Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEXX | 25.3621▼ | -0.3179 (-1.24%) | 25.86 | 24.1276 | 30,367 |
| MFC | 35.48▼ | -0.17 (-0.48%) | 35.88 | 35.40 | 1,246,552 |
| MFDX | 38.1451▼ | -0.1939 (-0.51%) | 38.41 | 38.06 | 11,319 |
| MFEM | 22.7248▼ | -0.1852 (-0.81%) | 22.8842 | 22.6846 | 3,903 |
| MFI | 17.81▼ | -0.225 (-1.25%) | 18.8934 | 17.81 | 17,521 |
| MFLX | 16.94▼ | -0.06 (-0.35%) | 16.94 | 16.93 | 176 |
| MFSB | 25.175▼ | -0.065 (-0.26%) | 25.19 | 25.17 | 31,115 |
| MFSG | 27.97▼ | -0.558 (-1.96%) | 28.46 | 27.936 | 49,908 |
| MFSI | 30.19▼ | -0.21 (-0.69%) | 30.4287 | 30.09 | 180,897 |
| MFSM | 24.96▼ | -0.021 (-0.08%) | 24.9699 | 24.96 | 3,833 |
| MFSV | 26.57 | +0.00 (+0.00%) | 26.70 | 26.5046 | 54,725 |
| MFUS | 57.11▼ | -0.44 (-0.76%) | 57.314 | 57.02 | 711 |
| MGA | 51.86▲ | +0.08 (+0.15%) | 52.20 | 51.64 | 1,111,625 |
| MGC | 250.28▼ | -2.79 (-1.10%) | 252.8275 | 249.33 | 154,771 |
| MGEE | 80.19▲ | +0.89 (+1.12%) | 81.04 | 79.635 | 125,824 |
| MGIC | 26.74▼ | -0.05 (-0.19%) | 26.90 | 26.43 | 26,930 |
| MGK | 409.77▼ | -6.27 (-1.51%) | 415.36 | 407.64 | 407,291 |
| MGM | 37.40▼ | -0.04 (-0.11%) | 38.19 | 37.31 | 3,297,662 |
| MGMT | 45.2629▼ | -0.4871 (-1.06%) | 46.01 | 45.2499 | 8,017 |
| MGNI | 16.30▲ | +0.29 (+1.81%) | 16.725 | 15.97 | 4,864,711 |
| MGNR | 43.97▼ | -0.705 (-1.58%) | 44.95 | 43.60 | 28,034 |
| MGOV | 20.3812▼ | -0.1688 (-0.82%) | 20.41 | 20.3732 | 9,498 |
| MGPI | 26.01▼ | -0.35 (-1.33%) | 26.55 | 25.82 | 392,069 |
| MGRC | 106.77▼ | -3.50 (-3.17%) | 111.26 | 106.24 | 179,165 |
| MGV | 142.14▼ | -0.17 (-0.12%) | 142.775 | 141.7629 | 216,042 |
| MGY | 22.79▲ | +0.05 (+0.22%) | 23.405 | 22.76 | 2,621,243 |
| MGYR | 17.24 | +0.00 (+0.00%) | 17.24 | 17.0001 | 1,111 |
| MH | 17.15▼ | -0.05 (-0.29%) | 17.46 | 16.96 | 566,300 |
| MHK | 112.49▼ | -0.17 (-0.15%) | 114.08 | 111.51 | 885,622 |
| MHO | 135.74▼ | -0.01 (-0.01%) | 136.66 | 134.5872 | 178,596 |
| MHY | 25.5159▼ | -0.0649 (-0.25%) | 25.5159 | 25.5159 | 0 |
| MIAX | 42.68▲ | +0.90 (+2.15%) | 43.05 | 41.30 | 3,623,051 |
| MID | 66.5383▼ | -1.359 (-2.00%) | 67.4737 | 66.44 | 2,603 |
| MIDD | 147.76▲ | +1.65 (+1.13%) | 147.91 | 144.79 | 1,068,489 |
| MIDE | 33.5727▼ | -0.4853 (-1.42%) | 33.5727 | 33.5727 | 188 |
| MIDU | 53.08▼ | -2.28 (-4.12%) | 55.68 | 52.71 | 102,262 |
| MILN | 47.35▼ | -0.09 (-0.19%) | 47.81 | 47.30 | 6,341 |
| MINO | 45.39▼ | -0.01 (-0.02%) | 45.3999 | 45.34 | 79,403 |
| MINT | 100.46▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 1,021,836 |
| MINV | 35.3962▼ | -0.6138 (-1.70%) | 35.86 | 35.38 | 6,102 |
| MIR | 24.67▼ | -1.62 (-6.16%) | 26.24 | 24.48 | 2,316,468 |
| MIRM | 65.00▼ | -0.72 (-1.10%) | 66.4771 | 64.23 | 461,153 |
| MISL | 41.96▼ | -0.24 (-0.57%) | 42.41 | 41.79 | 31,632,573 |
| MJ | 38.29▲ | +11.47 (+42.77%) | 38.63 | 32.20 | 713,957 |
| MJSC | 50.2496▼ | -0.3224 (-0.64%) | 50.2496 | 50.2496 | 11 |
| MKAM | 30.9428▼ | -0.1712 (-0.55%) | 30.9428 | 30.9428 | 1 |
| MKC | 66.80▲ | +0.86 (+1.30%) | 67.10 | 66.10 | 2,956,804 |
| MKC.V | 66.545▲ | +0.545 (+0.83%) | 66.99 | 65.81 | 3,259 |
| MKL | 2,168.1201▲ | +42.29 (+1.99%) | 2,169.949 | 2,128.50 | 46,026 |
| MKOR | 33.35▼ | -0.84 (-2.46%) | 33.5901 | 33.35 | 7,964 |
| MKSI | 155.77▼ | -11.03 (-6.61%) | 165.89 | 153.1201 | 1,442,018 |
| MKTN | 25.5225▲ | +0.0055 (+0.02%) | 25.5225 | 25.50 | 1,042 |
| MKTW | 16.02▼ | -0.15 (-0.93%) | 16.465 | 16.02 | 5,834 |
| MKTX | 178.99▲ | +1.14 (+0.64%) | 179.79 | 177.22 | 957,503 |
| MLAB | 77.77▼ | -0.83 (-1.06%) | 79.905 | 77.355 | 86,105 |
| MLDR | 49.61▼ | -0.069 (-0.14%) | 49.61 | 49.61 | 4 |
| MLI | 113.86▼ | -0.14 (-0.12%) | 114.53 | 112.78 | 418,848 |
| MLKN | 16.66▲ | +0.10 (+0.60%) | 16.78 | 16.46 | 631,333 |
| MLM | 628.25▼ | -3.83 (-0.61%) | 638.26 | 621.59 | 441,717 |
| MLP | 17.14▼ | -0.18 (-1.04%) | 17.56 | 16.94 | 37,227 |
| MLPA | 48.81▲ | +0.10 (+0.21%) | 48.96 | 48.595 | 215,579 |
| MLPD | 25.4717▲ | +0.0197 (+0.08%) | 25.57 | 25.41 | 6,573 |
| MLPX | 60.35▲ | +0.06 (+0.10%) | 60.6609 | 59.8904 | 449,015 |
| MLR | 39.11▲ | +0.04 (+0.10%) | 39.50 | 38.92 | 84,413 |
| MLYS | 36.90▲ | +0.85 (+2.36%) | 39.15 | 35.87 | 2,124,726 |
| MMC | 186.21▲ | +2.74 (+1.49%) | 186.24 | 183.07 | 2,843,469 |
| MMCA | 21.785▼ | -0.022 (-0.10%) | 21.79 | 21.7742 | 7,463 |
| MMI | 27.87▼ | -0.14 (-0.50%) | 28.99 | 27.40 | 886,496 |
| MMID | 25.4154▲ | +0.0004 (+0.00%) | 25.48 | 25.4154 | 885 |
| MMIN | 23.91▼ | -0.05 (-0.21%) | 23.9448 | 23.90 | 39,438 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.37 | 24.29 | 184,275 |
| MMKT | 100.215▼ | -0.06 (-0.06%) | 100.22 | 100.21 | 5,122 |
| MMLG | 35.4653▼ | -0.8247 (-2.27%) | 36.08 | 35.4653 | 6,032 |
| MMM | 168.90▲ | +0.30 (+0.18%) | 169.84 | 167.80 | 2,283,257 |
| MMS | 84.43▼ | -0.57 (-0.67%) | 85.39 | 83.715 | 557,457 |
| MMSC | 24.3281▼ | -0.6736 (-2.69%) | 24.78 | 24.3281 | 1,816 |
| MMSD | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.40 | 440 |
| MMSI | 86.70▲ | +0.17 (+0.20%) | 86.92 | 85.87 | 592,371 |
| MMTM | 290.723▼ | -5.093 (-1.72%) | 295.36 | 290.06 | 3,090 |
| MMYT | 82.60▲ | +4.09 (+5.21%) | 82.78 | 78.8037 | 2,642,654 |
| MNA | 35.9192▼ | -0.1608 (-0.45%) | 35.99 | 35.91 | 7,787 |
| MNBD | 25.96▼ | -0.02 (-0.08%) | 25.97 | 25.96 | 1,292 |
| MNDY | 156.94▼ | -4.92 (-3.04%) | 163.34 | 156.74 | 820,632 |
| MNPR | 74.605▼ | -2.445 (-3.17%) | 76.895 | 73.63 | 242,199 |
| MNRO | 21.16▲ | +0.15 (+0.71%) | 21.53 | 20.96 | 1,494,189 |
| MNRS | 34.20▼ | -2.54 (-6.91%) | 37.11 | 34.00 | 7,348 |
| MNSB | 21.50▲ | +0.83 (+4.02%) | 21.56 | 20.67 | 57,249 |
| MNSO | 19.54▼ | -0.02 (-0.10%) | 19.84 | 19.48 | 294,394 |
| MNST | 73.97▲ | +1.48 (+2.04%) | 74.315 | 72.76 | 4,855,553 |
| MNZL | 52.0847▼ | -0.7372 (-1.40%) | 52.80 | 52.0847 | 301 |
| MO | 58.75▲ | +0.03 (+0.05%) | 58.8158 | 58.215 | 7,537,613 |
| MOD | 139.88▼ | -25.31 (-15.32%) | 163.93 | 138.64 | 2,226,741 |
| MODL | 47.3039▼ | -0.3661 (-0.77%) | 47.67 | 47.13 | 37,702 |
| MOFG | 41.13▼ | -0.63 (-1.51%) | 41.98 | 40.82 | 158,759 |
| MOG.A | 244.12▼ | -4.74 (-1.90%) | 250.72 | 243.645 | 225,460 |
| MOH | 168.50▲ | +1.60 (+0.96%) | 171.81 | 166.4349 | 1,778,652 |
| MOO | 74.47▲ | +0.16 (+0.22%) | 74.65 | 74.3705 | 49,707 |
| MOOD | 38.0883▼ | -0.3917 (-1.02%) | 38.55 | 37.97 | 10,855 |
| MORN | 214.10▲ | +0.35 (+0.16%) | 217.25 | 212.88 | 614,069 |
| MOS | 26.21▲ | +1.02 (+4.05%) | 26.28 | 25.54 | 9,825,811 |