Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDU | 50.96▼ | -0.20 (-0.39%) | 52.95 | 50.53 | 30,153 |
| MIGO | 23.41▼ | -0.1352 (-0.57%) | 23.41 | 23.41 | 100 |
| MILN | 41.3439▼ | -0.0111 (-0.03%) | 41.755 | 41.265 | 4,923 |
| MINO | 45.455▲ | +0.055 (+0.12%) | 45.46 | 45.39 | 76,854 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,966,992 |
| MINV | 38.6322▲ | +0.2439 (+0.64%) | 39.48 | 38.6322 | 10,756 |
| MINY | 44.7123▼ | -1.6111 (-3.48%) | 46.305 | 44.7123 | 4,453 |
| MIR | 18.69▼ | -1.35 (-6.74%) | 20.48 | 18.61 | 8,037,960 |
| MIRM | 90.66▲ | +0.88 (+0.98%) | 92.715 | 89.74 | 505,638 |
| MISL | 46.87▼ | -0.42 (-0.89%) | 48.00 | 46.61 | 476,665 |
| MJ | 24.7914▲ | +0.2414 (+0.98%) | 25.10 | 24.405 | 23,964 |
| MJSC | 54.231▼ | -0.319 (-0.58%) | 54.231 | 54.231 | 1 |
| MKAM | 30.42▼ | -0.06 (-0.20%) | 30.55 | 30.42 | 2,083 |
| MKC | 58.29▲ | +0.97 (+1.69%) | 59.04 | 57.915 | 2,998,797 |
| MKC.V | 58.08▲ | +0.36 (+0.62%) | 58.89 | 58.01 | 3,932 |
| MKL | 1,942.78▼ | -4.89 (-0.25%) | 1,966.05 | 1,938.53 | 42,519 |
| MKOR | 43.47▲ | +0.33 (+0.76%) | 45.00 | 43.37 | 17,732 |
| MKSI | 213.45▼ | -0.04 (-0.02%) | 224.72 | 212.08 | 756,177 |
| MKTN | 25.7516▼ | -0.1818 (-0.70%) | 26.16 | 25.7516 | 1,753 |
| MKTX | 180.12▼ | -1.37 (-0.75%) | 183.50 | 179.80 | 601,810 |
| MLAB | 77.96▲ | +0.15 (+0.19%) | 79.46 | 77.0101 | 194,521 |
| MLDR | 49.235▼ | -0.0312 (-0.06%) | 49.31 | 49.235 | 100 |
| MLI | 109.63▼ | -1.21 (-1.09%) | 112.49 | 109.12 | 730,115 |
| MLKN | 18.96▲ | +0.11 (+0.58%) | 19.06 | 18.685 | 690,359 |
| MLM | 583.75▼ | -3.62 (-0.62%) | 595.00 | 580.51 | 638,330 |
| MLP | 15.91▼ | -0.05 (-0.31%) | 16.025 | 15.76 | 15,830 |
| MLPA | 53.73▲ | +0.32 (+0.60%) | 53.94 | 53.41 | 220,981 |
| MLPD | 25.77▲ | +0.01 (+0.04%) | 25.81 | 25.70 | 19,859 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MLR | 43.88▼ | -0.68 (-1.53%) | 45.245 | 43.43 | 83,476 |
| MLTX | 17.13▲ | +0.10 (+0.59%) | 17.79 | 17.06 | 679,107 |
| MLYS | 26.19▼ | -0.80 (-2.96%) | 28.65 | 25.4527 | 1,393,468 |
| MMCA | 21.8926▲ | +0.0392 (+0.18%) | 21.91 | 21.86 | 5,925 |
| MMD | 15.24▲ | +0.03 (+0.20%) | 15.28 | 15.15 | 29,600 |
| MMED | 15.76▼ | -0.77 (-4.66%) | 17.16 | 15.18 | 2,126,473 |
| MMI | 25.42▼ | -0.69 (-2.64%) | 26.39 | 25.10 | 380,000 |
| MMID | 24.4584▼ | -0.0786 (-0.32%) | 24.46 | 24.4584 | 332 |
| MMIN | 23.97▲ | +0.03 (+0.13%) | 24.00 | 23.945 | 60,795 |
| MMIT | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.3601 | 151,114 |
| MMKT | 100.225▼ | -0.065 (-0.06%) | 100.23 | 100.21 | 16,291 |
| MMLG | 32.1036▼ | -0.3393 (-1.05%) | 32.63 | 32.06 | 4,192 |
| MMM | 150.96▲ | +1.86 (+1.25%) | 152.39 | 150.40 | 4,010,201 |
| MMMA | 25.35▲ | +0.0685 (+0.27%) | 25.35 | 25.35 | 1 |
| MMS | 72.41▼ | -0.02 (-0.03%) | 73.27 | 71.08 | 455,713 |
| MMSC | 23.597▼ | -0.163 (-0.69%) | 23.7768 | 23.49 | 5,576 |
| MMSD | 25.48▲ | +0.04 (+0.16%) | 25.49 | 25.46 | 14,294 |
| MMSI | 69.95▲ | +1.78 (+2.61%) | 70.52 | 68.32 | 933,719 |
| MMTM | 285.7007▼ | -2.0283 (-0.70%) | 287.17 | 285.7007 | 2,066 |
| MMYT | 45.50▼ | -0.03 (-0.07%) | 46.21 | 45.04 | 1,221,416 |
| MNA | 36.02▼ | -0.015 (-0.04%) | 36.14 | 35.96 | 11,123 |
| MNBD | 26.0752▲ | +0.0301 (+0.12%) | 26.0752 | 26.0752 | 188 |
| MNDY | 74.86▲ | +1.28 (+1.74%) | 76.98 | 73.16 | 1,363,250 |
| MNPR | 60.36▲ | +2.76 (+4.79%) | 61.03 | 58.25 | 335,124 |
| MNRO | 15.305▼ | -0.155 (-1.00%) | 16.1004 | 15.19 | 952,754 |
| MNRS | 28.67▲ | +0.174 (+0.61%) | 30.195 | 28.54 | 10,983 |
| MNSB | 21.41▼ | -0.08 (-0.37%) | 21.90 | 21.31 | 27,560 |
| MNSO | 16.71▼ | -0.05 (-0.30%) | 17.00 | 16.635 | 373,529 |
| MNST | 77.11▲ | +0.12 (+0.16%) | 77.93 | 76.62 | 4,004,509 |
| MNZL | 50.863▼ | -0.4198 (-0.82%) | 51.11 | 50.863 | 2,273 |
| MO | 67.89▲ | +0.17 (+0.25%) | 68.48 | 67.66 | 7,307,088 |
| MOD | 188.54▼ | -3.39 (-1.77%) | 196.95 | 187.66 | 507,202 |
| MODL | 45.55▼ | -0.21 (-0.46%) | 46.16 | 45.4931 | 57,286 |
| MOG.A | 301.59▼ | -4.79 (-1.56%) | 309.835 | 299.54 | 220,384 |
| MOG.B | 302.51▼ | -9.76 (-3.13%) | 302.51 | 302.51 | 1,235 |
| MOH | 149.20▲ | +0.01 (+0.01%) | 153.23 | 147.79 | 1,556,361 |
| MOO | 83.54▼ | -1.22 (-1.44%) | 84.99 | 83.29 | 550,494 |
| MOOD | 41.3298▼ | -0.4721 (-1.13%) | 41.85 | 41.29 | 7,773 |
| MORN | 183.21▲ | +2.25 (+1.24%) | 184.23 | 181.57 | 350,110 |
| MOS | 29.31▼ | -2.05 (-6.54%) | 31.3425 | 29.11 | 18,706,372 |
| MOTO | 54.4693▼ | -0.5421 (-0.99%) | 55.27 | 54.4693 | 320 |
| MOV | 23.14▼ | -0.27 (-1.15%) | 23.55 | 23.005 | 110,206 |
| MP | 57.21▼ | -2.82 (-4.70%) | 61.0899 | 56.635 | 5,433,619 |
| MPB | 31.34▲ | +0.13 (+0.42%) | 31.825 | 31.00 | 216,509 |
| MPC | 226.18▼ | -3.89 (-1.69%) | 231.87 | 225.85 | 2,611,760 |
| MPLT | 19.07▼ | -0.07 (-0.37%) | 19.83 | 18.86 | 140,077 |
| MPTI | 64.85▼ | -1.85 (-2.77%) | 66.19 | 64.5901 | 12,772 |
| MPV | 18.72▼ | -0.01 (-0.05%) | 18.97 | 18.70 | 8,900 |
| MPWR | 1,052.59▲ | +18.71 (+1.81%) | 1,083.93 | 1,042.85 | 406,195 |
| MQQQ | 166.811▼ | -2.1056 (-1.25%) | 167.20 | 166.555 | 11,100 |
| MRBK | 18.66▲ | +0.015 (+0.08%) | 19.25 | 18.59 | 84,131 |
| MRCY | 78.16▼ | -3.28 (-4.03%) | 83.37 | 77.92 | 1,060,989 |
| MRK | 115.61▼ | -0.30 (-0.26%) | 117.8947 | 115.53 | 7,110,457 |
| MRNA | 52.56▼ | -0.83 (-1.55%) | 55.09 | 51.44 | 6,606,164 |
| MRNX | 28.748▼ | -0.9387 (-3.16%) | 29.46 | 27.8601 | 7,798 |
| MRNY | 19.38▼ | -0.14 (-0.72%) | 19.84 | 18.95 | 131,821 |
| MRP | 28.30▼ | -0.25 (-0.88%) | 29.22 | 28.18 | 1,208,834 |
| MRSH | 172.15▲ | +1.27 (+0.74%) | 173.845 | 171.18 | 1,800,616 |
| MRSK | 36.03▼ | -0.16 (-0.44%) | 36.2161 | 36.0084 | 9,127 |
| MRVL | 87.86▲ | +0.19 (+0.22%) | 90.50 | 86.8214 | 14,108,104 |
| MRVU | 27.3447▲ | +0.0344 (+0.13%) | 29.00 | 26.87 | 18,657 |
| MRX | 35.00▲ | +0.12 (+0.34%) | 36.59 | 34.47 | 494,056 |
| MS | 154.87▲ | +0.50 (+0.32%) | 157.24 | 153.86 | 6,001,313 |
| MSA | 177.22▼ | -2.22 (-1.24%) | 181.27 | 175.39 | 205,300 |
| MSB | 31.59▼ | -0.40 (-1.25%) | 32.70 | 29.27 | 97,983 |
| MSBI | 20.59▼ | -0.03 (-0.15%) | 21.00 | 20.32 | 102,431 |
| MSCI | 547.90▲ | +11.55 (+2.15%) | 553.11 | 538.93 | 689,697 |
| MSDD | 56.958▼ | -2.3311 (-3.93%) | 57.40 | 51.50 | 5,372 |
| MSEX | 52.40▲ | +0.46 (+0.89%) | 52.65 | 51.50 | 113,546 |
| MSFL | 17.53▼ | -0.58 (-3.20%) | 18.35 | 17.42 | 680,088 |
| MSFT | 395.55▼ | -6.31 (-1.57%) | 404.80 | 394.25 | 26,848,000 |