Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTL | 24.706▼ | -0.2537 (-1.02%) | 25.02 | 24.706 | 1,164 |
| LTM | 53.25▲ | +1.78 (+3.46%) | 53.4188 | 51.465 | 1,043,243 |
| LTPZ | 50.77▲ | +0.055 (+0.11%) | 50.77 | 50.50 | 43,285 |
| LTTI | 18.319▼ | -0.0509 (-0.28%) | 18.319 | 18.319 | 218 |
| LULU | 118.77▼ | -3.07 (-2.52%) | 122.605 | 118.50 | 2,812,400 |
| LUNR | 26.62▼ | -4.02 (-13.12%) | 30.05 | 25.4502 | 22,059,165 |
| LUV | 45.47▲ | +1.18 (+2.66%) | 45.70 | 44.00 | 6,503,408 |
| LVDS | 56.9748▲ | +0.4694 (+0.83%) | 57.10 | 56.81 | 2,604 |
| LVHD | 43.83▲ | +0.28 (+0.64%) | 43.86 | 43.56 | 49,176 |
| LVIG | 98.5397▼ | -0.095 (-0.10%) | 98.58 | 98.41 | 1,686 |
| LVLN | 24.61▲ | +0.01 (+0.04%) | 24.6299 | 24.61 | 909 |
| LVS | 50.67▲ | +0.06 (+0.12%) | 51.6626 | 50.17 | 2,935,982 |
| LW | 45.38▲ | +0.28 (+0.62%) | 45.66 | 44.99 | 1,087,570 |
| LWAY | 25.07▲ | +0.07 (+0.28%) | 25.355 | 23.99 | 124,823 |
| LXFR | 18.08▲ | +0.23 (+1.29%) | 18.38 | 17.93 | 110,355 |
| LXP | 53.04▲ | +0.45 (+0.86%) | 53.625 | 52.605 | 466,836 |
| LYB | 64.58▲ | +1.11 (+1.75%) | 64.93 | 62.62 | 4,793,887 |
| LYTS | 25.58▼ | -0.20 (-0.78%) | 26.56 | 25.475 | 1,033,764 |
| LYV | 172.51▲ | +0.18 (+0.10%) | 174.00 | 170.87 | 1,546,606 |
| LZB | 38.49▼ | -0.50 (-1.28%) | 39.155 | 38.37 | 257,277 |
| M | 25.37▲ | +0.33 (+1.32%) | 25.6482 | 24.805 | 6,793,722 |
| MA | 489.98▲ | +3.47 (+0.71%) | 492.37 | 484.58 | 2,666,437 |
| MAA | 138.93▲ | +0.83 (+0.60%) | 140.12 | 138.27 | 644,296 |
| MAC | 25.45▲ | +0.44 (+1.76%) | 25.59 | 25.195 | 1,832,324 |
| MADE | 37.64▲ | +0.29 (+0.78%) | 37.84 | 37.475 | 39,711 |
| MAGG | 20.2533▼ | -0.0017 (-0.01%) | 20.2533 | 20.2533 | 106 |
| MAIN | 52.02▲ | +0.28 (+0.54%) | 52.4499 | 51.54 | 348,633 |
| MAIR | 39.02▼ | -1.24 (-3.08%) | 40.525 | 38.95 | 938,975 |
| MAKX | 69.6352▲ | +0.6396 (+0.93%) | 69.99 | 68.711 | 640 |
| MAN | 34.00 | +0.00 (+0.00%) | 34.76 | 33.21 | 636,679 |
| MANE | 96.07▲ | +1.67 (+1.77%) | 98.93 | 92.11 | 245,863 |
| MANH | 142.92▲ | +2.63 (+1.87%) | 143.8694 | 136.76 | 526,430 |
| MANI | 25.86▲ | +0.034 (+0.13%) | 25.87 | 25.85 | 3,219 |
| MANU | 23.21▼ | -0.32 (-1.36%) | 23.80 | 23.11 | 237,977 |
| MAPP | 27.73▲ | +0.0917 (+0.33%) | 27.73 | 27.6919 | 389 |
| MAR | 402.54▲ | +5.65 (+1.42%) | 403.25 | 396.98 | 1,093,423 |
| MARB | 20.9351▲ | +0.0001 (+0.00%) | 20.9699 | 20.9351 | 312 |
| MAS | 74.03▲ | +0.28 (+0.38%) | 74.905 | 73.37 | 1,640,698 |
| MASI | 179.95 | +0.00 (+0.00%) | 179.95 | 179.95 | 3,830 |
| MATE | 29.7788▲ | +0.1937 (+0.65%) | 29.87 | 29.7788 | 1,871 |
| MATW | 26.82▲ | +0.97 (+3.75%) | 27.09 | 25.77 | 385,171 |
| MATX | 201.94▲ | +2.96 (+1.49%) | 202.97 | 198.95 | 221,476 |
| MAVF | 134.425▲ | +1.101 (+0.83%) | 134.49 | 133.87 | 4,446 |
| MAYS | 41.60 | +0.00 (+0.00%) | 41.60 | 40.26 | 152 |
| MAZE | 24.05▼ | -0.04 (-0.17%) | 25.08 | 24.02 | 596,354 |
| MBB | 94.38▼ | -0.14 (-0.15%) | 94.435 | 94.1701 | 1,357,267 |
| MBIN | 50.11▲ | +0.55 (+1.11%) | 50.39 | 49.64 | 137,385 |
| MBOX | 40.5301▲ | +0.2815 (+0.70%) | 40.65 | 40.46 | 2,244 |
| MBSD | 20.595▼ | -0.0277 (-0.13%) | 20.61 | 20.57 | 6,969 |
| MBSF | 25.71▲ | +0.0398 (+0.16%) | 25.7597 | 25.67 | 40,551 |
| MBSX | 26.75 | +0.00 (+0.00%) | 26.75 | 26.75 | 0 |
| MBUU | 27.88▲ | +0.74 (+2.73%) | 28.28 | 27.29 | 205,424 |
| MBWM | 55.20▲ | +0.98 (+1.81%) | 55.50 | 54.42 | 150,560 |
| MBX | 35.51▼ | -1.74 (-4.67%) | 36.8382 | 32.00 | 2,155,967 |
| MC | 67.70▼ | -1.23 (-1.78%) | 70.96 | 67.60 | 967,541 |
| MCB | 96.63▲ | +0.45 (+0.47%) | 97.84 | 95.44 | 94,946 |
| MCBS | 34.30▼ | -0.25 (-0.72%) | 35.00 | 34.265 | 66,368 |
| MCD | 284.81▲ | +0.04 (+0.01%) | 287.6628 | 284.027 | 3,966,747 |
| MCDS | 66.5003▲ | +0.6162 (+0.94%) | 66.5003 | 66.5003 | 34 |
| MCFT | 23.22▲ | +0.54 (+2.38%) | 23.3899 | 22.77 | 112,841 |
| MCH | 28.7605▲ | +0.2966 (+1.04%) | 28.7605 | 28.70 | 1,721 |
| MCHB | 15.43▲ | +0.26 (+1.71%) | 15.54 | 15.27 | 454,390 |
| MCHI | 54.83▲ | +0.49 (+0.90%) | 54.865 | 54.50 | 1,971,996 |
| MCHP | 95.24▲ | +2.30 (+2.47%) | 95.70 | 91.90 | 6,885,775 |
| MCHS | 44.5249▼ | -0.783 (-1.73%) | 44.66 | 44.5249 | 1,381 |
| MCI | 17.80▲ | +0.37 (+2.12%) | 18.00 | 17.375 | 97,748 |
| MCK | 784.05▼ | -3.14 (-0.40%) | 796.54 | 782.47 | 474,008 |
| MCO | 447.85▲ | +6.03 (+1.36%) | 448.475 | 438.17 | 530,268 |
| MCRI | 129.02▲ | +1.37 (+1.07%) | 130.85 | 127.23 | 206,675 |
| MCS | 22.44▲ | +0.12 (+0.54%) | 22.50 | 22.00 | 204,862 |
| MCVT | 27.602▲ | +0.1355 (+0.49%) | 27.602 | 27.602 | 115 |
| MCY | 100.93▲ | +1.79 (+1.81%) | 101.44 | 98.53 | 128,297 |
| MD | 24.30▲ | +0.14 (+0.58%) | 24.35 | 23.96 | 407,192 |
| MDA | 37.27▼ | -3.56 (-8.72%) | 41.93 | 36.26 | 1,995,440 |
| MDAA | 116.824▲ | +0.677 (+0.58%) | 116.824 | 116.824 | 100 |
| MDB | 342.80▼ | -11.61 (-3.28%) | 356.205 | 340.50 | 933,108 |
| MDGL | 480.77▲ | +6.49 (+1.37%) | 486.10 | 469.075 | 202,326 |
| MDIV | 16.725▲ | +0.03 (+0.18%) | 16.76 | 16.68 | 50,860 |
| MDLN | 36.61▼ | -0.52 (-1.40%) | 36.74 | 34.95 | 12,365,016 |
| MDLZ | 62.99▼ | -0.37 (-0.58%) | 63.53 | 62.24 | 7,796,560 |
| MDST | 29.13▲ | +0.01 (+0.03%) | 29.39 | 29.00 | 57,580 |
| MDT | 80.20▼ | -0.13 (-0.16%) | 80.74 | 79.26 | 7,691,812 |
| MDU | 21.11▲ | +0.20 (+0.96%) | 21.30 | 20.84 | 766,347 |
| MDV | 18.35 | +0.00 (+0.00%) | 18.41 | 18.20 | 30,074 |
| MDY | 693.74▲ | +4.89 (+0.71%) | 696.98 | 688.72 | 860,399 |
| MDYG | 109.72▲ | +0.63 (+0.58%) | 110.325 | 109.37 | 54,035 |
| MDYV | 94.3625▲ | +0.7425 (+0.79%) | 94.75 | 93.84 | 43,536 |
| MEC | 35.48▲ | +0.24 (+0.68%) | 36.50 | 35.00 | 490,127 |
| MEDI | 31.0392▼ | -0.1809 (-0.58%) | 31.3116 | 31.0392 | 5,141 |
| MEDP | 467.34▼ | -7.73 (-1.63%) | 479.30 | 466.405 | 297,237 |
| MEDX | 34.4866▼ | -0.2482 (-0.71%) | 34.6699 | 34.4866 | 1,209 |
| MEGI | 15.25▲ | +0.14 (+0.93%) | 15.3199 | 15.1101 | 112,267 |
| MELI | 1,589.60▼ | -20.40 (-1.27%) | 1,632.86 | 1,565.98 | 595,273 |
| MEM | 44.7397▲ | +0.1583 (+0.36%) | 44.90 | 44.7397 | 1,974 |
| MEMA | 31.6268▲ | +0.394 (+1.26%) | 31.6268 | 31.6268 | 4 |
| MEMS | 31.6751▲ | +0.0776 (+0.25%) | 31.78 | 31.645 | 3,244 |
| MEMX | 48.573▲ | +0.2645 (+0.55%) | 48.6782 | 48.57 | 1,981 |
| MEOH | 59.39▲ | +0.44 (+0.75%) | 60.18 | 58.62 | 539,401 |
| MET | 88.84▲ | +1.26 (+1.44%) | 89.44 | 88.11 | 2,396,288 |
| META | 566.98▼ | -1.45 (-0.26%) | 576.07 | 560.90 | 14,304,863 |