Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 181.15▼ | -2.68 (-1.46%) | 185.30 | 180.32 | 1,193,700 |
| MPTI | 55.82▼ | -0.97 (-1.71%) | 56.89 | 55.81 | 10,474 |
| MPV | 19.88▼ | -0.07 (-0.35%) | 20.24 | 19.84 | 5,900 |
| MPWR | 1,026.83▲ | +18.90 (+1.88%) | 1,041.4999 | 1,007.93 | 517,834 |
| MQQQ | 178.88▼ | -1.1761 (-0.65%) | 184.2899 | 177.9615 | 4,669 |
| MRAL | 27.03▼ | -7.82 (-22.44%) | 35.8903 | 25.91 | 1,533,319 |
| MRCY | 77.10▼ | -1.05 (-1.34%) | 79.33 | 76.87 | 666,266 |
| MRK | 83.92▼ | -0.19 (-0.23%) | 85.50 | 83.60 | 11,709,057 |
| MRNA | 27.14▼ | -0.58 (-2.09%) | 28.48 | 27.11 | 7,861,100 |
| MRP | 32.29▲ | +0.21 (+0.65%) | 32.31 | 31.895 | 1,213,759 |
| MRSK | 35.62▼ | -0.16 (-0.45%) | 35.8399 | 35.51 | 110,023 |
| MRUS | 94.88▼ | -0.07 (-0.07%) | 94.97 | 94.75 | 2,808,002 |
| MRVL | 88.23▼ | -0.66 (-0.74%) | 91.1997 | 87.03 | 12,988,901 |
| MRX | 29.92▼ | -2.08 (-6.50%) | 32.09 | 29.82 | 1,042,612 |
| MS | 160.02▼ | -2.63 (-1.62%) | 164.75 | 158.97 | 8,843,719 |
| MSA | 165.04▼ | -2.37 (-1.42%) | 167.68 | 164.20 | 174,900 |
| MSB | 30.69▼ | -1.91 (-5.86%) | 32.83 | 30.30 | 49,500 |
| MSBI | 15.61▼ | -0.63 (-3.88%) | 16.34 | 15.45 | 293,098 |
| MSCI | 533.34▼ | -16.06 (-2.92%) | 550.18 | 531.78 | 773,000 |
| MSDD | 34.996▲ | +2.7952 (+8.68%) | 35.09 | 31.24 | 33,000 |
| MSDL | 16.75▼ | -0.24 (-1.41%) | 17.08 | 16.74 | 885,914 |
| MSEX | 58.48▲ | +0.03 (+0.05%) | 59.34 | 58.038 | 149,038 |
| MSFL | 31.03▼ | -0.1351 (-0.43%) | 31.5612 | 30.5845 | 143,162 |
| MSFO | 17.11▼ | -0.31 (-1.78%) | 17.24 | 16.996 | 50,800 |
| MSFT | 511.61▼ | -1.82 (-0.35%) | 516.85 | 508.13 | 15,053,456 |
| MSFU | 50.53▼ | -0.44 (-0.86%) | 51.6199 | 49.88 | 328,047 |
| MSGE | 43.65▼ | -1.34 (-2.98%) | 44.905 | 43.35 | 348,623 |
| MSGS | 218.34▼ | -4.73 (-2.12%) | 223.91 | 217.08 | 164,511 |
| MSI | 437.21▼ | -1.73 (-0.39%) | 441.1601 | 434.47 | 829,193 |
| MSLC | 53.85▼ | -0.3561 (-0.66%) | 54.46 | 53.62 | 59,800 |
| MSM | 85.43▲ | +0.15 (+0.18%) | 85.895 | 84.89 | 466,590 |
| MSSM | 50.81▼ | -0.60 (-1.17%) | 51.58 | 50.70 | 16,400 |
| MSTI | 20.64▼ | -0.076 (-0.37%) | 20.76 | 20.64 | 6,900 |
| MSTR | 283.84▼ | -12.92 (-4.35%) | 301.58 | 282.19 | 13,757,100 |
| MSTX | 15.94▼ | -1.53 (-8.76%) | 18.02 | 15.75 | 10,494,424 |
| MT | 38.78▲ | +0.46 (+1.20%) | 38.79 | 37.98 | 1,616,100 |
| MTB | 178.63▼ | -6.40 (-3.46%) | 187.53 | 174.76 | 3,179,000 |
| MTBA | 50.71▲ | +0.10 (+0.20%) | 50.71 | 50.5858 | 201,284 |
| MTCH | 32.35▼ | -0.52 (-1.58%) | 33.00 | 31.98 | 2,484,911 |
| MTD | 1,359.61▲ | +55.61 (+4.26%) | 1,360.49 | 1,311.0601 | 153,200 |
| MTDR | 42.96▼ | -0.18 (-0.42%) | 43.64 | 42.08 | 2,119,000 |
| MTG | 26.56▼ | -0.81 (-2.96%) | 27.28 | 26.37 | 1,950,000 |
| MTGP | 45.04▲ | +0.165 (+0.37%) | 45.10 | 45.035 | 1,700 |
| MTH | 69.79▲ | +0.17 (+0.24%) | 70.43 | 68.76 | 782,400 |
| MTN | 149.59▲ | +2.30 (+1.56%) | 150.59 | 145.62 | 908,800 |
| MTRN | 127.83▼ | -0.85 (-0.66%) | 131.95 | 127.70 | 142,000 |
| MTSI | 137.94▲ | +1.11 (+0.81%) | 140.98 | 136.68 | 1,214,492 |
| MTSR | 52.86▲ | +0.08 (+0.15%) | 52.94 | 52.57 | 697,086 |
| MTUS | 16.58▼ | -0.32 (-1.89%) | 17.09 | 16.44 | 228,600 |
| MTX | 59.54▼ | -0.95 (-1.57%) | 60.97 | 59.32 | 150,200 |
| MTYY | 18.716▼ | -0.7512 (-3.86%) | 19.60 | 18.716 | 7,800 |
| MTZ | 203.40▼ | -1.16 (-0.57%) | 209.02 | 202.15 | 627,064 |
| MU | 202.53▲ | +10.59 (+5.52%) | 206.34 | 195.20 | 42,041,348 |
| MUB | 107.42▲ | +0.32 (+0.30%) | 107.44 | 107.09 | 4,972,100 |
| MUFG | 15.11▼ | -0.02 (-0.13%) | 15.29 | 15.03 | 2,421,000 |
| MULL | 51.45▲ | +5.0534 (+10.89%) | 53.30 | 48.05 | 854,943 |
| MUNA | 100.265▲ | +0.155 (+0.15%) | 100.265 | 100.265 | 0 |
| MUNB | 101.33▲ | +0.19 (+0.19%) | 101.33 | 101.33 | 0 |
| MUNC | 102.945▲ | +0.395 (+0.39%) | 102.945 | 102.945 | 0 |
| MUND | 103.682▲ | +1.206 (+1.18%) | 103.682 | 102.21 | 500 |
| MUNI | 52.57▲ | +0.14 (+0.27%) | 52.58 | 52.485 | 456,677 |
| MUR | 27.24▼ | -0.56 (-2.01%) | 28.09 | 26.88 | 2,205,900 |
| MUSA | 379.57▲ | +1.82 (+0.48%) | 382.22 | 376.48 | 201,000 |
| MUSE | 50.5819▲ | +0.8693 (+1.75%) | 50.5819 | 50.5819 | 10 |
| MUSI | 44.43▲ | +0.055 (+0.12%) | 44.445 | 44.36 | 71,100 |
| MUSQ | 28.557▼ | -0.2436 (-0.85%) | 28.595 | 28.55 | 500 |
| MUST | 20.56▼ | -0.05 (-0.24%) | 20.74 | 20.56 | 34,354 |
| MUU | 59.29▲ | +5.99 (+11.24%) | 61.30 | 55.2231 | 2,046,626 |
| MUX | 22.72▲ | +1.21 (+5.63%) | 24.88 | 22.51 | 4,049,800 |
| MVBF | 25.66▼ | -1.06 (-3.97%) | 26.54 | 25.53 | 46,102 |
| MVLL | 25.53▼ | -0.39 (-1.50%) | 27.1894 | 24.90 | 461,348 |
| MVPA | 33.3166▼ | -0.5555 (-1.64%) | 33.86 | 33.3138 | 1,734 |
| MVPL | 35.7739▼ | -0.4083 (-1.13%) | 35.7739 | 35.7739 | 4 |
| MVV | 66.87▼ | -1.71 (-2.49%) | 69.00 | 66.37 | 27,000 |
| MWA | 24.99▼ | -0.53 (-2.08%) | 25.53 | 24.74 | 1,193,300 |
| MXF | 19.33▲ | +0.43 (+2.28%) | 19.40 | 19.11 | 33,600 |
| MXI | 93.06▲ | +0.35 (+0.38%) | 93.65 | 92.75 | 10,000 |
| MXL | 17.47▲ | +0.07 (+0.40%) | 17.80 | 17.165 | 996,953 |
| MYCF | 25.095▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 778 |
| MYCG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.09 | 610 |
| MYCH | 25.165▲ | +0.03 (+0.12%) | 25.165 | 25.1496 | 738 |
| MYCI | 25.155▲ | +0.05 (+0.20%) | 25.155 | 25.1299 | 1,245 |
| MYCJ | 25.165▲ | +0.06 (+0.24%) | 25.17 | 25.1199 | 1,478 |
| MYCK | 25.2893▲ | +0.0568 (+0.23%) | 25.2893 | 25.2893 | 18 |
| MYCL | 25.215▲ | +0.055 (+0.22%) | 25.215 | 25.215 | 2 |
| MYCM | 25.1919▲ | +0.0569 (+0.23%) | 25.21 | 25.1912 | 722 |
| MYCN | 25.1022▲ | +0.0572 (+0.23%) | 25.1022 | 25.1022 | 1 |
| MYE | 16.21▼ | -0.01 (-0.06%) | 16.40 | 16.105 | 207,919 |
| MYFW | 22.15▼ | -1.05 (-4.53%) | 23.10 | 22.05 | 16,929 |
| MYMF | 24.94▲ | +0.0094 (+0.04%) | 24.96 | 24.94 | 800 |
| MYMG | 24.725▲ | +0.015 (+0.06%) | 24.725 | 24.725 | 640 |
| MYMH | 24.675▲ | +0.02 (+0.08%) | 24.675 | 24.675 | 505 |
| MYMI | 24.675▲ | +0.02 (+0.08%) | 24.675 | 24.675 | 163 |
| MYMJ | 24.86▲ | +0.035 (+0.14%) | 24.86 | 24.8586 | 1,867 |
| MYRG | 209.91▲ | +4.68 (+2.28%) | 212.8799 | 206.0414 | 239,665 |
| MYY | 18.09▲ | +0.23 (+1.29%) | 18.15 | 17.83 | 19,900 |
| MZTI | 165.22▼ | -0.10 (-0.06%) | 166.39 | 163.17 | 131,747 |
| NACP | 47.3591▼ | -0.2496 (-0.52%) | 47.3591 | 47.22 | 1,071 |
| NAIL | 63.64▼ | -1.01 (-1.56%) | 65.16 | 61.69 | 1,142,817 |
| NAMS | 36.47▼ | -3.98 (-9.84%) | 40.54 | 35.91 | 2,482,943 |