Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTW | 35.078▲ | +0.088 (+0.25%) | 35.078 | 34.72 | 21,800 |
| ODC | 42.09▲ | +0.21 (+0.50%) | 42.51 | 41.51 | 32,800 |
| ODD | 61.44▲ | +14.35 (+30.47%) | 62.073 | 49.225 | 6,798,511 |
| ODDS | 26.96▼ | -0.24 (-0.88%) | 26.96 | 26.96 | 100 |
| ODFL | 153.28▲ | +3.67 (+2.45%) | 153.66 | 146.37 | 2,958,800 |
| OEF | 268.79▼ | -0.15 (-0.06%) | 269.83 | 262.58 | 276,300 |
| OFG | 39.35▼ | -0.40 (-1.01%) | 39.47 | 38.72 | 460,600 |
| OFLX | 29.96▼ | -0.61 (-2.00%) | 30.74 | 28.95 | 12,701 |
| OFOS | 17.215▼ | -0.415 (-2.35%) | 17.215 | 16.97 | 1,700 |
| OGE | 45.38▼ | -0.34 (-0.74%) | 46.89 | 44.63 | 2,221,928 |
| OGS | 78.51▲ | +0.21 (+0.27%) | 78.69 | 76.69 | 717,400 |
| OHI | 39.05▲ | +0.82 (+2.14%) | 39.08 | 38.30 | 2,374,900 |
| OIH | 209.06▼ | -6.66 (-3.09%) | 211.91 | 206.42 | 710,461 |
| OII | 17.75▼ | -0.76 (-4.11%) | 18.20 | 17.53 | 1,051,814 |
| OILT | 20.1215▼ | -0.9285 (-4.41%) | 20.13 | 20.04 | 835 |
| OKE | 82.16▼ | -5.64 (-6.42%) | 84.38 | 80.80 | 7,056,400 |
| OKLO | 23.74▼ | -0.69 (-2.82%) | 23.81 | 22.52 | 6,660,117 |
| OKTA | 112.16▼ | -0.38 (-0.34%) | 112.85 | 107.61 | 25,550,939 |
| OLED | 125.63▲ | +1.57 (+1.27%) | 126.015 | 120.49 | 567,972 |
| OLLI | 106.11▲ | +0.63 (+0.60%) | 106.24 | 102.58 | 1,056,256 |
| OLN | 21.62▼ | -0.38 (-1.73%) | 21.705 | 21.11 | 1,619,556 |
| OLP | 24.40▲ | +0.18 (+0.74%) | 24.48 | 23.7896 | 60,181 |
| OMAB | 88.97▲ | +3.355 (+3.92%) | 89.525 | 84.97 | 58,113 |
| OMAH | 19.10▲ | +0.015 (+0.08%) | 19.12 | 18.75 | 693,600 |
| OMC | 76.16▲ | +0.27 (+0.36%) | 76.38 | 74.08 | 2,872,400 |
| OMCL | 31.26▼ | -0.14 (-0.45%) | 31.30 | 30.38 | 474,636 |
| OMF | 47.07▼ | -1.565 (-3.22%) | 47.69 | 45.02 | 2,202,299 |
| ON | 39.70▲ | +0.85 (+2.19%) | 39.83 | 37.4743 | 7,268,981 |
| ONB | 20.59▼ | -0.41 (-1.95%) | 20.78 | 20.315 | 3,121,610 |
| ONC | 259.81▲ | +10.03 (+4.02%) | 267.00 | 256.605 | 353,049 |
| OND | 35.0221▲ | +0.2711 (+0.78%) | 35.08 | 34.56 | 2,613 |
| ONEO | 113.954▲ | +0.807 (+0.71%) | 113.9545 | 111.52 | 304 |
| ONEQ | 68.65▼ | -0.115 (-0.17%) | 68.77 | 66.6415 | 179,625 |
| ONEV | 124.2199▲ | +1.1199 (+0.91%) | 124.2199 | 122.90 | 3,292 |
| ONEW | 15.01▲ | +0.24 (+1.62%) | 15.02 | 14.27 | 459,955 |
| ONEY | 104.14▲ | +0.275 (+0.26%) | 104.1603 | 102.51 | 32,138 |
| ONIT | 37.51▲ | +2.17 (+6.14%) | 39.4389 | 35.70 | 90,080 |
| ONLN | 42.16▲ | +0.18 (+0.43%) | 42.19 | 41.00 | 21,400 |
| ONOF | 30.8263▲ | +0.2863 (+0.94%) | 30.8263 | 30.285 | 4,650 |
| ONON | 48.11▲ | +0.21 (+0.44%) | 48.20 | 45.90 | 3,415,058 |
| ONTO | 121.97▼ | -0.23 (-0.19%) | 122.27 | 116.47 | 962,600 |
| OPCH | 32.31▲ | +1.62 (+5.28%) | 32.31 | 30.415 | 4,194,370 |
| OPER | 100.085▼ | -0.005 (+0.00%) | 100.11 | 100.06 | 31,500 |
| OPOF | 38.84▼ | -0.29 (-0.74%) | 39.03 | 38.58 | 9,678 |
| OPRA | 17.07▲ | +0.18 (+1.07%) | 17.09 | 16.205 | 830,694 |
| OPTZ | 26.886▲ | +0.0744 (+0.28%) | 26.886 | 26.496 | 2,100 |
| OPY | 59.01▼ | -0.42 (-0.71%) | 59.71 | 58.23 | 92,313 |
| OR | 24.03▲ | +0.40 (+1.69%) | 24.12 | 23.49 | 827,872 |
| ORA | 72.60▼ | -0.955 (-1.30%) | 73.29 | 71.85 | 935,800 |
| ORCL | 140.72▼ | -0.07 (-0.05%) | 141.30 | 135.57 | 9,373,400 |
| ORI | 37.60▼ | -0.15 (-0.40%) | 37.73 | 37.04 | 1,691,000 |
| ORLY | 1,415.20▲ | +16.98 (+1.21%) | 1,417.51 | 1,384.00 | 418,600 |
| ORR | 27.4872▼ | -0.1769 (-0.64%) | 27.4872 | 27.25 | 26,656 |
| ORRF | 29.97▲ | +0.23 (+0.77%) | 30.35 | 29.45 | 152,448 |
| OS | 21.40▲ | +0.16 (+0.75%) | 21.50 | 20.775 | 815,500 |
| OSBC | 15.79▼ | -0.35 (-2.17%) | 15.95 | 15.463 | 261,577 |
| OSEA | 27.47▲ | +0.30 (+1.10%) | 27.4874 | 27.13 | 47,917 |
| OSIS | 204.74▲ | +1.81 (+0.89%) | 205.77 | 197.945 | 182,262 |
| OSK | 83.76▼ | -4.46 (-5.06%) | 86.88 | 82.14 | 2,546,200 |
| OSW | 16.70▼ | -0.97 (-5.49%) | 17.92 | 16.155 | 2,019,578 |
| OTEX | 27.10▼ | -0.06 (-0.22%) | 27.20 | 26.40 | 1,621,741 |
| OTIS | 96.27▲ | +1.36 (+1.43%) | 96.57 | 94.245 | 3,275,951 |
| OTTR | 79.38▲ | +0.76 (+0.97%) | 79.55 | 77.43 | 360,665 |
| OUNZ | 31.76▼ | -0.245 (-0.77%) | 31.995 | 31.735 | 828,412 |
| OUT | 15.13▼ | -0.24 (-1.56%) | 15.23 | 14.92 | 1,609,861 |
| OVBC | 36.02▼ | -1.66 (-4.41%) | 38.00 | 36.02 | 9,825 |
| OVLY | 26.20▲ | +0.37 (+1.43%) | 26.20 | 25.735 | 7,372 |
| OVV | 33.58▼ | -0.99 (-2.86%) | 34.065 | 32.91 | 2,998,799 |
| OWL | 18.53▼ | -0.07 (-0.38%) | 18.565 | 17.87 | 7,944,189 |
| OWNB | 24.16▼ | -0.7079 (-2.85%) | 24.21 | 23.712 | 9,653 |
| OWNS | 17.199▲ | +0.039 (+0.23%) | 17.21 | 17.14 | 9,400 |
| OXM | 48.60▼ | -0.48 (-0.98%) | 48.87 | 46.83 | 440,710 |
| OXY | 39.41▼ | -0.93 (-2.31%) | 39.66 | 38.87 | 11,027,500 |
| OZEM | 25.22▲ | +0.51 (+2.06%) | 25.22 | 24.90 | 8,841 |
| OZK | 42.60▼ | -0.32 (-0.75%) | 42.85 | 41.6861 | 1,339,062 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.19 | 51.105 | 744,700 |
| PAAS | 25.18▼ | -0.08 (-0.32%) | 25.25 | 24.781 | 3,377,701 |
| PAB | 42.3875▲ | +0.0075 (+0.02%) | 42.3875 | 42.25 | 9,763 |
| PABD | 56.90▲ | +0.17 (+0.30%) | 56.90 | 56.54 | 700 |
| PABU | 59.87▲ | +0.41 (+0.69%) | 59.90 | 58.60 | 80,800 |
| PAC | 205.51▲ | +6.99 (+3.52%) | 205.51 | 196.88 | 118,600 |
| PAG | 155.67▼ | -1.765 (-1.12%) | 157.415 | 148.14 | 376,342 |
| PAGP | 18.64▼ | -0.64 (-3.32%) | 19.08 | 18.42 | 2,138,807 |
| PAHC | 18.61▼ | -0.27 (-1.43%) | 18.78 | 18.33 | 171,319 |
| PALC | 46.70▲ | +0.045 (+0.10%) | 46.75 | 46.02 | 59,100 |
| PALD | 24.617▼ | -0.7362 (-2.90%) | 24.617 | 24.617 | 60 |
| PALL | 86.00▲ | +0.27 (+0.31%) | 86.00 | 85.01 | 91,700 |
| PALU | 23.0881▲ | +0.1081 (+0.47%) | 23.20 | 22.00 | 4,983 |
| PAM | 70.99▼ | -2.535 (-3.45%) | 72.88 | 70.35 | 204,086 |
| PAMC | 40.90▼ | -0.07 (-0.17%) | 40.91 | 40.20 | 18,900 |
| PANW | 186.93▲ | +0.27 (+0.14%) | 187.63 | 182.3696 | 6,163,155 |
| PAPI | 25.42▼ | -0.23 (-0.90%) | 25.55 | 25.047 | 146,235 |
| PAR | 58.40▼ | -1.48 (-2.47%) | 58.70 | 57.61 | 270,600 |
| PARAA | 22.66▲ | +0.05 (+0.22%) | 22.7399 | 22.36 | 20,264 |
| PATK | 76.98▼ | -1.51 (-1.92%) | 79.25 | 75.26 | 970,600 |
| PATN | 21.195▲ | +0.074 (+0.35%) | 21.195 | 21.195 | 100 |
| PAXS | 15.36▲ | +0.04 (+0.26%) | 15.45 | 15.20 | 195,400 |
| PAY | 32.46▼ | -0.19 (-0.58%) | 32.6382 | 31.68 | 312,703 |
| PAYC | 226.39▼ | -2.18 (-0.95%) | 226.97 | 220.765 | 588,608 |
| PAYX | 147.12▲ | +0.71 (+0.48%) | 147.325 | 141.93 | 2,500,114 |