Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFT | 504.26▼ | -2.97 (-0.59%) | 508.19 | 504.12 | 21,621,700 |
| MSFU | 50.34▼ | -0.51 (-1.00%) | 51.0466 | 50.30 | 255,209 |
| MSGE | 39.26▼ | -0.07 (-0.18%) | 39.48 | 38.79 | 554,234 |
| MSGS | 198.41▼ | -0.24 (-0.12%) | 200.025 | 197.27 | 177,457 |
| MSI | 460.68▼ | -1.23 (-0.27%) | 464.805 | 458.90 | 496,142 |
| MSLC | 52.85▼ | -0.21 (-0.40%) | 53.02 | 52.80 | 81,900 |
| MSM | 90.66▼ | -0.17 (-0.19%) | 90.99 | 90.21 | 237,358 |
| MSSM | 49.49▼ | -0.325 (-0.65%) | 49.94 | 49.445 | 18,200 |
| MSTI | 20.70▼ | -0.005 (-0.02%) | 20.70 | 20.70 | 225 |
| MSTP | 17.255▼ | -1.5234 (-8.11%) | 17.8832 | 17.17 | 10,142 |
| MSTR | 343.20▼ | -14.93 (-4.17%) | 351.51 | 339.2109 | 10,983,426 |
| MSTX | 25.78▼ | -2.37 (-8.42%) | 27.07 | 25.18 | 5,478,172 |
| MSTY | 16.93▼ | -0.62 (-3.53%) | 17.2751 | 16.75 | 8,531,361 |
| MT | 33.92▼ | -0.08 (-0.24%) | 34.44 | 33.84 | 832,900 |
| MTB | 197.89▼ | -1.85 (-0.93%) | 199.53 | 197.84 | 645,732 |
| MTBA | 50.36▼ | -0.01 (-0.02%) | 50.3899 | 50.32 | 105,487 |
| MTCH | 37.18▼ | -0.12 (-0.32%) | 37.55 | 37.01 | 3,018,798 |
| MTD | 1,289.78▼ | -31.67 (-2.40%) | 1,325.67 | 1,284.25 | 85,800 |
| MTDR | 49.39▲ | +1.03 (+2.13%) | 49.53 | 48.00 | 1,406,800 |
| MTG | 27.92▼ | -0.23 (-0.82%) | 28.18 | 27.91 | 1,068,400 |
| MTGP | 44.255▼ | -0.085 (-0.19%) | 44.49 | 44.191 | 5,100 |
| MTH | 78.30▼ | -1.78 (-2.22%) | 79.41 | 78.19 | 853,700 |
| MTN | 160.83▼ | -2.15 (-1.32%) | 162.50 | 160.65 | 544,060 |
| MTRN | 111.88▼ | -1.58 (-1.39%) | 113.60 | 110.87 | 145,500 |
| MTRX | 15.08▼ | -0.28 (-1.82%) | 15.405 | 14.99 | 131,398 |
| MTSI | 126.69▲ | +0.54 (+0.43%) | 127.035 | 125.79 | 678,024 |
| MTSR | 32.59▼ | -0.46 (-1.39%) | 34.225 | 32.215 | 1,066,100 |
| MTUS | 16.66▲ | +0.06 (+0.36%) | 16.82 | 16.45 | 198,400 |
| MTX | 63.97▲ | +0.17 (+0.27%) | 64.09 | 63.305 | 155,793 |
| MTZ | 177.13▲ | +0.16 (+0.09%) | 179.65 | 176.00 | 700,924 |
| MU | 116.42▼ | -1.26 (-1.07%) | 118.08 | 116.10 | 8,674,832 |
| MUB | 104.25▲ | +0.02 (+0.02%) | 104.30 | 104.13 | 5,424,976 |
| MUD | 16.284▲ | +0.193 (+1.20%) | 16.284 | 16.09 | 14,400 |
| MUFG | 15.47▼ | -0.13 (-0.83%) | 15.5664 | 15.47 | 2,734,985 |
| MULL | 18.21▼ | -0.46 (-2.46%) | 18.71 | 18.21 | 43,700 |
| MUNA | 100.15 | +0.00 (+0.00%) | 100.15 | 100.15 | 202 |
| MUNB | 100.285 | +0.00 (+0.00%) | 100.285 | 100.285 | 1 |
| MUNC | 100.33 | +0.00 (+0.00%) | 100.33 | 100.33 | 1 |
| MUND | 100.09 | +0.00 (+0.00%) | 100.09 | 100.09 | 1,002 |
| MUNI | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.36 | 295,567 |
| MUR | 24.38▲ | +0.32 (+1.33%) | 24.50 | 23.86 | 1,601,200 |
| MUSA | 372.30▼ | -6.27 (-1.66%) | 378.17 | 370.76 | 332,300 |
| MUSE | 50.5761▲ | +0.0011 (+0.00%) | 50.61 | 50.3803 | 185 |
| MUSI | 44.18▼ | -0.02 (-0.05%) | 44.22 | 44.165 | 7,200 |
| MUSQ | 29.5662▲ | +0.1094 (+0.37%) | 29.6583 | 29.52 | 810 |
| MUST | 20.05▲ | +0.03 (+0.15%) | 20.2279 | 20.03 | 99,591 |
| MUU | 20.75▼ | -0.54 (-2.54%) | 21.40 | 20.75 | 154,000 |
| MVBF | 23.92▼ | -0.08 (-0.33%) | 24.30 | 23.81 | 28,255 |
| MVLL | 19.5011▲ | +0.0064 (+0.03%) | 19.92 | 19.1724 | 79,834 |
| MVPA | 34.72▼ | -0.139 (-0.40%) | 34.819 | 34.71 | 1,034 |
| MVPL | 34.0818▼ | -0.1972 (-0.58%) | 34.0818 | 34.0818 | 71 |
| MVV | 68.19▼ | -1.10 (-1.59%) | 68.95 | 68.19 | 4,133 |
| MWA | 26.88▼ | -0.34 (-1.25%) | 27.305 | 26.85 | 828,554 |
| MXF | 18.22▼ | -0.17 (-0.92%) | 18.39 | 18.21 | 11,100 |
| MXI | 89.5089▼ | -0.6011 (-0.67%) | 90.047 | 89.5089 | 1,077 |
| MXL | 16.63▲ | +0.28 (+1.71%) | 17.08 | 16.254 | 2,090,978 |
| MYCF | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 2,300 |
| MYCG | 25.035▼ | -0.01 (-0.04%) | 25.049 | 25.03 | 1,300 |
| MYCH | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.06 | 2,600 |
| MYCI | 25.02▼ | -0.015 (-0.06%) | 25.08 | 25.015 | 3,000 |
| MYCJ | 24.975▼ | -0.03 (-0.12%) | 24.99 | 24.95 | 2,200 |
| MYCK | 25.025▼ | -0.0366 (-0.15%) | 25.04 | 25.021 | 2,400 |
| MYCL | 24.82▼ | -0.0437 (-0.18%) | 24.83 | 24.82 | 2,100 |
| MYCM | 24.775▼ | -0.0486 (-0.20%) | 24.79 | 24.775 | 1,000 |
| MYCN | 24.63▼ | -0.045 (-0.18%) | 24.64 | 24.63 | 500 |
| MYE | 16.48▼ | -0.12 (-0.72%) | 16.55 | 16.28 | 134,335 |
| MYFW | 22.92▼ | -0.07 (-0.30%) | 23.00 | 22.795 | 26,334 |
| MYMF | 24.915 | +0.00 (+0.00%) | 24.92 | 24.91 | 200 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.69 | 24.67 | 200 |
| MYMH | 24.455▼ | -0.02 (-0.08%) | 24.46 | 24.44 | 1,500 |
| MYMI | 24.46▼ | -0.02 (-0.08%) | 24.46 | 24.46 | 100 |
| MYMJ | 24.505▼ | -0.015 (-0.06%) | 24.505 | 24.505 | 100 |
| MYRG | 185.20▼ | -0.38 (-0.20%) | 187.08 | 184.09 | 134,941 |
| MYY | 18.1048▲ | +0.1248 (+0.69%) | 18.1048 | 18.0384 | 4,649 |
| MZTI | 185.08▼ | -4.10 (-2.17%) | 188.72 | 184.15 | 166,565 |
| NACP | 45.1372▼ | -0.1228 (-0.27%) | 45.1372 | 45.1372 | 1,228 |
| NAIL | 84.31▼ | -3.16 (-3.61%) | 86.86 | 83.70 | 1,281,367 |
| NAMS | 24.70▼ | -0.30 (-1.20%) | 25.49 | 24.535 | 530,976 |
| NANR | 60.8232▲ | +0.146 (+0.24%) | 60.86 | 60.60 | 12,438 |
| NATH | 107.37▼ | -1.55 (-1.42%) | 108.73 | 107.37 | 19,300 |
| NATL | 39.70▼ | -0.04 (-0.10%) | 40.055 | 39.19 | 512,386 |
| NATO | 36.13▼ | -0.1165 (-0.32%) | 36.47 | 36.05 | 16,900 |
| NATR | 16.59▲ | +0.19 (+1.16%) | 16.60 | 16.27 | 155,908 |
| NBB | 15.75▼ | -0.08 (-0.51%) | 15.83 | 15.66 | 37,500 |
| NBBK | 18.66▼ | -0.17 (-0.90%) | 18.865 | 18.44 | 114,512 |
| NBCE | 30.454▲ | +0.349 (+1.16%) | 30.454 | 30.454 | 100 |
| NBCM | 22.72▲ | +0.01 (+0.04%) | 22.78 | 22.67 | 122,715 |
| NBCR | 29.899▼ | -0.078 (-0.26%) | 29.96 | 29.899 | 600 |
| NBDS | 34.213▼ | -0.1159 (-0.34%) | 34.37 | 34.213 | 3,300 |
| NBET | 32.267▼ | -0.1161 (-0.36%) | 32.44 | 32.267 | 3,000 |
| NBFC | 51.559▼ | -0.041 (-0.08%) | 51.559 | 51.559 | 100 |
| NBGX | 27.084▼ | -0.059 (-0.22%) | 27.084 | 27.084 | 100 |
| NBHC | 39.19▼ | -0.12 (-0.31%) | 39.35 | 39.13 | 227,646 |
| NBIS | 70.02▲ | +1.04 (+1.51%) | 70.74 | 67.25 | 7,865,000 |
| NBIX | 133.99▼ | -1.44 (-1.06%) | 135.71 | 133.69 | 530,293 |
| NBJP | 29.634▼ | -0.3724 (-1.24%) | 29.70 | 29.634 | 5,000 |
| NBN | 109.10▲ | +0.82 (+0.76%) | 110.01 | 107.54 | 86,393 |
| NBOS | 26.58▲ | +0.03 (+0.11%) | 26.607 | 26.541 | 519,595 |
| NBR | 35.78▼ | -0.27 (-0.75%) | 36.5834 | 35.401 | 333,910 |
| NBSD | 51.29▲ | +0.03 (+0.06%) | 51.29 | 51.23 | 189,900 |