Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTM | 44.27▼ | -0.46 (-1.03%) | 45.55 | 44.07 | 1,286,931 |
| LTPZ | 54.25▲ | +0.35 (+0.65%) | 54.31 | 53.83 | 42,400 |
| LTTI | 20.0713▲ | +0.1061 (+0.53%) | 20.12 | 20.01 | 3,293 |
| LULU | 164.62▼ | -2.48 (-1.48%) | 166.89 | 161.82 | 4,080,586 |
| LUV | 33.29▼ | -0.27 (-0.80%) | 34.05 | 32.84 | 11,016,700 |
| LVHD | 40.9035▼ | -0.3165 (-0.77%) | 41.34 | 40.8785 | 32,274 |
| LVS | 49.14▲ | +0.11 (+0.22%) | 50.11 | 48.60 | 4,497,600 |
| LW | 64.96▲ | +0.98 (+1.53%) | 65.205 | 64.02 | 1,500,497 |
| LWAY | 27.26▼ | -0.33 (-1.20%) | 28.28 | 27.23 | 147,515 |
| LYB | 45.86▼ | -0.90 (-1.92%) | 47.10 | 45.30 | 3,484,500 |
| LYEL | 17.00▼ | -0.38 (-2.19%) | 18.08 | 16.8415 | 48,846 |
| LYFT | 19.87▼ | -0.13 (-0.65%) | 20.325 | 19.62 | 12,732,850 |
| LYTS | 22.37▼ | -0.39 (-1.71%) | 22.72 | 22.15 | 139,830 |
| LYV | 151.71▼ | -3.52 (-2.27%) | 156.24 | 150.79 | 1,546,500 |
| LZB | 31.76▼ | -0.36 (-1.12%) | 32.24 | 31.67 | 545,600 |
| M | 17.96▲ | +0.06 (+0.34%) | 18.18 | 17.66 | 8,308,400 |
| MA | 549.88▼ | -12.93 (-2.30%) | 564.65 | 547.39 | 3,210,000 |
| MAA | 131.43▼ | -0.57 (-0.43%) | 132.78 | 131.17 | 752,700 |
| MAC | 17.02▼ | -0.32 (-1.85%) | 17.415 | 16.891 | 1,496,393 |
| MADE | 29.32▼ | -0.0621 (-0.21%) | 29.65 | 29.1853 | 12,670 |
| MAGG | 20.67▼ | -0.04 (-0.19%) | 20.75 | 20.67 | 3,500 |
| MAIN | 57.21▼ | -0.92 (-1.58%) | 58.962 | 57.05 | 513,909 |
| MAKX | 53.436▼ | -1.25 (-2.29%) | 53.78 | 53.436 | 200 |
| MAN | 35.54▼ | -2.48 (-6.52%) | 40.72 | 35.08 | 1,875,100 |
| MANH | 193.04▼ | -6.77 (-3.39%) | 202.67 | 192.49 | 674,563 |
| MANU | 17.94▼ | -0.30 (-1.64%) | 18.22 | 17.71 | 539,200 |
| MAPP | 26.40▼ | -0.0128 (-0.05%) | 26.59 | 26.40 | 900 |
| MAR | 259.04▼ | -7.15 (-2.69%) | 267.72 | 257.92 | 1,370,000 |
| MARA | 20.27▼ | -2.57 (-11.25%) | 23.16 | 19.90 | 63,536,900 |
| MARB | 20.2606▼ | -0.0044 (-0.02%) | 20.31 | 20.24 | 11,575 |
| MARO | 18.19▼ | -1.85 (-9.23%) | 20.175 | 17.90 | 144,455 |
| MART | 37.441▼ | -0.1577 (-0.42%) | 37.53 | 37.41 | 1,000 |
| MARW | 33.516▼ | -0.0642 (-0.19%) | 33.636 | 33.46 | 66,300 |
| MAS | 68.03▲ | +0.52 (+0.77%) | 68.12 | 67.17 | 1,741,912 |
| MASI | 147.22▼ | -1.34 (-0.90%) | 150.00 | 145.5759 | 491,888 |
| MAT | 18.10▲ | +0.24 (+1.34%) | 18.215 | 17.7942 | 3,671,425 |
| MATW | 23.33▲ | +0.03 (+0.13%) | 23.41 | 23.02 | 137,871 |
| MATX | 93.87▼ | -0.74 (-0.78%) | 95.96 | 93.70 | 331,098 |
| MAVF | 115.97▼ | -0.214 (-0.18%) | 117.5386 | 115.9696 | 781 |
| MAXI | 24.91▼ | -1.2481 (-4.77%) | 26.2521 | 24.50 | 82,838 |
| MAYT | 35.971▼ | -0.0866 (-0.24%) | 35.971 | 35.971 | 100 |
| MAYW | 32.888▼ | -0.0571 (-0.17%) | 32.94 | 32.851 | 2,400 |
| MAZE | 28.45▼ | -0.81 (-2.77%) | 29.76 | 28.40 | 235,097 |
| MBB | 95.89▲ | +0.36 (+0.38%) | 95.94 | 95.462 | 4,962,438 |
| MBCN | 27.76▼ | -0.91 (-3.17%) | 28.42 | 27.76 | 5,039 |
| MBIN | 31.215▼ | -0.715 (-2.24%) | 31.78 | 30.555 | 371,688 |
| MBOX | 34.622▼ | -0.3504 (-1.00%) | 35.03 | 34.622 | 1,200 |
| MBSD | 20.968▲ | +0.038 (+0.18%) | 20.98 | 20.957 | 9,900 |
| MBSF | 25.5905▲ | +0.0505 (+0.20%) | 25.60 | 25.52 | 9,798 |
| MBSX | 26.45▲ | +0.0796 (+0.30%) | 27.69 | 26.03 | 5,000 |
| MBUU | 30.29▼ | -0.16 (-0.53%) | 30.665 | 30.045 | 109,134 |
| MBWM | 43.14▼ | -2.34 (-5.15%) | 46.0635 | 42.75 | 91,745 |
| MC | 67.11▼ | -1.47 (-2.14%) | 68.5664 | 66.54 | 601,485 |
| MCB | 72.07▼ | -6.54 (-8.32%) | 78.18 | 71.37 | 132,400 |
| MCBS | 25.77▼ | -0.70 (-2.64%) | 26.665 | 25.51 | 64,400 |
| MCD | 305.33▲ | +0.08 (+0.03%) | 307.28 | 304.71 | 2,019,300 |
| MCDS | 57.0076▼ | -0.6502 (-1.13%) | 57.0076 | 57.0076 | 6 |
| MCFT | 20.80▼ | -0.40 (-1.89%) | 21.44 | 20.645 | 89,053 |
| MCH | 29.183▲ | +0.123 (+0.42%) | 29.317 | 29.183 | 7,900 |
| MCHI | 63.40▲ | +0.15 (+0.24%) | 63.81 | 63.23 | 2,644,800 |
| MCHP | 65.35▲ | +0.14 (+0.21%) | 66.405 | 64.39 | 5,193,203 |
| MCHS | 33.8899▲ | +0.0461 (+0.14%) | 33.8899 | 33.8899 | 3 |
| MCI | 20.01▲ | +0.02 (+0.10%) | 20.22 | 19.80 | 16,400 |
| MCK | 775.44▼ | -16.49 (-2.08%) | 793.97 | 774.45 | 688,700 |
| MCO | 468.56▼ | -9.95 (-2.08%) | 479.85 | 466.38 | 818,060 |
| MCRB | 19.26▼ | -0.44 (-2.23%) | 20.85 | 19.11 | 93,612 |
| MCRI | 94.71▼ | -0.52 (-0.55%) | 95.95 | 94.07 | 67,619 |
| MCY | 78.64▼ | -1.65 (-2.06%) | 79.78 | 77.80 | 226,500 |
| MD | 16.20▼ | -0.25 (-1.52%) | 16.55 | 16.14 | 673,026 |
| MDB | 314.35▼ | -3.48 (-1.09%) | 329.66 | 311.03 | 1,643,577 |
| MDGL | 442.13▲ | +8.68 (+2.00%) | 449.02 | 433.45 | 272,416 |
| MDIV | 15.65▼ | -0.11 (-0.70%) | 15.83 | 15.62 | 48,200 |
| MDLZ | 61.60▼ | -0.06 (-0.10%) | 62.74 | 61.31 | 7,346,400 |
| MDST | 25.60▼ | -0.29 (-1.12%) | 25.869 | 25.60 | 73,909 |
| MDT | 95.04▼ | -0.30 (-0.31%) | 95.97 | 94.70 | 4,802,755 |
| MDU | 19.00▼ | -0.28 (-1.45%) | 19.30 | 18.98 | 3,302,600 |
| MDWD | 19.47▼ | -0.11 (-0.56%) | 19.88 | 19.23 | 133,264 |
| MDY | 587.61▼ | -7.31 (-1.23%) | 596.34 | 584.77 | 1,590,633 |
| MDYG | 90.28▼ | -1.05 (-1.15%) | 91.59 | 89.90 | 80,600 |
| MDYV | 82.18▼ | -1.04 (-1.25%) | 83.54 | 81.89 | 46,000 |
| MEDI | 29.609▼ | -0.1397 (-0.47%) | 30.03 | 29.49 | 3,100 |
| MEDP | 521.21▲ | +6.89 (+1.34%) | 525.235 | 513.27 | 340,743 |
| MEDX | 31.383▼ | -0.2395 (-0.76%) | 31.71 | 31.34 | 2,400 |
| MEG | 28.09▼ | -0.80 (-2.77%) | 28.985 | 28.08 | 478,480 |
| MELI | 2,043.06▼ | -5.29 (-0.26%) | 2,071.7787 | 2,025.25 | 818,296 |
| MEM | 36.2594▲ | +0.0998 (+0.28%) | 36.41 | 36.2341 | 3,961 |
| MEMS | 26.455▼ | -0.0234 (-0.09%) | 26.615 | 26.455 | 200 |
| MEMX | 36.026▲ | +0.1401 (+0.39%) | 36.20 | 36.026 | 300 |
| MENS | 58.49▲ | +0.27 (+0.46%) | 59.965 | 54.50 | 766,300 |
| MEOH | 35.16▼ | -0.41 (-1.15%) | 36.205 | 35.02 | 474,479 |
| MESO | 18.09▲ | +0.14 (+0.78%) | 18.50 | 17.98 | 156,776 |
| MET | 77.84▼ | -3.78 (-4.63%) | 81.15 | 77.79 | 4,168,300 |
| META | 712.07▼ | -5.48 (-0.76%) | 725.49 | 703.88 | 9,017,010 |
| METC | 49.48▲ | +1.635 (+3.42%) | 54.3499 | 48.83 | 4,445,552 |
| METCB | 17.78▼ | -0.935 (-5.00%) | 19.36 | 17.54 | 177,649 |
| METL | 24.53▲ | +0.09 (+0.37%) | 24.69 | 23.95 | 56,900 |
| METU | 39.67▼ | -0.67 (-1.66%) | 41.19 | 38.8101 | 1,341,479 |
| METV | 20.23▼ | -0.34 (-1.65%) | 20.66 | 20.054 | 76,900 |
| MEXX | 22.26▲ | +1.02 (+4.80%) | 22.70 | 21.29 | 50,500 |
| MFC | 31.65▼ | -0.48 (-1.49%) | 32.33 | 31.54 | 1,239,000 |