Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAN | 44.16▼ | -0.26 (-0.59%) | 44.62 | 43.96 | 625,900 |
| MANH | 214.87▼ | -1.39 (-0.64%) | 216.292 | 214.12 | 338,684 |
| MANU | 17.24▼ | -0.27 (-1.54%) | 17.60 | 17.24 | 162,300 |
| MAPP | 25.303▼ | -0.094 (-0.37%) | 25.303 | 25.303 | 0 |
| MAR | 268.60▼ | -5.22 (-1.91%) | 272.82 | 268.51 | 1,259,678 |
| MARA | 15.40▼ | -0.89 (-5.46%) | 15.92 | 15.02 | 75,305,100 |
| MARB | 20.7705▼ | -0.0095 (-0.05%) | 20.81 | 20.76 | 5,682 |
| MARO | 18.14▼ | -0.64 (-3.41%) | 18.60 | 17.7124 | 186,976 |
| MART | 36.94▼ | -0.0408 (-0.11%) | 36.977 | 36.91 | 600 |
| MARW | 33.188▼ | -0.0158 (-0.05%) | 33.205 | 33.15 | 6,500 |
| MAS | 74.50▼ | -1.08 (-1.43%) | 75.305 | 74.29 | 1,776,497 |
| MASI | 145.15▼ | -3.48 (-2.34%) | 147.67 | 144.66 | 467,394 |
| MAT | 18.28▼ | -0.08 (-0.44%) | 18.34 | 18.145 | 2,396,589 |
| MATW | 24.45▼ | -0.51 (-2.04%) | 24.96 | 24.325 | 129,568 |
| MATX | 103.98▼ | -2.33 (-2.19%) | 106.00 | 103.89 | 215,782 |
| MAVF | 113.441▼ | -0.3278 (-0.29%) | 113.441 | 113.441 | 100 |
| MAXI | 28.72▼ | -2.6923 (-8.57%) | 29.79 | 28.72 | 64,310 |
| MAYT | 35.6422▼ | -0.0375 (-0.11%) | 35.6422 | 35.6422 | 68 |
| MAYW | 32.663▼ | -0.0217 (-0.07%) | 32.68 | 32.555 | 1,038 |
| MBB | 93.86▼ | -0.22 (-0.23%) | 93.995 | 93.3501 | 3,120,740 |
| MBCN | 31.42▼ | -1.93 (-5.79%) | 33.35 | 31.1196 | 7,761 |
| MBIN | 32.32▼ | -0.97 (-2.91%) | 33.26 | 32.29 | 230,780 |
| MBOX | 34.517▼ | -0.1979 (-0.57%) | 34.58 | 34.517 | 4,888 |
| MBSD | 20.66▼ | -0.04 (-0.19%) | 20.708 | 20.66 | 4,500 |
| MBSF | 25.57▼ | -0.065 (-0.25%) | 25.6442 | 25.57 | 48,812 |
| MBSX | 26.075▼ | -0.2948 (-1.12%) | 26.2682 | 25.96 | 1,658 |
| MBUU | 39.03▼ | -0.16 (-0.41%) | 39.31 | 38.35 | 118,460 |
| MBWM | 49.14▼ | -0.36 (-0.73%) | 49.6233 | 49.09 | 34,391 |
| MC | 71.99▼ | -0.56 (-0.77%) | 73.40 | 71.95 | 462,291 |
| MCB | 77.40▲ | +0.48 (+0.62%) | 78.53 | 76.50 | 48,777 |
| MCBS | 29.72▼ | -0.37 (-1.23%) | 30.00 | 29.47 | 23,600 |
| MCD | 313.44▼ | -0.63 (-0.20%) | 315.55 | 311.95 | 2,944,300 |
| MCDS | 57.556▼ | -0.3948 (-0.68%) | 57.73 | 57.556 | 200 |
| MCFT | 21.35▼ | -0.05 (-0.23%) | 21.825 | 21.02 | 264,292 |
| MCH | 28.188▲ | +0.1634 (+0.58%) | 28.39 | 28.188 | 5,700 |
| MCHI | 61.54▼ | -0.03 (-0.05%) | 62.16 | 61.535 | 2,747,310 |
| MCHP | 68.55▼ | -0.59 (-0.85%) | 69.14 | 67.97 | 5,326,854 |
| MCHS | 33.4944▼ | -0.1406 (-0.42%) | 33.4944 | 33.4944 | 4 |
| MCI | 21.37▲ | +0.24 (+1.14%) | 21.49 | 21.18 | 16,700 |
| MCK | 678.91▼ | -10.54 (-1.53%) | 693.31 | 678.77 | 709,700 |
| MCO | 510.00▼ | -6.01 (-1.16%) | 517.37 | 508.99 | 723,518 |
| MCRB | 19.23▼ | -0.21 (-1.08%) | 19.41 | 18.125 | 69,765 |
| MCRI | 104.07▼ | -0.92 (-0.88%) | 104.60 | 103.82 | 64,020 |
| MCS | 15.48▼ | -0.27 (-1.71%) | 15.75 | 15.47 | 189,200 |
| MCY | 76.40▼ | -0.04 (-0.05%) | 77.45 | 76.11 | 388,900 |
| MD | 17.06▲ | +0.05 (+0.29%) | 17.2199 | 16.935 | 955,867 |
| MDB | 218.44▼ | -0.62 (-0.28%) | 219.61 | 214.30 | 2,251,722 |
| MDGL | 412.23▼ | -2.45 (-0.59%) | 423.20 | 410.10 | 248,847 |
| MDIV | 16.1334▼ | -0.0766 (-0.47%) | 16.195 | 16.13 | 41,181 |
| MDLZ | 61.96▼ | -1.45 (-2.29%) | 63.22 | 61.92 | 5,808,227 |
| MDST | 26.64▼ | -0.088 (-0.33%) | 26.782 | 26.611 | 12,000 |
| MDT | 92.04▼ | -0.67 (-0.72%) | 93.05 | 91.92 | 5,106,523 |
| MDU | 16.33▼ | -0.35 (-2.10%) | 16.72 | 16.33 | 1,419,500 |
| MDV | 15.09▼ | -0.26 (-1.69%) | 15.3148 | 15.04 | 23,809 |
| MDWD | 17.25▼ | -0.355 (-2.02%) | 18.21 | 17.00 | 108,592 |
| MDY | 590.69▼ | -4.87 (-0.82%) | 594.50 | 590.69 | 688,929 |
| MDYG | 89.95▼ | -0.80 (-0.88%) | 90.63 | 89.95 | 41,958 |
| MDYV | 83.45▼ | -0.56 (-0.67%) | 83.88 | 83.45 | 83,209 |
| MEDI | 27.11▼ | -0.70 (-2.52%) | 27.78 | 27.10 | 3,400 |
| MEDP | 466.80▲ | +3.16 (+0.68%) | 468.605 | 462.03 | 230,010 |
| MEDX | 28.367▼ | -0.418 (-1.45%) | 28.367 | 28.367 | 100 |
| MEG | 29.36▼ | -0.69 (-2.30%) | 30.11 | 29.34 | 407,276 |
| MELI | 2,407.74▼ | -22.88 (-0.94%) | 2,440.00 | 2,385.01 | 196,191 |
| MEM | 33.6274▼ | -0.1286 (-0.38%) | 33.72 | 33.6274 | 978 |
| MEMS | 26.5199▼ | -0.1109 (-0.42%) | 26.68 | 26.5199 | 207 |
| MEMX | 33.392▼ | -0.2109 (-0.63%) | 33.392 | 33.392 | 200 |
| MENS | 47.00▲ | +1.00 (+2.17%) | 48.45 | 41.31 | 45,940 |
| MEOH | 35.40▼ | -0.64 (-1.78%) | 35.83 | 35.15 | 278,265 |
| MESO | 15.71▼ | -0.10 (-0.63%) | 16.00 | 15.61 | 112,407 |
| MET | 80.83▼ | -0.66 (-0.81%) | 81.68 | 80.65 | 2,585,300 |
| META | 753.30▼ | -1.49 (-0.20%) | 758.88 | 750.13 | 6,861,158 |
| METC | 24.50▲ | +0.97 (+4.12%) | 25.62 | 23.48 | 2,964,495 |
| METCB | 15.81▼ | -0.33 (-2.04%) | 16.6569 | 15.69 | 123,336 |
| METU | 45.68▼ | -0.16 (-0.35%) | 46.277 | 45.27 | 257,900 |
| METV | 19.12▼ | -0.11 (-0.57%) | 19.339 | 19.08 | 121,800 |
| MEXX | 17.86▼ | -1.00 (-5.30%) | 18.72 | 17.86 | 21,155 |
| MFC | 30.06▼ | -0.68 (-2.21%) | 30.76 | 30.06 | 2,032,000 |
| MFDX | 36.7511▼ | -0.4779 (-1.28%) | 37.105 | 36.73 | 11,996 |
| MFEM | 21.9018▼ | -0.0879 (-0.40%) | 21.9978 | 21.9018 | 14,011 |
| MFI | 37.21▼ | -0.09 (-0.24%) | 39.30 | 35.25 | 23,962 |
| MFLX | 16.504▲ | +0.064 (+0.39%) | 16.52 | 16.32 | 1,400 |
| MFSB | 25.05▼ | -0.0193 (-0.08%) | 25.085 | 25.03 | 48,100 |
| MFSG | 27.38▲ | +0.02 (+0.07%) | 27.481 | 27.306 | 40,200 |
| MFSI | 28.90▼ | -0.28 (-0.96%) | 29.26 | 28.86 | 94,200 |
| MFSM | 24.457▼ | -0.003 (-0.01%) | 24.457 | 24.43 | 2,400 |
| MFSV | 25.84▼ | -0.1856 (-0.71%) | 26.04 | 25.81 | 27,200 |
| MFUS | 54.68▼ | -0.3343 (-0.61%) | 54.87 | 54.68 | 5,804 |
| MGA | 46.17▲ | +0.09 (+0.20%) | 46.43 | 45.75 | 1,044,400 |
| MGC | 234.05▼ | -0.79 (-0.34%) | 235.042 | 234.03 | 57,816 |
| MGEE | 86.23▼ | -1.51 (-1.72%) | 87.385 | 86.18 | 190,161 |
| MGIC | 20.47▲ | +0.08 (+0.39%) | 20.865 | 20.37 | 39,455 |
| MGK | 383.42▼ | -0.59 (-0.15%) | 385.5694 | 382.17 | 187,451 |
| MGM | 38.12▲ | +0.06 (+0.16%) | 38.26 | 37.77 | 3,206,946 |
| MGMT | 43.91▼ | -0.34 (-0.77%) | 44.346 | 43.91 | 7,100 |
| MGNI | 25.33▲ | +1.17 (+4.84%) | 26.09 | 23.97 | 4,890,557 |
| MGNR | 35.8105▼ | -0.0095 (-0.03%) | 35.91 | 35.69 | 6,054 |
| MGOV | 20.211▼ | -0.004 (-0.02%) | 20.255 | 20.17 | 23,600 |
| MGPI | 29.445▼ | -0.715 (-2.37%) | 30.01 | 29.30 | 118,652 |
| MGRC | 121.86▼ | -2.16 (-1.74%) | 123.825 | 121.6301 | 54,739 |
| MGV | 134.06▼ | -1.04 (-0.77%) | 135.09 | 134.06 | 189,775 |