Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLM | 28.11▼ | -0.15 (-0.53%) | 28.29 | 28.07 | 206,671 |
| KMPR | 25.02▲ | +0.24 (+0.97%) | 25.23 | 24.51 | 731,987 |
| KMT | 34.98▲ | +0.38 (+1.10%) | 35.40 | 34.605 | 640,564 |
| KMTS | 20.85▲ | +0.71 (+3.53%) | 21.15 | 20.10 | 357,887 |
| KMX | 51.26▼ | -0.31 (-0.60%) | 52.06 | 50.595 | 3,270,186 |
| KN | 39.78▲ | +0.33 (+0.84%) | 40.30 | 38.95 | 578,306 |
| KNCT | 204.005▲ | +1.324 (+0.65%) | 204.99 | 204.005 | 2,972 |
| KNF | 76.92▲ | +1.00 (+1.32%) | 78.65 | 75.72 | 417,834 |
| KNGZ | 41.4297▲ | +0.4336 (+1.06%) | 41.65 | 41.24 | 23,356 |
| KNO | 62.3933▼ | -0.1785 (-0.29%) | 62.7699 | 62.3933 | 178 |
| KNRG | 25.7952▼ | -0.0048 (-0.02%) | 25.82 | 25.78 | 26,953 |
| KNSA | 51.89▲ | +0.31 (+0.60%) | 52.45 | 51.37 | 360,955 |
| KNSL | 311.38▲ | +0.72 (+0.23%) | 313.63 | 304.87 | 225,002 |
| KNTK | 47.44▲ | +0.24 (+0.51%) | 48.4956 | 46.51 | 899,257 |
| KNX | 81.54▼ | -0.91 (-1.10%) | 82.86 | 81.17 | 2,926,557 |
| KO | 82.62▲ | +0.09 (+0.11%) | 82.89 | 81.87 | 11,517,040 |
| KOD | 34.06▲ | +0.09 (+0.26%) | 35.35 | 33.26 | 629,409 |
| KOF | 108.97▲ | +1.83 (+1.71%) | 110.19 | 107.83 | 101,863 |
| KOID | 40.81▼ | -0.21 (-0.51%) | 41.04 | 40.5201 | 170,590 |
| KOKU | 129.874▲ | +0.3741 (+0.29%) | 129.874 | 129.874 | 100 |
| KOLD | 23.65▼ | -0.57 (-2.35%) | 24.4201 | 23.565 | 1,829,460 |
| KOMP | 70.45▼ | -0.02 (-0.03%) | 71.1876 | 69.91 | 65,530 |
| KOP | 43.41▲ | +1.89 (+4.55%) | 43.655 | 41.87 | 137,984 |
| KORP | 46.70▼ | -0.03 (-0.06%) | 46.73 | 46.63 | 57,728 |
| KORU | 824.88▼ | -17.13 (-2.03%) | 854.7488 | 763.055 | 1,029,148 |
| KPHO | 23.246▼ | -0.062 (-0.27%) | 23.246 | 23.23 | 500 |
| KPRO | 26.885▲ | +0.02 (+0.07%) | 26.885 | 26.885 | 100 |
| KQQQ | 30.0535▲ | +0.0573 (+0.19%) | 30.156 | 29.75 | 28,991 |
| KR | 64.71▲ | +0.59 (+0.92%) | 64.76 | 64.02 | 5,040,164 |
| KRBN | 32.50▼ | -0.07 (-0.21%) | 32.62 | 32.4201 | 10,505 |
| KRC | 38.37▼ | -0.33 (-0.85%) | 39.05 | 38.16 | 1,233,141 |
| KRE | 73.41▲ | +1.06 (+1.47%) | 73.59 | 72.64 | 13,638,421 |
| KRG | 29.22▲ | +0.18 (+0.62%) | 29.395 | 28.99 | 2,971,807 |
| KRMA | 47.3228▲ | +0.1959 (+0.42%) | 47.35 | 47.2019 | 1,718 |
| KRMN | 47.83▼ | -1.75 (-3.53%) | 50.00 | 46.92 | 3,358,574 |
| KRNT | 15.77▼ | -0.06 (-0.38%) | 16.11 | 15.74 | 126,928 |
| KROP | 34.3334▲ | +0.5649 (+1.67%) | 34.3334 | 34.06 | 365 |
| KRT | 30.06▲ | +0.23 (+0.77%) | 30.35 | 29.67 | 91,277 |
| KRUS | 48.98▲ | +2.56 (+5.51%) | 49.26 | 46.83 | 560,450 |
| KRYP | 17.735▼ | -0.11 (-0.62%) | 17.87 | 17.735 | 327 |
| KRYS | 317.97▼ | -3.575 (-1.11%) | 331.49 | 316.54 | 289,613 |
| KSA | 39.38▲ | +0.09 (+0.23%) | 39.425 | 39.06 | 523,979 |
| KSPI | 80.56▼ | -1.77 (-2.15%) | 82.53 | 79.92 | 461,128 |
| KSPY | 28.97▲ | +0.23 (+0.80%) | 29.0103 | 28.66 | 93,891 |
| KSS | 18.06▲ | +0.74 (+4.27%) | 18.1199 | 17.445 | 4,887,319 |
| KSTR | 24.18▼ | -0.25 (-1.02%) | 24.28 | 24.0799 | 92,252 |
| KT | 18.51▼ | -0.24 (-1.28%) | 18.86 | 18.34 | 1,221,581 |
| KTB | 79.01▼ | -1.40 (-1.74%) | 81.705 | 78.57 | 693,209 |
| KTOS | 57.75▼ | -1.03 (-1.75%) | 61.70 | 56.91 | 4,619,013 |
| KURE | 15.1785▲ | +0.2335 (+1.56%) | 15.258 | 15.05 | 17,857 |
| KVLE | 28.1314▲ | +0.23 (+0.82%) | 28.1314 | 28.105 | 2,420 |
| KVUE | 18.14▲ | +0.07 (+0.39%) | 18.26 | 18.00 | 11,767,940 |
| KWEB | 26.49▼ | -0.08 (-0.30%) | 26.68 | 26.385 | 13,154,625 |
| KWIN | 25.6027▼ | -0.0258 (-0.10%) | 25.65 | 25.53 | 6,406 |
| KWR | 144.46▲ | +0.99 (+0.69%) | 146.54 | 143.28 | 158,328 |
| KXI | 69.45▲ | +0.26 (+0.38%) | 69.55 | 69.19 | 46,718 |
| KYMR | 86.205▲ | +3.245 (+3.91%) | 88.5799 | 82.53 | 622,893 |
| L | 108.12▲ | +0.75 (+0.70%) | 108.405 | 106.92 | 439,058 |
| LABU | 178.62▲ | +4.13 (+2.37%) | 185.26 | 175.60 | 490,655 |
| LAD | 313.38▲ | +0.72 (+0.23%) | 317.185 | 309.57 | 302,469 |
| LALT | 24.1394▼ | -0.1805 (-0.74%) | 27.0729 | 18.6314 | 267,302 |
| LAMR | 154.35▲ | +1.99 (+1.31%) | 154.68 | 151.90 | 528,678 |
| LARK | 30.00▲ | +1.00 (+3.45%) | 30.00 | 28.4337 | 13,966 |
| LASR | 69.66▼ | -0.53 (-0.76%) | 72.00 | 68.19 | 878,180 |
| LAUR | 36.76▼ | -1.19 (-3.14%) | 38.28 | 36.65 | 1,310,989 |
| LAZ | 43.72▲ | +0.80 (+1.86%) | 44.52 | 43.33 | 3,111,966 |
| LB | 69.29▲ | +1.86 (+2.76%) | 69.89 | 66.43 | 231,078 |
| LBAY | 25.5087▲ | +0.2644 (+1.05%) | 25.55 | 25.43 | 920 |
| LBRDA | 34.12▲ | +1.64 (+5.05%) | 34.15 | 32.41 | 125,651 |
| LBRDK | 34.19▲ | +1.57 (+4.81%) | 34.23 | 32.375 | 1,739,862 |
| LBRT | 28.87▲ | +0.84 (+3.00%) | 29.15 | 27.70 | 3,612,162 |
| LBRX | 28.42▼ | -0.12 (-0.42%) | 29.575 | 28.29 | 157,823 |
| LC | 18.05▼ | -0.19 (-1.04%) | 18.48 | 17.92 | 1,145,883 |
| LCDS | 70.7047▲ | +0.2724 (+0.39%) | 70.7047 | 70.56 | 2,190 |
| LCII | 93.06▲ | +1.47 (+1.60%) | 94.527 | 92.36 | 307,443 |
| LCLG | 73.484▲ | +0.4224 (+0.58%) | 73.484 | 73.484 | 100 |
| LCLN | 24.84▲ | +0.37 (+1.51%) | 25.30 | 23.47 | 343,878 |
| LCNB | 17.45▲ | +0.36 (+2.11%) | 17.45 | 16.99 | 28,380 |
| LCO | 27.705▲ | +0.3274 (+1.20%) | 27.705 | 27.705 | 8 |
| LCR | 39.5782▲ | +0.1782 (+0.45%) | 39.5782 | 39.52 | 1,756 |
| LCTD | 58.4947▲ | +0.1701 (+0.29%) | 58.62 | 58.275 | 4,743 |
| LCTU | 79.3783▲ | +0.3383 (+0.43%) | 79.3946 | 78.755 | 20,857 |
| LDEM | 61.3651▲ | +0.1365 (+0.22%) | 61.42 | 61.3651 | 741 |
| LDOS | 122.16▲ | +0.08 (+0.07%) | 124.49 | 121.45 | 949,415 |
| LDP | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.55 | 19,808 |
| LDRC | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 40,369 |
| LDRH | 24.6244▼ | -0.0062 (-0.03%) | 24.65 | 24.6244 | 1,701 |
| LDRI | 25.615▼ | -0.03 (-0.12%) | 25.63 | 25.60 | 7,428 |
| LDRT | 25.06▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 37,835 |
| LDRX | 35.098▲ | +0.0438 (+0.12%) | 35.19 | 34.7601 | 5,491 |
| LDSF | 18.945 | +0.00 (+0.00%) | 18.95 | 18.935 | 13,863 |
| LDUR | 95.405▼ | -0.0398 (-0.04%) | 95.44 | 95.26 | 32,382 |
| LEA | 145.16▲ | +0.16 (+0.11%) | 146.16 | 144.28 | 526,946 |
| LECO | 258.25▲ | +0.50 (+0.19%) | 263.42 | 255.70 | 295,629 |
| LEGH | 25.00▼ | -0.04 (-0.16%) | 25.37 | 24.95 | 62,479 |
| LEGN | 35.87▼ | -0.41 (-1.13%) | 36.8451 | 34.8836 | 1,698,018 |
| LEGR | 65.985▲ | +0.601 (+0.92%) | 66.135 | 65.95 | 1,303 |
| LEMB | 42.29▲ | +0.12 (+0.28%) | 42.315 | 42.1799 | 38,997 |
| LEN | 90.30▼ | -4.65 (-4.90%) | 94.44 | 89.68 | 6,260,644 |
| LEN.B | 88.50▼ | -4.43 (-4.77%) | 92.24 | 88.10 | 106,372 |