Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKFN | 56.70▲ | +0.12 (+0.21%) | 57.70 | 56.12 | 177,216 |
| LKQ | 29.34▼ | -0.41 (-1.38%) | 29.77 | 29.03 | 2,823,400 |
| LLDR | 45.084▼ | -0.1991 (-0.44%) | 45.084 | 45.084 | 100 |
| LLY | 985.08▲ | +7.83 (+0.80%) | 1,003.22 | 978.00 | 1,983,074 |
| LLYVA | 90.11▼ | -2.45 (-2.65%) | 94.93 | 89.70 | 162,353 |
| LLYVK | 92.04▼ | -2.70 (-2.85%) | 96.77 | 91.68 | 464,116 |
| LLYX | 20.16▲ | +0.25 (+1.26%) | 20.9159 | 20.11 | 148,219 |
| LMAT | 108.06▲ | +1.52 (+1.43%) | 108.74 | 106.57 | 156,442 |
| LMB | 79.03▼ | -0.45 (-0.57%) | 81.905 | 77.905 | 278,695 |
| LMBO | 18.15▼ | -0.08 (-0.44%) | 19.3295 | 18.04 | 6,190 |
| LMBS | 50.00▼ | -0.05 (-0.10%) | 50.08 | 49.97 | 396,166 |
| LMND | 55.15▲ | +2.26 (+4.27%) | 55.66 | 53.50 | 1,696,202 |
| LMT | 646.00▼ | -6.83 (-1.05%) | 660.00 | 640.50 | 1,070,241 |
| LMTL | 51.96▼ | -1.1294 (-2.13%) | 53.83 | 51.12 | 15,489 |
| LMTS | 16.0547▲ | +0.1819 (+1.15%) | 16.13 | 15.98 | 1,542 |
| LMUB | 50.41▲ | +0.04 (+0.08%) | 50.42 | 50.14 | 867,826 |
| LNC | 32.61▲ | +0.02 (+0.06%) | 33.06 | 32.4713 | 1,708,784 |
| LNG | 252.27▼ | -1.57 (-0.62%) | 259.19 | 249.80 | 2,339,652 |
| LNGX | 44.41▲ | +0.47 (+1.07%) | 44.42 | 43.729 | 34,916 |
| LNN | 125.38▼ | -0.51 (-0.41%) | 128.195 | 124.755 | 105,716 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LNTH | 79.49▼ | -0.93 (-1.16%) | 81.44 | 78.625 | 909,267 |
| LOAR | 64.67▲ | +1.64 (+2.60%) | 66.42 | 62.98 | 1,620,637 |
| LOB | 32.25▼ | -0.27 (-0.83%) | 32.96 | 32.10 | 247,571 |
| LODI | 25.25▼ | -0.0183 (-0.07%) | 25.29 | 25.10 | 15,739 |
| LOGI | 92.75▼ | -0.18 (-0.19%) | 94.35 | 92.355 | 551,554 |
| LOGO | 19.52▼ | -0.0272 (-0.14%) | 19.55 | 19.50 | 34,598 |
| LONZ | 49.2429▼ | -0.0571 (-0.12%) | 49.305 | 49.18 | 126,141 |
| LOPE | 163.97▼ | -0.18 (-0.11%) | 168.42 | 162.0901 | 286,467 |
| LOPP | 34.3803▼ | -0.2547 (-0.74%) | 34.61 | 34.3803 | 249 |
| LOTI | 26.0131▼ | -0.0029 (-0.01%) | 26.13 | 26.005 | 9,104 |
| LOUP | 71.3482▼ | -0.4718 (-0.66%) | 73.035 | 71.30 | 6,148 |
| LOW | 237.59▼ | -1.86 (-0.78%) | 241.82 | 236.99 | 2,754,400 |
| LOWV | 75.69▼ | -0.4393 (-0.58%) | 76.02 | 75.69 | 3,542 |
| LPG | 29.15▼ | -0.83 (-2.77%) | 29.9008 | 28.90 | 510,187 |
| LPLA | 289.03▼ | -0.59 (-0.20%) | 297.27 | 288.92 | 1,288,200 |
| LPRE | 26.5812▼ | -0.1188 (-0.44%) | 26.98 | 26.5812 | 9,702 |
| LPX | 75.81▲ | +0.49 (+0.65%) | 76.785 | 75.0075 | 439,004 |
| LQAI | 38.637▲ | +0.0244 (+0.06%) | 38.637 | 38.60 | 700 |
| LQD | 108.17▼ | -0.40 (-0.37%) | 108.99 | 108.02 | 54,604,814 |
| LQDA | 36.66▼ | -0.92 (-2.45%) | 38.66 | 35.835 | 1,752,740 |
| LQDB | 85.6938▼ | -0.2846 (-0.33%) | 86.15 | 85.6938 | 3,271 |
| LQDH | 91.18▼ | -0.30 (-0.33%) | 91.76 | 91.15 | 56,003 |
| LQDT | 28.44▼ | -0.78 (-2.67%) | 29.57 | 28.41 | 153,452 |
| LQIG | 93.9602▼ | -0.2765 (-0.29%) | 93.9602 | 93.9602 | 421 |
| LQPE | 18.9622▼ | -0.0587 (-0.31%) | 18.9622 | 18.9622 | 2 |
| LQTI | 19.45▼ | -0.04 (-0.21%) | 19.5451 | 19.37 | 103,494 |
| LRCX | 212.20▲ | +2.71 (+1.29%) | 218.00 | 211.23 | 8,906,514 |
| LRGC | 74.28▼ | -0.565 (-0.75%) | 75.33 | 74.24 | 32,226 |
| LRGE | 76.8236▼ | -0.6864 (-0.89%) | 77.87 | 76.775 | 9,320 |
| LRGF | 66.86▼ | -0.38 (-0.57%) | 67.83 | 66.76 | 464,350 |
| LRGG | 26.26▼ | -0.13 (-0.49%) | 26.56 | 26.20 | 235,598 |
| LRN | 84.36▲ | +0.51 (+0.61%) | 85.32 | 83.57 | 458,348 |
| LRND | 38.2913▼ | -0.4252 (-1.10%) | 38.97 | 38.2913 | 610 |
| LRNZ | 41.38▼ | -0.2126 (-0.51%) | 41.44 | 41.295 | 1,544 |
| LSAF | 44.92▼ | -0.18 (-0.40%) | 45.60 | 44.92 | 7,716 |
| LSAT | 38.65▼ | -0.03 (-0.08%) | 38.89 | 38.59 | 7,390 |
| LSBK | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.36 | 7,280 |
| LSCC | 85.77▼ | -0.63 (-0.73%) | 88.9499 | 84.71 | 1,803,453 |
| LSEQ | 31.6055▼ | -0.3022 (-0.95%) | 31.77 | 31.6055 | 314 |
| LSGR | 40.93▼ | -0.40 (-0.97%) | 41.63 | 40.84 | 59,697 |
| LST | 40.2462▼ | -0.3627 (-0.89%) | 40.935 | 40.2462 | 157,017 |
| LSTR | 147.94▲ | +3.52 (+2.44%) | 149.76 | 143.80 | 634,195 |
| LSVD | 29.42▼ | -0.18 (-0.61%) | 29.73 | 29.41 | 149,211 |
| LTAX | 24.993▲ | +0.0901 (+0.36%) | 24.993 | 24.993 | 100 |
| LTC | 39.10▲ | +0.07 (+0.18%) | 39.55 | 38.96 | 371,129 |
| LTH | 26.30▲ | +0.56 (+2.18%) | 26.55 | 25.71 | 4,233,625 |
| LTL | 26.4201▼ | -0.3599 (-1.34%) | 27.02 | 26.25 | 11,490 |
| LTM | 47.62▲ | +0.57 (+1.21%) | 48.45 | 47.33 | 1,145,700 |
| LTPZ | 51.40▼ | -0.38 (-0.73%) | 51.6792 | 51.31 | 77,464 |
| LTTI | 18.7007▼ | -0.0969 (-0.52%) | 18.81 | 18.66 | 1,528 |
| LULU | 157.78▼ | -0.41 (-0.26%) | 159.49 | 156.64 | 2,516,870 |
| LUNR | 17.60▼ | -0.04 (-0.23%) | 18.60 | 17.36 | 8,454,001 |
| LUV | 38.75▲ | +0.14 (+0.36%) | 39.84 | 38.09 | 10,370,100 |
| LVHD | 43.14▲ | +0.1929 (+0.45%) | 43.37 | 43.08 | 139,343 |
| LVLN | 24.58▼ | -0.03 (-0.12%) | 24.585 | 24.58 | 202 |
| LVS | 53.68 | +0.00 (+0.00%) | 54.465 | 53.37 | 2,645,850 |
| LW | 40.55▲ | +0.10 (+0.25%) | 41.13 | 40.105 | 4,936,400 |
| LWAY | 20.91▼ | -0.04 (-0.19%) | 21.325 | 20.80 | 27,906 |
| LXP | 46.71▼ | -0.17 (-0.36%) | 47.505 | 46.61 | 593,768 |
| LYB | 72.30▼ | -2.03 (-2.73%) | 74.23 | 72.0201 | 11,726,422 |
| LYEL | 21.25▼ | -3.525 (-14.23%) | 25.48 | 20.885 | 141,870 |
| LYTS | 19.31▲ | +0.04 (+0.21%) | 19.58 | 19.11 | 163,307 |
| LYV | 153.97▼ | -6.35 (-3.96%) | 162.11 | 152.635 | 4,034,908 |
| LZB | 33.81▲ | +0.90 (+2.73%) | 33.85 | 32.92 | 501,120 |
| M | 17.05▼ | -0.12 (-0.70%) | 17.43 | 16.87 | 6,773,800 |
| MA | 497.99▲ | +0.68 (+0.14%) | 501.86 | 495.40 | 2,808,664 |
| MAA | 126.32▼ | -1.43 (-1.12%) | 130.27 | 126.15 | 497,075 |
| MAC | 18.72▲ | +0.06 (+0.32%) | 19.18 | 18.57 | 1,294,321 |
| MADE | 33.75▼ | -0.13 (-0.38%) | 34.28 | 33.60 | 11,849 |
| MAGG | 20.36▼ | -0.0356 (-0.17%) | 20.41 | 20.36 | 257 |
| MAIN | 54.89▲ | +0.23 (+0.42%) | 55.3977 | 54.22 | 1,008,348 |
| MAKX | 52.083▼ | -0.273 (-0.52%) | 52.083 | 52.083 | 100 |
| MAMA | 15.97▲ | +0.14 (+0.88%) | 16.25 | 15.835 | 386,222 |
| MAN | 25.82▼ | -0.59 (-2.23%) | 26.98 | 25.675 | 967,942 |
| MANE | 52.80▲ | +1.23 (+2.39%) | 54.65 | 51.75 | 272,575 |
| MANH | 140.78▲ | +0.49 (+0.35%) | 142.785 | 138.23 | 676,998 |
| MANI | 25.22▼ | -0.0254 (-0.10%) | 25.25 | 25.18 | 2,336 |
| MANU | 16.04▲ | +0.06 (+0.38%) | 16.20 | 15.86 | 439,827 |
| MAPP | 26.4159▼ | -0.1414 (-0.53%) | 26.4159 | 26.4159 | 99 |