Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCK | 24.632▲ | +0.042 (+0.17%) | 24.632 | 24.60 | 500 |
| MYCL | 24.351▲ | +0.016 (+0.07%) | 24.351 | 24.32 | 500 |
| MYCM | 24.313▲ | +0.024 (+0.10%) | 24.313 | 24.28 | 500 |
| MYCN | 24.173▼ | -0.002 (-0.01%) | 24.173 | 24.15 | 500 |
| MYFW | 21.09▲ | +0.61 (+2.98%) | 21.44 | 20.065 | 69,140 |
| MYMF | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |
| MYMG | 24.475▼ | -0.005 (-0.02%) | 24.49 | 24.475 | 1,200 |
| MYMH | 24.412▲ | +0.047 (+0.19%) | 24.412 | 24.412 | 100 |
| MYMI | 24.315▲ | +0.015 (+0.06%) | 24.315 | 24.315 | 2 |
| MYMJ | 24.355▲ | +0.07 (+0.29%) | 24.355 | 24.355 | 100 |
| MYRG | 122.32▼ | -3.45 (-2.74%) | 122.78 | 117.1815 | 241,078 |
| MYY | 20.52▼ | -0.05 (-0.24%) | 20.93 | 20.52 | 21,600 |
| NACP | 39.08▲ | +0.35 (+0.90%) | 39.12 | 38.33 | 5,200 |
| NAIL | 53.20▲ | +0.92 (+1.76%) | 53.40 | 49.01 | 329,148 |
| NAMS | 19.13▲ | +0.60 (+3.24%) | 19.98 | 17.7677 | 864,932 |
| NANR | 52.5211▼ | -0.8532 (-1.60%) | 52.54 | 51.85 | 43,935 |
| NATH | 97.75▼ | -0.91 (-0.92%) | 99.01 | 96.305 | 12,061 |
| NATL | 27.92▼ | -0.38 (-1.34%) | 28.04 | 27.1229 | 413,979 |
| NATO | 30.01▲ | +0.51 (+1.73%) | 30.073 | 29.58 | 16,400 |
| NBB | 15.72▲ | +0.085 (+0.54%) | 15.77 | 15.54 | 55,531 |
| NBBK | 17.15▼ | -0.24 (-1.38%) | 17.33 | 16.96 | 240,579 |
| NBCC | 24.945▲ | +0.243 (+0.98%) | 24.945 | 24.74 | 400 |
| NBCE | 25.7087▲ | +0.0387 (+0.15%) | 25.7087 | 25.7087 | 73 |
| NBCM | 21.4209▼ | -0.3391 (-1.56%) | 21.541 | 21.40 | 116,933 |
| NBCR | 25.72▲ | +0.15 (+0.59%) | 25.72 | 25.04 | 16,000 |
| NBDS | 27.539▲ | +0.126 (+0.46%) | 27.539 | 27.05 | 4,700 |
| NBET | 30.737▼ | -0.872 (-2.76%) | 30.737 | 30.585 | 945 |
| NBFC | 49.856▲ | +0.066 (+0.13%) | 49.856 | 49.856 | 100 |
| NBGX | 22.752▲ | +0.1541 (+0.68%) | 22.752 | 22.752 | 0 |
| NBHC | 36.16▼ | -0.265 (-0.73%) | 36.41 | 35.55 | 218,951 |
| NBIS | 22.73▼ | -1.15 (-4.82%) | 22.80 | 21.45 | 6,008,100 |
| NBIX | 107.69▲ | +0.47 (+0.44%) | 107.975 | 105.8901 | 1,267,692 |
| NBJP | 26.444▼ | -0.129 (-0.49%) | 26.444 | 26.444 | 100 |
| NBN | 82.82▼ | -7.05 (-7.84%) | 88.475 | 82.55 | 49,623 |
| NBOS | 24.97▲ | +0.11 (+0.44%) | 24.98 | 24.74 | 20,400 |
| NBR | 26.84▼ | -1.94 (-6.74%) | 28.69 | 26.20 | 623,715 |
| NBSD | 50.91▲ | +0.21 (+0.41%) | 50.91 | 50.69 | 15,700 |
| NBSM | 23.32▲ | +0.06 (+0.26%) | 23.32 | 22.85 | 24,000 |
| NBTB | 42.34▼ | -0.48 (-1.12%) | 42.77 | 41.51 | 558,529 |
| NBTR | 50.013▲ | +0.078 (+0.16%) | 50.013 | 50.013 | 100 |
| NC | 34.90▼ | -1.27 (-3.51%) | 36.55 | 34.5577 | 10,418 |
| NCDL | 15.72▼ | -0.06 (-0.38%) | 15.81 | 15.58 | 137,200 |
| NCIQ | 23.4267▼ | -0.3433 (-1.44%) | 23.489 | 23.4065 | 1,008 |
| NCLH | 16.03▼ | -1.335 (-7.69%) | 16.08 | 15.31 | 32,978,600 |
| NCLO | 24.989▲ | +0.094 (+0.38%) | 25.015 | 24.77 | 21,900 |
| NCNO | 23.20▼ | -0.185 (-0.79%) | 23.24 | 22.68 | 1,147,452 |
| NCPB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 500 |
| NCSM | 29.51▼ | -1.41 (-4.56%) | 30.0499 | 28.75 | 6,117 |
| NDAA | 18.927▲ | +0.06 (+0.32%) | 18.927 | 18.927 | 100 |
| NDAQ | 76.21▲ | +0.295 (+0.39%) | 76.41 | 74.11 | 2,912,772 |
| NDIA | 29.4262▲ | +0.0212 (+0.07%) | 29.45 | 29.4262 | 1,093 |
| NDIV | 26.425▼ | -0.395 (-1.47%) | 26.72 | 26.26 | 1,600 |
| NDSN | 189.57▲ | +0.84 (+0.45%) | 190.09 | 184.58 | 638,757 |
| NDVG | 31.654▲ | +0.4167 (+1.33%) | 31.654 | 31.654 | 100 |
| NE | 21.74▼ | -0.745 (-3.31%) | 22.16 | 21.511 | 3,357,600 |
| NECB | 22.76▼ | -0.58 (-2.49%) | 23.13 | 22.2675 | 43,603 |
| NEE | 66.88▼ | -0.37 (-0.55%) | 67.21 | 65.46 | 13,762,200 |
| NEM | 52.68▼ | -0.28 (-0.53%) | 52.95 | 52.20 | 11,102,800 |
| NERD | 22.51▲ | +0.06 (+0.27%) | 22.57 | 22.328 | 2,000 |
| NET | 120.78▼ | -1.46 (-1.19%) | 120.93 | 117.0749 | 2,646,905 |
| NETL | 24.036▲ | +0.119 (+0.50%) | 24.048 | 23.59 | 10,400 |
| NEU | 615.30▲ | +15.93 (+2.66%) | 616.97 | 598.32 | 65,108 |
| NEWZ | 26.8557▲ | +0.3447 (+1.30%) | 26.8557 | 26.8557 | 81 |
| NFG | 76.78▼ | -0.83 (-1.07%) | 77.82 | 75.73 | 1,123,700 |
| NFLT | 22.36▼ | -0.02 (-0.09%) | 22.51 | 22.32 | 65,660 |
| NFLX | 1,131.72▲ | +6.11 (+0.54%) | 1,133.2005 | 1,101.1101 | 4,266,676 |
| NFLY | 18.80▲ | +0.04 (+0.21%) | 18.848 | 18.50 | 452,500 |
| NFRA | 59.09▲ | +0.20 (+0.34%) | 59.24 | 58.44 | 138,500 |
| NFTY | 57.77▲ | +0.34 (+0.59%) | 57.77 | 57.30 | 18,800 |
| NFXL | 54.04▲ | +0.46 (+0.86%) | 54.19 | 51.27 | 222,000 |
| NGG | 73.00▼ | -0.025 (-0.03%) | 73.265 | 72.4704 | 951,911 |
| NGS | 17.97▼ | -0.72 (-3.85%) | 18.35 | 17.6301 | 54,717 |
| NGVC | 50.16▲ | +0.57 (+1.15%) | 50.64 | 48.276 | 187,561 |
| NGVT | 32.98▼ | -0.06 (-0.18%) | 33.085 | 31.91 | 232,296 |
| NHC | 94.49▼ | -1.895 (-1.97%) | 96.39 | 93.74 | 38,224 |
| NHI | 75.67▲ | +0.82 (+1.10%) | 75.8799 | 74.24 | 189,674 |
| NHYM | 24.4685▲ | +0.1435 (+0.59%) | 24.50 | 24.435 | 7,862 |
| NI | 39.11▼ | -0.605 (-1.52%) | 39.44 | 38.40 | 4,678,800 |
| NIC | 116.81▼ | -1.29 (-1.09%) | 118.31 | 115.62 | 53,300 |
| NICE | 155.855▼ | -0.745 (-0.48%) | 156.12 | 151.5385 | 127,044 |
| NIE | 21.87▼ | -0.06 (-0.27%) | 21.87 | 21.465 | 56,819 |
| NITE | 26.5825▼ | -0.0915 (-0.34%) | 26.5825 | 26.07 | 9,971 |
| NIXT | 22.23▼ | -0.09 (-0.40%) | 22.23 | 21.70 | 23,900 |
| NJNK | 19.761▼ | -0.058 (-0.29%) | 19.761 | 19.761 | 100 |
| NJR | 48.94▼ | -0.15 (-0.31%) | 49.28 | 47.82 | 874,007 |
| NKE | 56.40▼ | -1.17 (-2.03%) | 56.581 | 54.75 | 13,401,534 |
| NKSH | 25.77▼ | -0.06 (-0.23%) | 26.08 | 25.1476 | 11,146 |
| NLOP | 30.23▲ | +0.105 (+0.35%) | 30.40 | 29.70 | 86,328 |
| NLR | 78.94▼ | -0.65 (-0.82%) | 78.94 | 77.43 | 48,900 |
| NLY | 19.60▼ | -0.01 (-0.05%) | 19.63 | 19.06 | 9,126,260 |
| NMAX | 23.11▲ | +0.98 (+4.43%) | 23.535 | 21.15 | 1,158,300 |
| NMB | 24.555▼ | -0.14 (-0.57%) | 24.555 | 24.43 | 4,500 |
| NMIH | 36.17▲ | +2.55 (+7.58%) | 36.26 | 34.87 | 1,774,159 |
| NNE | 22.75▼ | -0.53 (-2.28%) | 22.96 | 21.83 | 971,331 |
| NNI | 106.09▼ | -0.96 (-0.90%) | 108.24 | 104.50 | 72,600 |
| NNN | 41.11▼ | -0.28 (-0.68%) | 41.15 | 40.21 | 1,693,860 |
| NOA | 15.19▼ | -0.08 (-0.52%) | 15.21 | 14.75 | 83,838 |
| NOC | 486.50▲ | +4.37 (+0.91%) | 487.82 | 475.54 | 1,312,646 |
| NOG | 24.30▼ | -0.48 (-1.94%) | 26.40 | 23.64 | 3,074,800 |
| NOMD | 19.99▲ | +0.415 (+2.12%) | 20.00 | 19.56 | 893,367 |