Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFUS | 262.26▼ | -9.99 (-3.67%) | 274.25 | 261.30 | 313,931 |
| LGCF | 34.851▼ | -0.206 (-0.59%) | 34.851 | 34.851 | 15 |
| LGDX | 22.8903▼ | -0.2427 (-1.05%) | 22.93 | 22.8903 | 6,915 |
| LGH | 61.98▼ | -1.02 (-1.62%) | 62.87 | 61.6656 | 33,198 |
| LGI | 17.27▼ | -0.13 (-0.75%) | 17.5822 | 17.1477 | 34,002 |
| LGIH | 48.70▼ | -0.76 (-1.54%) | 49.99 | 48.56 | 237,867 |
| LGLV | 176.83▼ | -0.01 (-0.01%) | 177.58 | 176.55 | 13,235 |
| LGN | 41.74▼ | -4.06 (-8.86%) | 45.60 | 41.50 | 5,147,261 |
| LGND | 189.55▲ | +6.42 (+3.51%) | 190.17 | 181.78 | 271,808 |
| LGOV | 21.745▼ | -0.17 (-0.78%) | 21.745 | 21.71 | 87,421 |
| LGRO | 40.8709▼ | -0.4429 (-1.07%) | 41.24 | 40.84 | 6,469 |
| LH | 264.18▼ | -0.55 (-0.21%) | 266.7199 | 262.45 | 325,013 |
| LHX | 286.95▼ | -2.91 (-1.00%) | 292.89 | 286.59 | 1,317,645 |
| LI | 17.08▲ | +0.07 (+0.41%) | 17.45 | 17.04 | 3,189,237 |
| LIF | 67.57▼ | -1.49 (-2.16%) | 70.29 | 67.29 | 569,599 |
| LII | 505.76▼ | -9.10 (-1.77%) | 518.705 | 504.47 | 297,118 |
| LIN | 416.24▲ | +12.94 (+3.21%) | 418.02 | 406.75 | 4,726,840 |
| LINC | 22.02▼ | -0.13 (-0.59%) | 22.58 | 21.938 | 180,431 |
| LINE | 36.82▼ | -0.12 (-0.32%) | 37.80 | 36.62 | 1,023,208 |
| LINT | 29.20▼ | -2.7195 (-8.52%) | 32.411 | 29.20 | 3,704 |
| LIT | 63.87▼ | -1.26 (-1.93%) | 65.06 | 63.41 | 229,063 |
| LITE | 324.35▼ | -47.74 (-12.83%) | 365.88 | 319.29 | 6,869,102 |
| LITL | 30.3408▼ | -0.2022 (-0.66%) | 30.3408 | 30.3408 | 9 |
| LIVN | 62.75▼ | -1.20 (-1.88%) | 64.35 | 62.64 | 522,901 |
| LKFN | 59.62▼ | -0.23 (-0.38%) | 60.355 | 58.81 | 193,512 |
| LKQ | 30.99▼ | -0.05 (-0.16%) | 31.4899 | 30.76 | 3,884,263 |
| LLDR | 45.5008▼ | -0.3472 (-0.76%) | 45.5008 | 45.5008 | 12 |
| LLY | 1,027.51▲ | +18.13 (+1.80%) | 1,028.90 | 1,003.50 | 3,275,239 |
| LLYVA | 82.86▲ | +0.27 (+0.33%) | 84.09 | 82.435 | 72,612 |
| LLYVK | 85.20▲ | +0.32 (+0.38%) | 86.34 | 84.93 | 208,527 |
| LLYX | 24.16▲ | +0.82 (+3.51%) | 24.1789 | 23.0165 | 521,129 |
| LMAT | 84.00▲ | +0.64 (+0.77%) | 84.5957 | 82.52 | 196,135 |
| LMB | 75.95▼ | -0.66 (-0.86%) | 79.89 | 74.79 | 161,374 |
| LMBO | 25.36▼ | -2.36 (-8.51%) | 28.38 | 25.34 | 5,908 |
| LMBS | 49.86▼ | -0.195 (-0.39%) | 49.9899 | 49.825 | 338,515 |
| LMND | 77.85▼ | -4.16 (-5.07%) | 83.36 | 76.01 | 2,607,712 |
| LMNX | 36.6948▼ | -4.078 (-10.00%) | 40.885 | 35.50 | 16,414 |
| LMT | 480.25▲ | +5.37 (+1.13%) | 480.84 | 470.79 | 1,384,459 |
| LMTL | 29.9697▲ | +0.6617 (+2.26%) | 30.0599 | 28.9268 | 7,594 |
| LMTS | 22.1598▼ | -0.2542 (-1.13%) | 22.16 | 22.09 | 1,006 |
| LMUB | 50.405▲ | +0.02 (+0.04%) | 50.405 | 50.2901 | 3,193 |
| LNC | 45.06▼ | -1.20 (-2.59%) | 46.6147 | 44.91 | 1,333,799 |
| LNG | 189.36▼ | -2.24 (-1.17%) | 193.71 | 189.09 | 2,936,427 |
| LNGX | 36.3722▼ | -0.1956 (-0.53%) | 36.96 | 36.34 | 11,852 |
| LNN | 122.35▼ | -0.89 (-0.72%) | 125.06 | 121.905 | 114,523 |
| LNT | 65.33▲ | +0.40 (+0.62%) | 65.585 | 65.09 | 1,530,045 |
| LNTH | 66.62▲ | +3.52 (+5.58%) | 67.35 | 64.415 | 1,549,971 |
| LNZA | 15.04▼ | -0.9801 (-6.12%) | 16.04 | 14.8773 | 5,842 |
| LOAR | 69.97▼ | -1.40 (-1.96%) | 72.683 | 69.20 | 637,386 |
| LOB | 35.31▲ | +0.07 (+0.20%) | 35.49 | 34.80 | 530,551 |
| LODI | 25.27▼ | -0.005 (-0.02%) | 25.2799 | 25.25 | 2,324 |
| LOGI | 112.77▼ | -7.66 (-6.36%) | 118.81 | 111.33 | 1,107,577 |
| LOGO | 21.148▼ | -0.2194 (-1.03%) | 21.1836 | 21.148 | 2,724 |
| LONZ | 50.63▲ | +0.003 (+0.01%) | 50.666 | 50.63 | 16,428 |
| LOPE | 157.00▼ | -1.15 (-0.73%) | 159.48 | 156.13 | 350,902 |
| LOPP | 33.4408▼ | -0.5022 (-1.48%) | 33.4599 | 33.4408 | 1,121 |
| LOTI | 25.3189▲ | +0.0639 (+0.25%) | 25.32 | 25.2968 | 3,354 |
| LOUP | 76.30▼ | -3.17 (-3.99%) | 79.19 | 76.30 | 14,887 |
| LOW | 247.29▼ | -0.79 (-0.32%) | 250.73 | 245.9301 | 1,619,734 |
| LOWV | 78.0628▼ | -0.6482 (-0.82%) | 78.20 | 77.9884 | 5,691 |
| LPG | 24.52▲ | +0.28 (+1.16%) | 24.75 | 24.25 | 358,943 |
| LPLA | 380.96▼ | -6.49 (-1.68%) | 391.16 | 380.35 | 1,021,412 |
| LPRE | 26.3457▲ | +0.1157 (+0.44%) | 26.50 | 26.305 | 3,155 |
| LPX | 86.67▼ | -1.00 (-1.14%) | 88.70 | 86.58 | 1,828,336 |
| LQAI | 39.2914▼ | -0.3146 (-0.79%) | 39.33 | 39.12 | 470 |
| LQD | 110.17▼ | -0.67 (-0.60%) | 110.41 | 110.10 | 34,504,965 |
| LQDA | 33.38▲ | +0.79 (+2.42%) | 33.75 | 32.65 | 928,118 |
| LQDB | 87.13▼ | -0.346 (-0.40%) | 87.13 | 87.12 | 647 |
| LQDH | 93.19▼ | -0.22 (-0.24%) | 93.49 | 93.1525 | 26,712 |
| LQDT | 31.82▲ | +0.11 (+0.35%) | 31.92 | 31.55 | 160,180 |
| LQIG | 95.7409▼ | -0.4791 (-0.50%) | 95.7409 | 95.65 | 155 |
| LQPE | 19.1228▲ | +0.1068 (+0.56%) | 19.1228 | 19.1228 | 0 |
| LQTI | 20.00▼ | -0.06 (-0.30%) | 20.02 | 19.97 | 45,502 |
| LRCX | 160.52▼ | -8.19 (-4.85%) | 167.80 | 159.0896 | 11,414,843 |
| LRGC | 77.87▼ | -0.96 (-1.22%) | 78.68 | 77.67 | 152,599 |
| LRGE | 81.5168▼ | -0.9222 (-1.12%) | 82.6101 | 81.26 | 27,693 |
| LRGF | 69.70▼ | -0.80 (-1.13%) | 70.425 | 69.57 | 166,033 |
| LRGG | 29.1728▼ | -0.2956 (-1.00%) | 29.53 | 29.17 | 87,043 |
| LRN | 64.50▲ | +1.09 (+1.72%) | 65.30 | 63.195 | 1,152,683 |
| LRND | 40.4405▼ | -0.7125 (-1.73%) | 40.4405 | 40.42 | 2,168,175 |
| LRNZ | 48.3676▼ | -1.0804 (-2.18%) | 48.76 | 48.16 | 1,839 |
| LSAF | 45.80▼ | -0.4491 (-0.97%) | 46.3012 | 45.80 | 13,198 |
| LSAT | 40.62▼ | -0.08 (-0.20%) | 40.70 | 40.47 | 11,634 |
| LSBK | 15.04▲ | +0.04 (+0.27%) | 15.15 | 14.93 | 3,428 |
| LSCC | 75.62▼ | -3.74 (-4.71%) | 79.605 | 74.88 | 1,735,766 |
| LSEQ | 28.3295▼ | -0.3625 (-1.26%) | 28.3295 | 28.21 | 1,535 |
| LSGR | 43.89▼ | -0.26 (-0.59%) | 44.335 | 43.6225 | 27,525 |
| LST | 40.155▼ | -0.455 (-1.12%) | 40.76 | 40.11 | 25,341 |
| LSTR | 148.11▼ | -0.57 (-0.38%) | 152.5046 | 146.16 | 449,071 |
| LSVD | 29.6708▼ | -0.2982 (-1.00%) | 29.80 | 29.6708 | 626 |
| LTBR | 15.45▼ | -1.62 (-9.49%) | 17.1149 | 15.40 | 1,045,229 |
| LTC | 34.69▲ | +0.32 (+0.93%) | 34.92 | 34.45 | 398,238 |
| LTCC | 20.0084▼ | -0.2393 (-1.18%) | 20.68 | 19.76 | 43,229 |
| LTH | 25.78▼ | -0.12 (-0.46%) | 26.15 | 25.74 | 1,269,687 |
| LTL | 27.7641▼ | -0.1515 (-0.54%) | 27.86 | 27.76 | 2,476 |
| LTM | 53.91▲ | +1.23 (+2.33%) | 53.975 | 52.63 | 1,230,633 |
| LTPZ | 51.93▼ | -0.32 (-0.61%) | 51.9465 | 51.8504 | 56,404 |
| LTTI | 19.1089▼ | -0.1811 (-0.94%) | 19.115 | 19.1089 | 579 |
| LULG | 23.71▲ | +3.81 (+19.15%) | 25.30 | 23.11 | 152,799 |
| LULU | 204.97▲ | +17.96 (+9.60%) | 213.22 | 202.11 | 20,202,520 |