Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONX | 123.00▼ | -28.89 (-19.02%) | 156.11 | 122.26 | 1,034,706 |
| IOO | 119.90▼ | -0.09 (-0.08%) | 120.97 | 119.26 | 106,909 |
| IOPP | 27.8734▲ | +0.337 (+1.22%) | 27.8734 | 27.87 | 1,079 |
| IOR | 17.76 | +0.00 (+0.00%) | 17.76 | 17.76 | 0 |
| IOSP | 74.19▼ | -0.74 (-0.99%) | 75.125 | 73.92 | 165,919 |
| IOT | 36.42▼ | -1.29 (-3.42%) | 38.49 | 35.865 | 2,958,848 |
| IP | 46.64▼ | -0.30 (-0.64%) | 47.10 | 46.19 | 3,568,700 |
| IPAC | 73.85▲ | +0.19 (+0.26%) | 74.21 | 73.58 | 487,400 |
| IPAR | 96.00▲ | +0.95 (+1.00%) | 97.89 | 95.01 | 423,528 |
| IPAY | 55.40▼ | -1.16 (-2.05%) | 56.59 | 55.17 | 14,619 |
| IPG | 26.34▼ | -0.70 (-2.59%) | 27.065 | 26.25 | 5,545,725 |
| IPGP | 86.42▲ | +0.20 (+0.23%) | 87.40 | 85.4401 | 137,493 |
| IPI | 27.60▼ | -0.54 (-1.92%) | 28.65 | 27.23 | 260,547 |
| IPKW | 51.568▼ | -0.2493 (-0.48%) | 51.99 | 51.42 | 34,100 |
| IPO | 48.58▼ | -1.28 (-2.57%) | 50.38 | 48.42 | 79,000 |
| IPOS | 17.1569▲ | +0.1213 (+0.71%) | 17.185 | 17.1569 | 450 |
| IPX | 52.56▼ | -6.17 (-10.51%) | 56.17 | 52.40 | 202,977 |
| IQDF | 28.59▲ | +0.0329 (+0.12%) | 28.84 | 28.59 | 139,800 |
| IQDY | 34.33▲ | +0.1212 (+0.35%) | 34.49 | 34.30 | 1,300 |
| IQHI | 26.286▼ | -0.139 (-0.53%) | 26.44 | 26.23 | 23,700 |
| IQLT | 44.70▲ | +0.06 (+0.13%) | 44.92 | 44.565 | 3,145,322 |
| IQQQ | 43.94▼ | -0.1588 (-0.36%) | 44.54 | 43.6505 | 37,064 |
| IQRA | 28.384▼ | -0.0194 (-0.07%) | 28.384 | 28.384 | 0 |
| IQSI | 34.6135▲ | +0.2392 (+0.70%) | 34.62 | 34.5245 | 87,005 |
| IQSM | 33.603▼ | -0.3274 (-0.96%) | 33.603 | 33.53 | 170,500 |
| IQSU | 52.6153▼ | -0.4382 (-0.83%) | 52.6153 | 52.50 | 135,991 |
| IQSZ | 26.711▲ | +0.07 (+0.26%) | 26.711 | 26.711 | 100 |
| IQV | 205.75▲ | +2.63 (+1.29%) | 208.18 | 203.21 | 1,987,000 |
| IR | 75.81▼ | -0.86 (-1.12%) | 77.125 | 74.98 | 2,549,553 |
| IRDM | 18.72▼ | -0.51 (-2.65%) | 19.42 | 18.685 | 1,622,566 |
| IREN | 61.83▼ | -6.15 (-9.05%) | 68.94 | 61.10 | 46,539,955 |
| IRM | 105.79▲ | +0.03 (+0.03%) | 107.37 | 104.9704 | 915,667 |
| IRMD | 76.05▲ | +2.90 (+3.96%) | 76.59 | 73.10 | 63,437 |
| IRON | 74.36▼ | -2.62 (-3.40%) | 77.95 | 73.88 | 270,800 |
| IROQ | 25.88▲ | +0.03 (+0.12%) | 25.88 | 25.88 | 623 |
| IRT | 16.07▼ | -0.03 (-0.19%) | 16.17 | 15.91 | 1,757,500 |
| IRTC | 181.02▲ | +5.35 (+3.05%) | 183.115 | 173.29 | 267,171 |
| IRTR | 30.76▲ | +0.023 (+0.07%) | 30.80 | 30.721 | 4,400 |
| IRVH | 21.15▲ | +0.0777 (+0.37%) | 21.15 | 21.15 | 16 |
| ISBA | 35.10▼ | -2.13 (-5.72%) | 36.67 | 34.49 | 13,700 |
| ISCB | 63.45▼ | -0.9231 (-1.43%) | 63.45 | 63.39 | 2,000 |
| ISCF | 40.84 | +0.00 (+0.00%) | 40.9799 | 40.7199 | 48,270 |
| ISCG | 55.03▼ | -0.65 (-1.17%) | 56.02 | 54.76 | 66,900 |
| ISCV | 65.72▼ | -1.17 (-1.75%) | 67.06 | 65.50 | 15,000 |
| ISEP | 31.949▲ | +0.129 (+0.41%) | 32.00 | 31.922 | 6,500 |
| ISHG | 75.915▲ | +0.2947 (+0.39%) | 75.96 | 75.52 | 44,454 |
| ISHP | 40.62▼ | -0.2755 (-0.67%) | 40.62 | 40.62 | 100 |
| ISMD | 38.23▼ | -0.74 (-1.90%) | 38.80 | 38.07 | 12,900 |
| ISRA | 53.20▼ | -1.0338 (-1.91%) | 54.23 | 53.18 | 6,500 |
| ISRG | 434.62▼ | -0.99 (-0.23%) | 439.49 | 433.81 | 1,966,367 |
| ISTB | 48.96▲ | +0.08 (+0.16%) | 48.96 | 48.86 | 334,382 |
| ISTR | 21.54▼ | -1.185 (-5.21%) | 22.66 | 21.44 | 38,752 |
| ISWN | 21.47▲ | +0.1768 (+0.83%) | 21.47 | 21.43 | 700 |
| IT | 236.18▼ | -0.61 (-0.26%) | 242.27 | 234.71 | 881,400 |
| ITAN | 34.451▼ | -0.2676 (-0.77%) | 34.86 | 34.37 | 7,100 |
| ITDB | 33.10▲ | +0.0286 (+0.09%) | 33.20 | 33.04 | 6,100 |
| ITDC | 34.07▼ | -0.02 (-0.06%) | 34.21 | 34.01 | 4,000 |
| ITDD | 35.1075▼ | -0.0625 (-0.18%) | 35.33 | 35.02 | 9,803 |
| ITDE | 35.96▼ | -0.0391 (-0.11%) | 36.20 | 35.85 | 13,037 |
| ITDF | 36.76▼ | -0.0563 (-0.15%) | 37.00 | 36.69 | 6,500 |
| ITDG | 37.088▼ | -0.0955 (-0.26%) | 37.42 | 37.02 | 7,500 |
| ITDH | 37.045▼ | -0.0975 (-0.26%) | 37.28 | 36.996 | 2,100 |
| ITDI | 37.033▼ | -0.0976 (-0.26%) | 37.256 | 37.03 | 1,300 |
| ITDJ | 28.7338▼ | -0.0751 (-0.26%) | 28.95 | 28.7338 | 1,738 |
| ITEQ | 57.6483▼ | -0.5795 (-1.00%) | 58.88 | 57.50 | 9,556 |
| ITGR | 103.12▼ | -0.68 (-0.66%) | 104.61 | 102.635 | 412,812 |
| ITIC | 255.26▼ | -5.86 (-2.24%) | 259.65 | 253.01 | 24,204 |
| ITOT | 144.59▼ | -1.13 (-0.78%) | 146.45 | 143.87 | 2,630,100 |
| ITRI | 134.25▲ | +0.53 (+0.40%) | 136.10 | 132.98 | 617,757 |
| ITRN | 37.68▲ | +0.06 (+0.16%) | 37.94 | 37.32 | 85,411 |
| ITT | 170.97▼ | -2.02 (-1.17%) | 174.53 | 170.49 | 395,600 |
| ITW | 246.94▼ | -0.75 (-0.30%) | 248.44 | 245.43 | 704,500 |
| IUS | 54.7256▼ | -0.3575 (-0.65%) | 55.2746 | 54.53 | 24,994 |
| IUSB | 47.03▲ | +0.14 (+0.30%) | 47.05 | 46.72 | 8,032,991 |
| IUSG | 163.22▼ | -0.88 (-0.54%) | 165.39 | 162.22 | 490,566 |
| IUSV | 99.07▼ | -0.86 (-0.86%) | 100.15 | 98.68 | 1,292,751 |
| IVAL | 30.4107▲ | +0.0787 (+0.26%) | 30.5506 | 30.37 | 5,279 |
| IVE | 204.59▼ | -1.90 (-0.92%) | 206.92 | 203.92 | 870,200 |
| IVES | 33.35▼ | -0.16 (-0.48%) | 33.94 | 33.10 | 758,900 |
| IVLU | 35.51▲ | +0.12 (+0.34%) | 35.67 | 35.40 | 567,878 |
| IVOG | 117.73▼ | -1.36 (-1.14%) | 119.65 | 117.40 | 8,300 |
| IVOL | 19.59▲ | +0.08 (+0.41%) | 19.625 | 19.49 | 165,200 |
| IVOO | 108.82▼ | -1.35 (-1.23%) | 110.44 | 108.43 | 83,765 |
| IVOV | 99.24▼ | -1.24 (-1.23%) | 100.87 | 98.89 | 10,100 |
| IVRS | 41.133▼ | -0.379 (-0.91%) | 41.41 | 41.07 | 700 |
| IVT | 27.82▼ | -0.06 (-0.22%) | 28.02 | 27.565 | 338,700 |
| IVV | 663.98▼ | -4.30 (-0.64%) | 671.90 | 660.40 | 5,129,400 |
| IVW | 119.76▼ | -0.64 (-0.53%) | 121.36 | 118.98 | 3,305,900 |
| IVZ | 22.80▼ | -0.80 (-3.39%) | 23.71 | 22.67 | 3,715,800 |
| IWB | 362.66▼ | -2.54 (-0.70%) | 367.08 | 360.83 | 892,000 |
| IWC | 155.37▼ | -4.58 (-2.86%) | 161.95 | 154.6501 | 80,421 |
| IWD | 201.84▼ | -2.03 (-1.00%) | 204.53 | 201.17 | 11,648,600 |
| IWF | 464.77▼ | -2.26 (-0.48%) | 470.81 | 461.68 | 2,841,170 |
| IWFG | 53.0737▼ | -0.1963 (-0.37%) | 53.65 | 52.87 | 1,069 |
| IWL | 165.02▼ | -0.925 (-0.56%) | 166.63 | 164.13 | 49,923 |
| IWLG | 53.58▼ | -0.21 (-0.39%) | 54.2085 | 53.446 | 198,606 |
| IWM | 245.06▼ | -5.27 (-2.11%) | 251.26 | 244.00 | 52,588,500 |
| IWMY | 22.02▼ | -0.63 (-2.78%) | 22.493 | 21.91 | 144,400 |
| IWN | 176.83▼ | -4.01 (-2.22%) | 181.23 | 176.03 | 892,600 |
| IWO | 327.87▼ | -7.13 (-2.13%) | 336.53 | 326.50 | 718,500 |