Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 90.81▲ | +1.98 (+2.23%) | 93.10 | 89.95 | 4,178,529 |
| IBLC | 51.69▲ | +0.9008 (+1.77%) | 52.9999 | 51.69 | 8,589 |
| IBM | 272.24▼ | -2.61 (-0.95%) | 278.94 | 267.76 | 4,307,756 |
| IBN | 27.79▲ | +0.33 (+1.20%) | 28.14 | 27.675 | 6,568,990 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.47 | 31.35 | 52,522 |
| IBOC | 76.53▲ | +0.86 (+1.14%) | 76.73 | 75.57 | 411,330 |
| IBOT | 65.4441▲ | +0.1213 (+0.19%) | 65.83 | 64.85 | 24,092 |
| IBP | 207.09▼ | -0.41 (-0.20%) | 210.31 | 204.3601 | 411,283 |
| IBRN | 34.835▲ | +0.1388 (+0.40%) | 35.24 | 34.74 | 1,300 |
| IBTA | 31.38▼ | -0.19 (-0.60%) | 31.56 | 30.61 | 169,664 |
| IBTG | 22.865▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 317,040 |
| IBTH | 22.355▼ | -0.005 (-0.02%) | 22.36 | 22.35 | 1,238,058 |
| IBTI | 22.125 | +0.00 (+0.00%) | 22.13 | 22.11 | 335,626 |
| IBTJ | 21.615▼ | -0.02 (-0.09%) | 21.63 | 21.605 | 258,432 |
| IBTK | 19.495▼ | -0.02 (-0.10%) | 19.51 | 19.48 | 183,208 |
| IBTL | 20.125▼ | -0.03 (-0.15%) | 20.14 | 20.1099 | 82,012 |
| IBTM | 22.6262▼ | -0.0488 (-0.22%) | 22.645 | 22.60 | 76,580 |
| IBTO | 24.04▼ | -0.0446 (-0.19%) | 24.06 | 24.0099 | 50,872 |
| IBTP | 25.285▼ | -0.05 (-0.20%) | 25.31 | 25.2535 | 29,811 |
| IBTQ | 24.96▼ | -0.055 (-0.22%) | 24.97 | 24.925 | 31,460 |
| IBTR | 24.7707▼ | -0.045 (-0.18%) | 24.785 | 24.745 | 25,880 |
| IBUF | 31.0132▲ | +0.0732 (+0.24%) | 31.04 | 30.9506 | 3,555 |
| IBUY | 66.54▼ | -0.2968 (-0.44%) | 66.775 | 66.54 | 1,682 |
| ICAP | 28.53▲ | +0.075 (+0.26%) | 28.685 | 28.365 | 22,747 |
| ICE | 140.53▲ | +1.55 (+1.12%) | 140.795 | 137.77 | 2,373,168 |
| ICFI | 72.76▲ | +0.27 (+0.37%) | 73.94 | 71.46 | 166,040 |
| ICHR | 86.80▲ | +2.76 (+3.28%) | 88.104 | 82.25 | 1,123,980 |
| ICLN | 20.92▲ | +0.18 (+0.87%) | 21.205 | 20.732 | 3,460,753 |
| ICLR | 146.18▼ | -3.74 (-2.49%) | 151.53 | 143.87 | 703,007 |
| ICOP | 54.21▲ | +1.4805 (+2.81%) | 54.484 | 53.3847 | 101,613 |
| ICPI | 50.59▲ | +0.005 (+0.01%) | 50.84 | 50.53 | 12,117 |
| ICRC | 20.9528▼ | -0.8586 (-3.94%) | 20.9528 | 20.9528 | 705 |
| ICUI | 142.20▼ | -0.66 (-0.46%) | 144.045 | 141.125 | 264,656 |
| IDA | 142.98▲ | +1.42 (+1.00%) | 144.19 | 141.83 | 472,981 |
| IDCC | 283.73▲ | +7.07 (+2.56%) | 292.15 | 276.57 | 590,795 |
| IDEC | 34.2118▲ | +0.0778 (+0.23%) | 34.2118 | 34.2118 | 202 |
| IDEF | 32.30▼ | -0.52 (-1.58%) | 32.66 | 32.14 | 440,265 |
| IDEQ | 35.36▲ | +0.10 (+0.28%) | 35.49 | 35.15 | 438,901 |
| IDEV | 90.39▲ | +0.38 (+0.42%) | 90.64 | 89.69 | 659,145 |
| IDGT | 124.89▲ | +0.65 (+0.52%) | 126.1799 | 124.075 | 52,879 |
| IDHQ | 41.82▼ | -0.14 (-0.33%) | 41.96 | 41.42 | 77,313 |
| IDLV | 35.2012▼ | -0.0308 (-0.09%) | 35.25 | 35.13 | 8,126 |
| IDMO | 59.81▲ | +0.80 (+1.36%) | 59.89 | 59.0901 | 213,114 |
| IDNA | 29.77▲ | +0.25 (+0.85%) | 30.01 | 29.62 | 17,175 |
| IDOG | 44.22▲ | +0.11 (+0.25%) | 44.37 | 43.90 | 18,827 |
| IDR | 36.39▲ | +1.88 (+5.45%) | 36.57 | 34.00 | 223,012 |
| IDRV | 41.53▲ | +0.73 (+1.79%) | 41.70 | 41.35 | 54,122 |
| IDT | 54.63▼ | -0.41 (-0.74%) | 55.51 | 53.82 | 186,702 |
| IDU | 112.58▲ | +1.20 (+1.08%) | 112.6768 | 111.75 | 540,153 |
| IDVO | 42.85▲ | +0.22 (+0.52%) | 42.99 | 42.5924 | 149,284 |
| IDVY | 25.6326▲ | +0.2059 (+0.81%) | 25.6326 | 25.54 | 104 |
| IDXX | 560.88▲ | +2.97 (+0.53%) | 561.74 | 552.49 | 514,722 |
| IDYA | 28.98▲ | +0.14 (+0.49%) | 29.755 | 28.90 | 615,875 |
| IDYN | 30.6426▲ | +0.2156 (+0.71%) | 30.67 | 30.49 | 51,919 |
| IEF | 94.18▼ | -0.16 (-0.17%) | 94.27 | 94.015 | 8,861,649 |
| IEI | 117.21▼ | -0.14 (-0.12%) | 117.30 | 117.10 | 1,311,989 |
| IEMG | 82.57▲ | +0.50 (+0.61%) | 82.86 | 81.63 | 11,255,870 |
| IESC | 749.83▲ | +18.50 (+2.53%) | 766.66 | 739.90 | 213,092 |
| IETH | 17.0935▼ | -0.1515 (-0.88%) | 17.1099 | 17.02 | 2,619 |
| IEUR | 76.41▲ | +0.11 (+0.14%) | 76.56 | 75.81 | 660,078 |
| IEUS | 72.715▼ | -0.025 (-0.03%) | 72.81 | 72.22 | 2,504 |
| IEV | 73.86▲ | +0.18 (+0.24%) | 73.9099 | 73.22 | 39,382 |
| IEX | 218.49▲ | +1.59 (+0.73%) | 219.315 | 216.18 | 359,110 |
| IEZ | 30.61▲ | +0.11 (+0.36%) | 30.88 | 30.36 | 153,958 |
| IFEB | 31.2077▲ | +0.0342 (+0.11%) | 31.2308 | 30.93 | 10,067 |
| IFF | 78.27▲ | +0.76 (+0.98%) | 78.93 | 77.63 | 1,337,024 |
| IFGL | 22.965▲ | +0.10 (+0.44%) | 22.9851 | 22.535 | 4,734 |
| IFLN | 18.30▲ | +0.02 (+0.11%) | 18.305 | 18.285 | 11,713 |
| IFLO | 33.6985▲ | +0.0935 (+0.28%) | 33.80 | 33.4099 | 51,468 |
| IFLR | 53.0628▲ | +0.1847 (+0.35%) | 53.26 | 52.735 | 11,328 |
| IFS | 56.85▲ | +1.60 (+2.90%) | 57.10 | 55.63 | 238,898 |
| IFV | 27.70▲ | +0.1825 (+0.66%) | 27.88 | 27.40 | 34,923 |
| IGBH | 24.75▲ | +0.065 (+0.26%) | 24.75 | 24.6801 | 33,602 |
| IGCB | 45.766▼ | -0.014 (-0.03%) | 45.766 | 45.766 | 100 |
| IGF | 67.30▲ | +0.45 (+0.67%) | 67.39 | 66.72 | 425,111 |
| IGGY | 28.409▲ | +0.094 (+0.33%) | 28.409 | 28.409 | 100 |
| IGI | 16.05▲ | +0.01 (+0.06%) | 16.09 | 15.95 | 13,156 |
| IGIB | 53.03▼ | -0.03 (-0.06%) | 53.07 | 52.91 | 1,600,187 |
| IGIC | 25.11▼ | -0.68 (-2.64%) | 25.77 | 25.00 | 189,137 |
| IGLB | 49.98▼ | -0.05 (-0.10%) | 50.025 | 49.77 | 1,649,257 |
| IGM | 159.36▲ | +1.09 (+0.69%) | 160.475 | 156.86 | 634,724 |
| IGME | 22.8444▼ | -0.3793 (-1.63%) | 22.8444 | 22.70 | 1,726 |
| IGOV | 41.496▼ | -0.004 (-0.01%) | 41.525 | 41.375 | 72,590 |
| IGPT | 97.26▲ | +0.38 (+0.39%) | 98.2399 | 95.00 | 139,533 |
| IGSB | 52.34▼ | -0.01 (-0.02%) | 52.355 | 52.2801 | 1,765,923 |
| IGTR | 32.9018▼ | -0.0362 (-0.11%) | 33.04 | 32.44 | 12,917 |
| IHAK | 55.93▼ | -0.20 (-0.36%) | 56.23 | 55.11 | 91,249 |
| IHDG | 52.06▲ | +0.25 (+0.48%) | 52.0799 | 51.43 | 86,955 |
| IHE | 94.75▼ | -0.32 (-0.34%) | 95.52 | 94.73 | 44,025 |
| IHF | 53.48▲ | +0.47 (+0.89%) | 53.51 | 52.925 | 329,601 |
| IHG | 167.12▲ | +2.69 (+1.64%) | 167.61 | 164.93 | 223,337 |
| IHI | 49.67 | +0.00 (+0.00%) | 49.91 | 48.96 | 2,340,094 |
| IHY | 21.78▼ | -0.01 (-0.05%) | 21.80 | 21.73 | 2,652 |
| IIF | 21.86▲ | +0.41 (+1.91%) | 21.9419 | 21.615 | 18,770 |
| IIGD | 24.505▼ | -0.015 (-0.06%) | 24.5103 | 24.49 | 37,851 |
| IIIN | 28.89▼ | -0.01 (-0.03%) | 29.0325 | 28.40 | 248,663 |
| IIIV | 20.62▲ | +0.42 (+2.08%) | 20.74 | 19.88 | 247,725 |
| IIPR | 60.49▼ | -1.28 (-2.07%) | 62.25 | 59.96 | 554,392 |
| IJAN | 37.9102▲ | +0.0417 (+0.11%) | 37.95 | 37.75 | 3,072 |
| IJH | 76.04▲ | +0.54 (+0.72%) | 76.41 | 75.48 | 7,285,182 |