Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXI | 71.36▼ | -0.15 (-0.21%) | 71.50 | 70.48 | 44,200 |
| JXN | 77.91▼ | -1.38 (-1.74%) | 78.17 | 75.17 | 576,797 |
| K | 82.77▲ | +0.20 (+0.24%) | 82.785 | 82.495 | 2,969,357 |
| KAI | 295.00▼ | -20.45 (-6.48%) | 303.80 | 286.44 | 353,800 |
| KALL | 21.65▲ | +0.0432 (+0.20%) | 21.65 | 21.54 | 5,700 |
| KALU | 64.46▼ | -0.22 (-0.34%) | 64.755 | 61.84 | 211,004 |
| KAR | 18.51▲ | +0.07 (+0.38%) | 18.58 | 17.83 | 846,100 |
| KARO | 42.61▼ | -0.36 (-0.84%) | 43.10 | 41.49 | 8,289 |
| KARS | 20.5902▼ | -0.1448 (-0.70%) | 20.61 | 20.32 | 5,381 |
| KB | 62.98▲ | +1.30 (+2.11%) | 63.20 | 62.21 | 148,094 |
| KBA | 22.91▼ | -0.12 (-0.52%) | 22.96 | 22.85 | 29,000 |
| KBAB | 17.284▲ | +0.2847 (+1.67%) | 17.284 | 17.284 | 92 |
| KBDC | 15.87▼ | -0.33 (-2.04%) | 16.10 | 15.81 | 79,270 |
| KBE | 50.63▼ | -0.42 (-0.82%) | 50.80 | 49.55 | 1,288,400 |
| KBH | 54.03▲ | +0.81 (+1.52%) | 54.17 | 52.02 | 1,223,000 |
| KBR | 52.81▼ | -0.08 (-0.15%) | 52.98 | 51.86 | 966,103 |
| KBUF | 29.61▲ | +0.07 (+0.24%) | 29.78 | 29.54 | 2,700 |
| KBWB | 60.54▼ | -0.26 (-0.43%) | 60.73 | 59.01 | 846,841 |
| KBWP | 119.82▼ | -0.30 (-0.25%) | 120.19 | 117.34 | 8,400 |
| KBWR | 53.80▼ | -0.19 (-0.35%) | 53.88 | 52.81 | 3,300 |
| KBWY | 15.46▲ | +0.06 (+0.39%) | 15.49 | 15.11 | 119,200 |
| KCAI | 26.436▼ | -0.379 (-1.41%) | 26.44 | 26.311 | 1,000 |
| KCE | 124.33▲ | +0.18 (+0.14%) | 124.33 | 121.3925 | 18,438 |
| KCSH | 25.05▼ | -0.05 (-0.20%) | 25.05 | 25.05 | 100 |
| KD | 32.42▼ | -0.245 (-0.75%) | 32.47 | 31.54 | 1,684,679 |
| KDEF | 29.28▼ | -0.38 (-1.28%) | 29.65 | 29.08 | 8,197 |
| KDP | 34.59▲ | +0.37 (+1.08%) | 34.74 | 33.92 | 11,708,800 |
| KDRN | 23.532▲ | +0.067 (+0.29%) | 23.532 | 23.532 | 0 |
| KEAT | 26.6197▼ | -0.0028 (-0.01%) | 26.6197 | 26.56 | 256 |
| KEM | 27.2583▲ | +0.1903 (+0.70%) | 27.2583 | 27.05 | 1,577 |
| KEMQ | 18.50▲ | +0.0712 (+0.39%) | 18.50 | 18.47 | 996 |
| KEMX | 28.5906▲ | +0.3126 (+1.11%) | 28.5906 | 28.33 | 7,119 |
| KEN | 30.36▼ | -0.49 (-1.59%) | 30.66 | 30.01 | 9,998 |
| KEQU | 31.67▼ | -0.48 (-1.49%) | 32.365 | 30.33 | 22,673 |
| KEUA | 21.5426▲ | +0.3988 (+1.89%) | 21.5426 | 21.43 | 350 |
| KEX | 96.37▲ | +0.425 (+0.44%) | 96.39 | 93.24 | 656,100 |
| KEYS | 145.40▲ | +0.915 (+0.63%) | 145.98 | 140.7271 | 1,121,927 |
| KF | 20.4622▲ | +0.1622 (+0.80%) | 20.57 | 20.10 | 12,672 |
| KFRC | 38.20▲ | +1.63 (+4.46%) | 39.3875 | 37.095 | 254,324 |
| KFY | 61.70 | +0.00 (+0.00%) | 61.76 | 60.71 | 432,800 |
| KGRN | 24.7651▼ | -0.0349 (-0.14%) | 24.9026 | 24.71 | 7,362 |
| KGS | 34.01▼ | -0.73 (-2.10%) | 34.165 | 33.12 | 616,231 |
| KHC | 29.10▲ | +0.24 (+0.83%) | 29.29 | 28.74 | 8,547,895 |
| KHYB | 23.663▼ | -0.007 (-0.03%) | 23.663 | 23.57 | 1,800 |
| KIDS | 20.82▼ | -0.72 (-3.34%) | 21.95 | 20.61 | 91,445 |
| KIE | 57.20▼ | -0.12 (-0.21%) | 57.35 | 55.75 | 735,100 |
| KIM | 19.98▼ | -0.10 (-0.50%) | 20.025 | 19.59 | 7,628,829 |
| KINS | 17.00▼ | -3.10 (-15.42%) | 19.8928 | 16.8386 | 1,054,045 |
| KKR | 114.27▼ | -0.04 (-0.03%) | 114.80 | 109.05 | 4,657,000 |
| KLAC | 702.69▲ | +14.73 (+2.14%) | 704.99 | 674.20 | 1,172,296 |
| KLG | 17.93▲ | +0.06 (+0.34%) | 18.21 | 17.57 | 692,884 |
| KLIC | 32.23▼ | -0.37 (-1.13%) | 32.34 | 31.525 | 515,495 |
| KLIP | 30.58▼ | -0.06 (-0.20%) | 30.68 | 30.45 | 28,890 |
| KLMN | 22.816▲ | +0.1393 (+0.61%) | 22.816 | 22.816 | 200 |
| KLMT | 25.8883▲ | +0.1448 (+0.56%) | 25.8883 | 25.8883 | 7 |
| KLXY | 22.794▼ | -0.126 (-0.55%) | 22.794 | 22.52 | 100 |
| KMB | 131.78▲ | +1.27 (+0.97%) | 131.965 | 129.1601 | 1,485,017 |
| KMI | 26.30▼ | -0.91 (-3.34%) | 26.67 | 25.95 | 15,397,300 |
| KMID | 23.615▲ | +0.155 (+0.66%) | 23.615 | 23.385 | 4,800 |
| KMLM | 26.32▼ | -0.12 (-0.45%) | 26.415 | 26.21 | 45,062 |
| KMPR | 59.12▼ | -0.57 (-0.95%) | 59.38 | 57.97 | 502,740 |
| KMT | 19.48▲ | +0.09 (+0.46%) | 19.57 | 18.93 | 741,039 |
| KMTS | 24.06▼ | -0.45 (-1.84%) | 24.315 | 23.755 | 90,980 |
| KMX | 64.67▼ | -0.16 (-0.25%) | 64.74 | 62.15 | 3,704,500 |
| KN | 15.74▼ | -0.23 (-1.44%) | 15.81 | 15.43 | 782,092 |
| KNCT | 102.69▲ | +1.7084 (+1.69%) | 102.69 | 102.69 | 500 |
| KNF | 93.38▲ | +1.03 (+1.12%) | 93.91 | 88.65 | 452,580 |
| KNGZ | 30.84▲ | +0.1636 (+0.53%) | 30.84 | 30.359 | 644 |
| KNO | 45.355▲ | +0.0364 (+0.08%) | 45.355 | 45.19 | 2,200 |
| KNSA | 26.97▲ | +1.11 (+4.29%) | 27.5275 | 25.60 | 1,484,593 |
| KNSL | 435.26▲ | +1.015 (+0.23%) | 437.23 | 425.00 | 319,901 |
| KNTK | 41.34▼ | -1.64 (-3.82%) | 42.205 | 40.86 | 857,275 |
| KNX | 39.17▼ | -0.05 (-0.13%) | 39.195 | 37.76 | 3,537,861 |
| KO | 72.55▲ | +0.20 (+0.28%) | 73.48 | 71.69 | 21,070,000 |
| KOCG | 28.29▲ | +0.14 (+0.50%) | 28.29 | 27.733 | 500 |
| KOF | 94.13▲ | +1.05 (+1.13%) | 94.52 | 92.34 | 266,225 |
| KOKU | 99.338▲ | +0.597 (+0.60%) | 99.338 | 99.338 | 32,900 |
| KOLD | 25.92▲ | +0.14 (+0.54%) | 27.04 | 25.41 | 6,561,300 |
| KOMP | 46.54▼ | -0.39 (-0.83%) | 46.62 | 45.6501 | 92,574 |
| KONG | 28.13▲ | +0.262 (+0.94%) | 28.13 | 28.13 | 100 |
| KOP | 25.06▼ | -0.32 (-1.26%) | 25.12 | 24.24 | 159,900 |
| KORP | 46.5948▼ | -0.0552 (-0.12%) | 46.5948 | 46.45 | 36,352 |
| KORU | 40.90▲ | +0.38 (+0.94%) | 41.00 | 39.72 | 59,900 |
| KPDD | 18.8644▲ | +0.4544 (+2.47%) | 18.8644 | 18.06 | 10,022 |
| KPRO | 27.957▲ | +0.081 (+0.29%) | 27.957 | 27.893 | 900 |
| KQQQ | 23.22▼ | -0.01 (-0.04%) | 23.265 | 22.75 | 11,800 |
| KR | 72.21▲ | +0.825 (+1.16%) | 72.57 | 71.345 | 14,393,698 |
| KRBN | 27.63▲ | +0.365 (+1.34%) | 27.79 | 27.525 | 54,200 |
| KRC | 31.51▼ | -0.26 (-0.82%) | 31.62 | 30.55 | 1,495,700 |
| KRE | 54.13▼ | -0.63 (-1.15%) | 54.38 | 53.05 | 10,151,700 |
| KRG | 21.65▲ | +0.10 (+0.46%) | 23.14 | 21.07 | 3,541,000 |
| KRMA | 36.66▲ | +0.38 (+1.05%) | 36.66 | 35.72 | 340 |
| KRMN | 35.75▲ | +0.88 (+2.52%) | 35.87 | 33.726 | 678,976 |
| KRNT | 18.88▲ | +0.28 (+1.51%) | 18.90 | 18.06 | 134,178 |
| KRRO | 17.75▲ | +0.87 (+5.15%) | 17.80 | 15.85 | 95,818 |
| KRT | 26.38▲ | +0.12 (+0.46%) | 26.53 | 25.375 | 51,968 |
| KRUS | 58.88▼ | -0.72 (-1.21%) | 59.545 | 56.67 | 271,967 |
| KRYS | 169.88▼ | -0.70 (-0.41%) | 172.52 | 167.34 | 210,944 |
| KSA | 40.43▼ | -0.33 (-0.81%) | 40.60 | 40.30 | 663,020 |
| KSEA | 27.403▲ | +0.4024 (+1.49%) | 27.403 | 27.403 | 100 |