Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCB | 91.48▼ | -0.5139 (-0.56%) | 92.37 | 91.46 | 12,384 |
| ILCG | 98.19▼ | -1.06 (-1.07%) | 99.785 | 98.07 | 45,296 |
| ILCV | 93.78▼ | -0.22 (-0.23%) | 94.79 | 93.74 | 74,356 |
| ILDR | 30.52▼ | -0.25 (-0.81%) | 31.225 | 30.32 | 25,242 |
| ILF | 33.15▼ | -0.54 (-1.60%) | 34.05 | 33.05 | 3,266,378 |
| ILIT | 16.76▼ | -0.1639 (-0.97%) | 17.40 | 16.731 | 10,119 |
| ILMN | 118.94▲ | +3.38 (+2.92%) | 120.405 | 116.10 | 1,768,594 |
| ILOW | 42.50▼ | -0.3148 (-0.74%) | 43.06 | 42.43 | 47,565 |
| ILS | 20.1695▼ | -0.0005 (+0.00%) | 20.188 | 20.11 | 65,248 |
| ILTB | 48.77▼ | -0.26 (-0.53%) | 49.18 | 48.75 | 25,442 |
| IMAR | 28.8596▼ | -0.2504 (-0.86%) | 29.21 | 28.8596 | 14,017 |
| IMAX | 38.10▼ | -0.21 (-0.55%) | 38.645 | 37.7852 | 767,194 |
| IMAY | 29.9057▼ | -0.1143 (-0.38%) | 30.13 | 29.9057 | 2,586 |
| IMCB | 83.47▲ | +0.02 (+0.02%) | 84.3955 | 83.315 | 34,716 |
| IMCG | 79.40▼ | -0.02 (-0.03%) | 80.51 | 79.275 | 96,961 |
| IMCR | 30.86▼ | -0.18 (-0.58%) | 31.38 | 30.25 | 322,616 |
| IMCV | 84.1862▼ | -0.0582 (-0.07%) | 84.96 | 84.12 | 23,731 |
| IMKTA | 88.53▲ | +2.14 (+2.48%) | 88.78 | 85.97 | 128,598 |
| IMNM | 20.36▼ | -0.63 (-3.00%) | 21.40 | 19.8067 | 983,594 |
| IMO | 120.41▼ | -1.13 (-0.93%) | 122.07 | 119.74 | 364,068 |
| IMOM | 40.01▼ | -1.00 (-2.44%) | 40.85 | 40.005 | 11,782 |
| IMOS | 37.73▼ | -0.35 (-0.92%) | 38.62 | 37.425 | 42,164 |
| IMTB | 43.73▼ | -0.05 (-0.11%) | 43.925 | 43.73 | 36,150 |
| IMTM | 47.65▼ | -0.83 (-1.71%) | 48.78 | 47.59 | 611,305 |
| IMVP | 21.258▼ | -0.402 (-1.86%) | 21.61 | 21.25 | 80,784 |
| IMVT | 24.41▼ | -0.58 (-2.32%) | 25.77 | 24.22 | 1,106,627 |
| IMXI | 15.80▲ | +0.02 (+0.13%) | 15.80 | 15.75 | 506,221 |
| INBK | 19.60▼ | -0.33 (-1.66%) | 20.015 | 19.31 | 45,448 |
| INBX | 68.74▼ | -0.56 (-0.81%) | 71.40 | 67.79 | 137,686 |
| INCE | 64.715▼ | -0.04 (-0.06%) | 65.08 | 64.65 | 12,474 |
| INCM | 28.83▼ | -0.03 (-0.10%) | 28.97 | 28.80 | 218,788 |
| INCO | 56.3898▼ | -0.6502 (-1.14%) | 57.04 | 56.335 | 101,905 |
| INCY | 92.54▲ | +0.51 (+0.55%) | 93.64 | 91.275 | 1,683,761 |
| IND | 21.925▼ | -0.18 (-0.81%) | 22.11 | 21.88 | 2,336 |
| INDB | 74.74▼ | -0.34 (-0.45%) | 76.46 | 74.08 | 299,489 |
| INDE | 26.136▼ | -0.314 (-1.19%) | 26.46 | 26.136 | 19,700 |
| INDH | 38.7119▼ | -0.2229 (-0.57%) | 38.7119 | 38.7119 | 211 |
| INDL | 44.16▼ | -0.94 (-2.08%) | 45.07 | 44.00 | 33,475 |
| INDS | 38.09▼ | -0.177 (-0.46%) | 38.86 | 38.09 | 4,040 |
| INDV | 31.11▲ | +0.25 (+0.81%) | 32.18 | 30.47 | 13,297,326 |
| INDY | 43.16▼ | -0.41 (-0.94%) | 43.63 | 43.09 | 221,025 |
| INEQ | 38.28▼ | -0.313 (-0.81%) | 38.75 | 38.185 | 13,832 |
| INFL | 52.17▼ | -0.70 (-1.32%) | 53.1879 | 52.06 | 349,183 |
| INFO | 23.72▼ | -0.19 (-0.79%) | 23.98 | 23.70 | 15,647 |
| ING | 25.52▼ | -0.72 (-2.74%) | 26.20 | 25.465 | 2,433,954 |
| INGM | 21.46▲ | +0.04 (+0.19%) | 21.97 | 21.36 | 1,071,796 |
| INGR | 112.33▲ | +1.01 (+0.91%) | 112.57 | 111.04 | 439,879 |
| INKM | 33.73▼ | -0.1564 (-0.46%) | 33.88 | 33.73 | 25,761 |
| INMU | 24.17▲ | +0.04 (+0.17%) | 24.185 | 24.14 | 235,867 |
| INOD | 42.50▼ | -0.25 (-0.58%) | 44.39 | 42.10 | 618,636 |
| INOV | 34.4981▼ | -0.2726 (-0.78%) | 34.53 | 34.4981 | 335 |
| INR | 18.16▲ | +0.60 (+3.42%) | 18.465 | 17.37 | 321,995 |
| INRO | 31.2039▼ | -0.1949 (-0.62%) | 31.44 | 31.20 | 150,682 |
| INSM | 139.50▼ | -0.02 (-0.01%) | 141.78 | 138.01 | 1,480,891 |
| INSP | 58.62▲ | +0.37 (+0.64%) | 60.00 | 56.71 | 727,960 |
| INSW | 65.91▼ | -0.83 (-1.24%) | 66.965 | 65.42 | 478,342 |
| INTA | 25.65▲ | +1.00 (+4.06%) | 25.82 | 24.625 | 1,060,132 |
| INTC | 45.77▲ | +0.52 (+1.15%) | 46.65 | 45.39 | 68,386,151 |
| INTF | 38.33▼ | -0.44 (-1.13%) | 38.98 | 38.23 | 814,237 |
| INTG | 36.50▲ | +0.20 (+0.55%) | 36.50 | 35.16 | 6,059 |
| INTU | 439.96▲ | +4.83 (+1.11%) | 441.94 | 428.99 | 2,340,014 |
| INTW | 57.22▲ | +1.32 (+2.36%) | 59.15 | 56.12 | 534,026 |
| INVA | 22.03▲ | +0.06 (+0.27%) | 22.24 | 21.66 | 650,037 |
| INVG | 25.1999▼ | -0.075 (-0.30%) | 25.33 | 25.18 | 3,766 |
| INVH | 24.99▼ | -0.12 (-0.48%) | 25.52 | 24.8723 | 7,874,042 |
| INVN | 18.754▲ | +0.0214 (+0.11%) | 18.754 | 18.754 | 100 |
| INVX | 24.20▲ | +0.07 (+0.29%) | 24.255 | 23.62 | 608,651 |
| IOCT | 34.96▼ | -0.08 (-0.23%) | 35.205 | 34.90 | 10,675 |
| ION | 55.556▼ | -1.324 (-2.33%) | 56.78 | 55.48 | 3,758 |
| IONQ | 32.98▼ | -0.05 (-0.15%) | 34.58 | 32.835 | 15,348,179 |
| IONS | 71.19▼ | -1.15 (-1.59%) | 74.16 | 70.42 | 1,952,564 |
| IONZ | 20.88▼ | -0.01 (-0.05%) | 21.01 | 18.90 | 881,798 |
| IOO | 122.38▼ | -1.17 (-0.95%) | 124.6385 | 122.265 | 85,591 |
| IOPP | 23.9852▼ | -0.3468 (-1.43%) | 24.18 | 23.9852 | 2,501 |
| IOR | 17.56 | +0.00 (+0.00%) | 17.56 | 17.56 | 0 |
| IOSP | 68.63▼ | -0.20 (-0.29%) | 70.10 | 67.8375 | 243,394 |
| IOT | 31.72▼ | -0.14 (-0.44%) | 32.285 | 31.17 | 7,570,942 |
| IP | 37.25▲ | +1.60 (+4.49%) | 38.29 | 36.62 | 8,715,817 |
| IPAC | 75.84▼ | -0.87 (-1.13%) | 77.105 | 75.82 | 73,499 |
| IPAR | 91.49▲ | +0.67 (+0.74%) | 96.21 | 90.26 | 256,132 |
| IPAY | 43.37▼ | -0.27 (-0.62%) | 44.045 | 43.34 | 11,539 |
| IPGP | 110.95▲ | +1.335 (+1.22%) | 115.61 | 109.88 | 316,188 |
| IPI | 45.26▼ | -3.58 (-7.33%) | 48.55 | 43.79 | 763,563 |
| IPKW | 55.512▼ | -0.4854 (-0.87%) | 56.37 | 55.43 | 96,540 |
| IPO | 42.65▲ | +0.19 (+0.45%) | 43.38 | 42.445 | 38,255 |
| IPOS | 18.3922▼ | -0.4096 (-2.18%) | 18.74 | 18.3922 | 3,434 |
| IPX | 34.87▼ | -5.69 (-14.03%) | 39.01 | 33.67 | 550,408 |
| IQDF | 31.27▼ | -0.32 (-1.01%) | 31.83 | 31.25 | 263,679 |
| IQDY | 37.35▼ | -0.46 (-1.22%) | 37.77 | 37.35 | 4,567 |
| IQHI | 25.80▼ | -0.0752 (-0.29%) | 25.89 | 25.80 | 4,559 |
| IQLT | 45.97▼ | -0.42 (-0.91%) | 46.78 | 45.885 | 1,128,396 |
| IQMM | 100.13▲ | +0.035 (+0.03%) | 100.13 | 100.12 | 3,064,277 |
| IQQQ | 43.011▼ | -0.2653 (-0.61%) | 43.68 | 42.92 | 38,719 |
| IQRA | 29.815▲ | +0.0267 (+0.09%) | 29.815 | 29.815 | 100 |
| IQSI | 35.4612▼ | -0.4019 (-1.12%) | 35.49 | 35.4612 | 521 |
| IQSM | 34.4882▼ | -0.0853 (-0.25%) | 34.51 | 34.4882 | 173 |
| IQSU | 52.27▼ | -0.1822 (-0.35%) | 52.7499 | 52.27 | 1,287 |
| IQSZ | 27.762▼ | -0.2166 (-0.77%) | 27.762 | 27.762 | 100 |
| IQV | 164.72▲ | +1.79 (+1.10%) | 167.04 | 164.14 | 1,600,267 |
| IR | 82.13▲ | +0.96 (+1.18%) | 82.21 | 79.76 | 8,086,908 |