Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBAN | 15.37▼ | -0.84 (-5.18%) | 16.17 | 15.29 | 50,243,654 |
| HBB | 15.34▲ | +0.16 (+1.05%) | 15.65 | 15.20 | 49,700 |
| HBCP | 51.26▼ | -2.77 (-5.13%) | 53.65 | 50.54 | 36,547 |
| HBDC | 25.155▲ | +0.005 (+0.02%) | 25.26 | 25.13 | 55,800 |
| HBM | 17.25▼ | -0.06 (-0.35%) | 17.60 | 16.94 | 6,581,785 |
| HBNC | 15.12▼ | -0.60 (-3.82%) | 15.65 | 14.99 | 785,486 |
| HBT | 23.18▼ | -0.87 (-3.62%) | 24.2033 | 23.00 | 40,464 |
| HBTA | 27.977▼ | -0.1314 (-0.47%) | 28.3406 | 27.8189 | 5,245 |
| HCA | 419.60▼ | -0.65 (-0.15%) | 421.61 | 416.98 | 1,004,700 |
| HCC | 66.58▲ | +0.95 (+1.45%) | 67.66 | 65.47 | 533,400 |
| HCI | 190.34▼ | -11.48 (-5.69%) | 200.00 | 185.06 | 369,400 |
| HCKT | 18.88▼ | -0.33 (-1.72%) | 19.3472 | 18.74 | 236,485 |
| HCM | 15.40▲ | +0.01 (+0.06%) | 15.665 | 15.30 | 36,496 |
| HCMT | 37.18▼ | -0.1464 (-0.39%) | 37.94 | 36.87 | 35,800 |
| HCOW | 23.412▼ | -0.2589 (-1.09%) | 23.79 | 23.32 | 2,100 |
| HCSG | 16.42▼ | -0.05 (-0.30%) | 16.65 | 16.17 | 661,707 |
| HD | 387.39▼ | -0.91 (-0.23%) | 390.00 | 383.97 | 2,780,000 |
| HDB | 35.44▼ | -0.61 (-1.69%) | 36.60 | 35.41 | 6,524,800 |
| HDEF | 29.55▲ | +0.01 (+0.03%) | 29.7199 | 29.5001 | 124,292 |
| HDG | 51.30▼ | -0.19 (-0.37%) | 51.30 | 51.30 | 400 |
| HDGE | 16.71▲ | +0.07 (+0.42%) | 16.83 | 16.57 | 93,000 |
| HDL | 18.35▲ | +0.16 (+0.88%) | 18.384 | 18.19 | 1,210 |
| HDMV | 34.7516▲ | +0.1719 (+0.50%) | 34.7516 | 34.66 | 2,260 |
| HDUS | 63.653▼ | -0.3289 (-0.51%) | 64.49 | 63.642 | 3,100 |
| HDV | 120.99▼ | -0.45 (-0.37%) | 121.96 | 120.71 | 1,546,100 |
| HEAL | 32.465▼ | -0.04 (-0.12%) | 32.924 | 32.22 | 9,514 |
| HECA | 28.79▼ | -0.17 (-0.59%) | 29.10 | 28.646 | 404,300 |
| HECO | 45.5725▼ | -1.8735 (-3.95%) | 46.76 | 45.5725 | 1,142 |
| HEDJ | 51.35▲ | +0.56 (+1.10%) | 51.47 | 50.94 | 223,600 |
| HEI | 307.37▲ | +0.17 (+0.06%) | 312.84 | 306.11 | 295,485 |
| HEI.A | 239.54▼ | -1.72 (-0.71%) | 243.68 | 239.51 | 194,700 |
| HEJD | 26.4841▲ | +0.0141 (+0.05%) | 26.4841 | 26.4841 | 3 |
| HELE | 19.87▲ | +0.14 (+0.71%) | 20.03 | 19.345 | 1,057,602 |
| HELO | 64.63▼ | -0.22 (-0.34%) | 65.10 | 64.50 | 216,000 |
| HEQQ | 57.2224▼ | -0.0531 (-0.09%) | 57.49 | 57.2196 | 390 |
| HEQT | 31.19▼ | -0.09 (-0.29%) | 31.36 | 31.13 | 75,100 |
| HERD | 41.911▼ | -0.1592 (-0.38%) | 42.25 | 41.86 | 1,700 |
| HERO | 32.64▼ | -0.31 (-0.94%) | 32.86 | 32.20 | 116,700 |
| HESM | 32.77▲ | +0.02 (+0.06%) | 33.33 | 32.60 | 2,249,206 |
| HEWJ | 50.98▼ | -0.1379 (-0.27%) | 51.38 | 50.82 | 102,500 |
| HEZU | 42.84▲ | +0.3052 (+0.72%) | 42.95 | 42.674 | 16,600 |
| HF | 21.2172▲ | +0.021 (+0.10%) | 21.2497 | 21.2172 | 1,814 |
| HFEQ | 22.413▼ | -0.3312 (-1.46%) | 22.93 | 22.211 | 14,600 |
| HFGM | 32.741▲ | +0.2204 (+0.68%) | 33.10 | 32.362 | 20,400 |
| HFMF | 21.262▲ | +0.0407 (+0.19%) | 21.49 | 21.17 | 3,200 |
| HFND | 23.719▼ | -0.0294 (-0.12%) | 23.83 | 23.65 | 1,700 |
| HFSP | 17.29▼ | -0.07 (-0.40%) | 17.29 | 17.29 | 5 |
| HFWA | 22.10▼ | -1.29 (-5.52%) | 23.695 | 22.00 | 193,428 |
| HFXI | 31.58▲ | +0.18 (+0.57%) | 31.71 | 31.4824 | 424,804 |
| HG | 23.53▼ | -0.88 (-3.61%) | 24.27 | 23.331 | 290,737 |
| HGER | 26.22▲ | +0.16 (+0.61%) | 26.27 | 26.0719 | 663,371 |
| HGRO | 27.27▼ | -0.14 (-0.51%) | 27.58 | 27.135 | 39,100 |
| HGV | 43.31▼ | -0.49 (-1.12%) | 44.23 | 42.96 | 718,413 |
| HHH | 79.66▼ | -1.25 (-1.54%) | 81.48 | 78.93 | 260,300 |
| HI | 31.31 | +0.00 (+0.00%) | 31.40 | 31.24 | 7,652,700 |
| HIBL | 60.30▼ | -1.58 (-2.55%) | 63.25 | 59.13 | 105,400 |
| HIDE | 23.28▲ | +0.04 (+0.17%) | 23.30 | 23.26 | 16,000 |
| HIDV | 77.555▼ | -0.5238 (-0.67%) | 78.294 | 77.33 | 3,400 |
| HIFS | 253.44▼ | -20.92 (-7.63%) | 276.00 | 248.53 | 79,616 |
| HIG | 123.99▼ | -4.67 (-3.63%) | 125.29 | 123.58 | 2,247,200 |
| HIGH | 22.99▼ | -0.085 (-0.37%) | 23.17 | 22.94 | 84,900 |
| HII | 282.66▼ | -2.30 (-0.81%) | 287.57 | 282.51 | 354,300 |
| HIMS | 59.15▼ | -3.61 (-5.75%) | 63.63 | 57.81 | 37,869,600 |
| HIMY | 24.291▼ | -2.6304 (-9.77%) | 27.04 | 23.79 | 24,800 |
| HIMZ | 23.10▼ | -3.03 (-11.60%) | 26.8562 | 22.0452 | 4,585,154 |
| HIPO | 34.09▼ | -1.74 (-4.86%) | 35.58 | 34.04 | 95,532 |
| HISF | 45.525▲ | +0.1006 (+0.22%) | 45.58 | 45.42 | 9,400 |
| HIW | 29.72▼ | -0.42 (-1.39%) | 30.33 | 29.59 | 711,111 |
| HIYY | 48.32▼ | -4.8594 (-9.14%) | 51.15 | 47.44 | 20,100 |
| HKND | 34.782▼ | -0.1462 (-0.42%) | 34.782 | 34.782 | 100 |
| HL | 15.24▲ | +1.08 (+7.63%) | 15.44 | 14.10 | 27,116,022 |
| HLAL | 59.149▼ | -0.2507 (-0.42%) | 59.77 | 58.88 | 59,800 |
| HLI | 188.47▼ | -4.32 (-2.24%) | 192.72 | 187.38 | 382,497 |
| HLIO | 53.15▼ | -0.54 (-1.01%) | 54.72 | 52.89 | 446,100 |
| HLNE | 117.61▼ | -2.58 (-2.15%) | 120.84 | 115.79 | 715,933 |
| HLT | 257.47▼ | -7.64 (-2.88%) | 266.31 | 256.70 | 2,501,991 |
| HMC | 30.60▼ | -0.20 (-0.65%) | 30.83 | 30.45 | 701,700 |
| HMN | 43.56▼ | -1.12 (-2.51%) | 44.23 | 43.45 | 127,400 |
| HMOP | 39.22▲ | +0.09 (+0.23%) | 39.22 | 39.1171 | 38,172 |
| HMY | 21.90▲ | +0.74 (+3.50%) | 22.25 | 21.39 | 6,008,000 |
| HNDL | 22.21▼ | -0.09 (-0.40%) | 22.365 | 22.175 | 64,700 |
| HNGE | 50.74▲ | +0.33 (+0.65%) | 51.99 | 49.97 | 506,600 |
| HNI | 44.08▼ | -0.12 (-0.27%) | 44.38 | 43.64 | 479,500 |
| HNRG | 20.92▼ | -1.01 (-4.61%) | 22.14 | 20.8009 | 379,858 |
| HNVR | 20.84▼ | -0.46 (-2.16%) | 21.185 | 20.25 | 13,478 |
| HOG | 26.80▼ | -0.09 (-0.33%) | 26.97 | 26.42 | 1,001,700 |
| HOLA | 52.241▲ | +0.08 (+0.15%) | 52.63 | 52.04 | 26,800 |
| HOLX | 68.50▲ | +1.50 (+2.24%) | 69.98 | 67.75 | 2,851,953 |
| HOMB | 26.52▼ | -0.93 (-3.39%) | 27.77 | 26.24 | 1,939,294 |
| HOMZ | 45.388▼ | -0.2488 (-0.55%) | 45.69 | 45.388 | 1,000 |
| HON | 203.17▲ | +0.67 (+0.33%) | 204.87 | 202.235 | 3,104,907 |
| HOND | 23.26▼ | -3.84 (-14.17%) | 29.93 | 23.04 | 5,969,307 |
| HOOD | 131.44▼ | -2.71 (-2.02%) | 137.48 | 130.57 | 23,090,800 |
| HOOG | 95.17▼ | -3.8113 (-3.85%) | 103.82 | 94.00 | 200,228 |
| HOOI | 21.681▼ | -0.8949 (-3.96%) | 23.699 | 21.58 | 10,200 |
| HOOX | 147.1761▼ | -6.3497 (-4.14%) | 158.811 | 146.755 | 31,830 |
| HOOY | 65.00▼ | -7.35 (-10.16%) | 67.75 | 64.575 | 553,300 |
| HOV | 125.14▼ | -1.11 (-0.88%) | 127.37 | 121.42 | 92,600 |
| HOYY | 22.93▼ | -0.3522 (-1.51%) | 23.713 | 22.787 | 108,600 |
| HP | 23.12▼ | -0.03 (-0.13%) | 23.39 | 22.62 | 1,117,600 |