Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 28.395▼ | -0.2861 (-1.00%) | 28.755 | 28.35 | 1,687 |
| GS | 782.21▼ | -5.31 (-0.67%) | 798.00 | 780.50 | 2,566,833 |
| GSAT | 58.68▲ | +1.57 (+2.75%) | 60.195 | 56.95 | 503,884 |
| GSBC | 60.90▼ | -0.26 (-0.43%) | 62.48 | 60.31 | 63,241 |
| GSC | 53.947▼ | -0.091 (-0.17%) | 54.14 | 53.88 | 4,318 |
| GSEU | 44.88▼ | -0.555 (-1.22%) | 45.71 | 44.88 | 10,717 |
| GSG | 31.12▲ | +0.03 (+0.10%) | 31.2699 | 30.595 | 1,273,198 |
| GSGO | 37.4031▼ | -0.343 (-0.91%) | 38.05 | 37.37 | 6,695 |
| GSHD | 44.17▲ | +0.21 (+0.48%) | 44.78 | 43.56 | 472,392 |
| GSIB | 48.6215▼ | -0.5434 (-1.11%) | 49.4599 | 48.6215 | 11,652 |
| GSIE | 42.84▼ | -0.48 (-1.11%) | 43.6289 | 42.80 | 398,176 |
| GSIG | 47.29▼ | -0.0378 (-0.08%) | 47.29 | 47.29 | 9 |
| GSIW | 19.99▲ | +0.47 (+2.41%) | 22.00 | 19.6054 | 22,775 |
| GSJY | 47.88▼ | -0.4925 (-1.02%) | 48.5631 | 47.88 | 8,575 |
| GSK | 53.39▼ | -0.89 (-1.64%) | 54.73 | 53.37 | 4,660,405 |
| GSKH | 76.455▼ | -0.4736 (-0.62%) | 77.13 | 76.455 | 100 |
| GSL | 37.17▼ | -0.25 (-0.67%) | 37.69 | 36.97 | 359,400 |
| GSLC | 127.08▼ | -0.86 (-0.67%) | 128.975 | 126.96 | 325,941 |
| GSPY | 35.9441▼ | -0.1897 (-0.52%) | 36.22 | 35.9299 | 15,499 |
| GSSC | 73.9903▼ | -0.2489 (-0.34%) | 75.07 | 73.701 | 25,740 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.22 | 825,660 |
| GTEK | 40.6496▼ | -0.0504 (-0.12%) | 41.59 | 40.5101 | 16,878 |
| GTES | 22.75▼ | -0.42 (-1.81%) | 23.62 | 22.47 | 2,291,261 |
| GTLB | 22.69▼ | -0.13 (-0.57%) | 23.18 | 22.4007 | 4,662,902 |
| GTLS | 206.80▼ | -0.10 (-0.05%) | 207.00 | 206.355 | 2,693,227 |
| GTO | 46.995▼ | -0.07 (-0.15%) | 47.14 | 46.99 | 260,961 |
| GTOP | 37.1848▼ | -0.2829 (-0.76%) | 38.03 | 37.1848 | 13,778 |
| GTOQ | 22.135▼ | -0.04 (-0.18%) | 22.24 | 22.13 | 9,418 |
| GTPE | 51.1814▼ | -0.6083 (-1.17%) | 51.75 | 51.1814 | 4,698 |
| GTR | 25.195▼ | -0.105 (-0.42%) | 25.4276 | 25.195 | 596 |
| GTX | 17.59▼ | -0.08 (-0.45%) | 18.14 | 17.24 | 1,953,215 |
| GTY | 33.18▲ | +0.15 (+0.45%) | 33.62 | 33.02 | 282,282 |
| GUG | 15.314▼ | -0.136 (-0.88%) | 15.45 | 15.31 | 55,300 |
| GUMI | 50.37▲ | +0.0335 (+0.07%) | 50.38 | 50.34 | 6,140 |
| GUNR | 54.13▼ | -0.89 (-1.62%) | 54.93 | 54.035 | 444,086 |
| GURU | 58.7456▼ | -0.3044 (-0.52%) | 58.85 | 58.57 | 3,011 |
| GUSA | 57.3399▼ | -0.3374 (-0.58%) | 57.97 | 57.3399 | 449 |
| GUSE | 39.6288▼ | -0.1813 (-0.46%) | 39.95 | 39.60 | 5,035 |
| GUSH | 37.73▲ | +0.51 (+1.37%) | 37.99 | 36.26 | 1,589,400 |
| GVA | 120.73▼ | -2.94 (-2.38%) | 125.795 | 120.47 | 541,265 |
| GVIP | 147.55▼ | -0.07 (-0.05%) | 149.505 | 147.34 | 4,563 |
| GVLE | 40.1572▲ | +0.1953 (+0.49%) | 40.26 | 40.1572 | 3,723 |
| GVLU | 25.09▲ | +0.05 (+0.20%) | 25.09 | 25.03 | 20,260 |
| GVUS | 55.1733▲ | +0.0128 (+0.02%) | 55.31 | 55.1733 | 987 |
| GWRE | 160.57▲ | +2.94 (+1.87%) | 161.3999 | 156.00 | 1,355,196 |
| GWW | 1,073.94▼ | -8.2401 (-0.76%) | 1,093.945 | 1,064.24 | 212,800 |
| GWX | 42.17▼ | -0.4601 (-1.08%) | 43.02 | 42.101 | 84,282 |
| GXC | 96.31▲ | +0.31 (+0.32%) | 96.97 | 95.91 | 68,800 |
| GXDW | 23.1012▼ | -0.1449 (-0.62%) | 23.19 | 23.1012 | 434 |
| GXIG | 24.84▼ | -0.045 (-0.18%) | 24.99 | 24.82 | 1,943 |
| GXLC | 79.478▼ | -0.4801 (-0.60%) | 79.478 | 79.478 | 100 |
| GXO | 52.51▲ | +0.04 (+0.08%) | 53.805 | 52.22 | 1,444,133 |
| GXPC | 28.74▼ | -0.28 (-0.96%) | 29.109 | 28.5801 | 537,172 |
| GXPD | 24.27▼ | -0.144 (-0.59%) | 24.584 | 24.26 | 271,422 |
| GXPE | 33.84▲ | +0.0805 (+0.24%) | 33.84 | 33.72 | 2,988 |
| GXPS | 26.9726▲ | +0.1926 (+0.72%) | 27.06 | 26.9599 | 9,584 |
| GXPT | 25.49▼ | -0.35 (-1.35%) | 26.0899 | 25.43 | 677,699 |
| GXRP | 27.21▲ | +0.48 (+1.80%) | 28.195 | 27.00 | 23,537 |
| GXUS | 56.725▼ | -0.5563 (-0.97%) | 57.52 | 56.725 | 600 |
| H | 139.30▼ | -4.24 (-2.95%) | 145.01 | 139.23 | 792,906 |
| HACK | 77.91▼ | -0.06 (-0.08%) | 79.35 | 77.31 | 67,648 |
| HAE | 59.92▲ | +0.43 (+0.72%) | 60.43 | 58.92 | 972,684 |
| HAFC | 25.39▲ | +0.12 (+0.47%) | 25.50 | 24.91 | 244,062 |
| HAIL | 33.1159▼ | -0.3978 (-1.19%) | 33.5399 | 33.09 | 1,990 |
| HAKY | 24.2315▼ | -0.0347 (-0.14%) | 24.2992 | 24.14 | 472 |
| HAL | 33.69▼ | -1.15 (-3.30%) | 34.73 | 33.6634 | 19,817,217 |
| HALO | 63.66▲ | +0.10 (+0.16%) | 64.575 | 63.22 | 1,133,960 |
| HAP | 70.50▼ | -1.19 (-1.66%) | 71.67 | 70.374 | 22,454 |
| HAPI | 40.2421▼ | -0.1279 (-0.32%) | 40.65 | 40.2421 | 2,258 |
| HAPS | 30.479▼ | -0.1123 (-0.37%) | 30.479 | 30.479 | 100 |
| HARD | 35.40▼ | -0.33 (-0.92%) | 35.48 | 34.98 | 65,175 |
| HAS | 93.40▼ | -1.71 (-1.80%) | 96.0475 | 93.265 | 1,351,967 |
| HASI | 35.41▼ | -0.31 (-0.87%) | 36.49 | 35.33 | 667,582 |
| HAUZ | 23.02▼ | -0.3192 (-1.37%) | 23.405 | 23.02 | 96,237 |
| HAWX | 40.86▼ | -0.115 (-0.28%) | 41.37 | 40.85 | 26,412 |
| HBAN | 15.21▼ | -0.27 (-1.74%) | 15.75 | 15.21 | 37,139,081 |
| HBB | 15.85▼ | -0.78 (-4.69%) | 16.99 | 15.75 | 45,220 |
| HBCP | 57.90▼ | -1.33 (-2.25%) | 59.94 | 57.27 | 62,987 |
| HBDC | 24.41▼ | -0.03 (-0.12%) | 24.485 | 24.38 | 21,722 |
| HBM | 20.73▼ | -1.12 (-5.13%) | 21.83 | 20.58 | 5,815,900 |
| HBNC | 15.89▼ | -0.03 (-0.19%) | 16.13 | 15.78 | 357,916 |
| HBRD | 24.66▼ | -0.0375 (-0.15%) | 24.66 | 24.66 | 100 |
| HBT | 26.17▼ | -0.15 (-0.57%) | 26.60 | 26.00 | 34,709 |
| HBTA | 27.54▼ | -0.3047 (-1.09%) | 28.0946 | 27.54 | 9,711 |
| HCA | 532.97▲ | +0.39 (+0.07%) | 541.7775 | 532.77 | 926,187 |
| HCC | 85.12▼ | -0.22 (-0.26%) | 86.03 | 82.44 | 782,744 |
| HCI | 167.39▲ | +4.23 (+2.59%) | 171.24 | 163.205 | 102,479 |
| HCMT | 35.73▼ | -0.46 (-1.27%) | 36.80 | 35.73 | 53,171 |
| HCOW | 23.2573▲ | +0.0834 (+0.36%) | 23.4999 | 23.245 | 10,285 |
| HCSG | 19.54▲ | +0.12 (+0.62%) | 20.00 | 18.89 | 945,199 |
| HD | 339.03▲ | +0.10 (+0.03%) | 343.42 | 338.03 | 2,531,000 |
| HDB | 28.23▼ | -0.16 (-0.56%) | 28.51 | 28.19 | 8,734,529 |
| HDEF | 32.04▼ | -0.005 (-0.02%) | 32.41 | 31.98 | 167,509 |
| HDG | 51.7299▼ | -0.0501 (-0.10%) | 51.82 | 51.7299 | 1,263 |
| HDGE | 17.97▲ | +0.02 (+0.11%) | 17.97 | 17.88 | 710,583 |
| HDL | 16.00▼ | -0.46 (-2.79%) | 16.01 | 16.00 | 658 |
| HDMV | 36.4803▼ | -0.2396 (-0.65%) | 36.8701 | 36.4803 | 358 |
| HDUS | 64.304▼ | -0.3338 (-0.52%) | 65.03 | 64.304 | 4,599 |
| HDV | 135.82▲ | +0.60 (+0.44%) | 136.51 | 135.6399 | 658,517 |
| HEAL | 24.78▼ | -0.04 (-0.16%) | 25.04 | 24.51 | 17,296 |