Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCKT | 20.89▼ | -0.20 (-0.95%) | 21.10 | 20.68 | 242,389 |
| HCM | 15.93▼ | -0.175 (-1.09%) | 16.09 | 15.805 | 50,262 |
| HCMT | 34.40▼ | -0.2124 (-0.61%) | 34.69 | 34.40 | 22,666 |
| HCOW | 24.3897▼ | -0.0152 (-0.06%) | 24.42 | 24.3897 | 1,428 |
| HCSG | 15.49▼ | -0.285 (-1.81%) | 15.89 | 15.425 | 583,431 |
| HD | 408.90▼ | -3.89 (-0.94%) | 411.07 | 407.55 | 3,577,000 |
| HDB | 72.81▼ | -1.18 (-1.59%) | 74.11 | 72.81 | 1,990,900 |
| HDEF | 29.94▼ | -0.51 (-1.67%) | 30.3392 | 29.93 | 122,907 |
| HDG | 50.6884▼ | -0.0316 (-0.06%) | 50.84 | 50.6101 | 1,320 |
| HDGE | 16.12▲ | +0.09 (+0.56%) | 16.12 | 16.0473 | 22,047 |
| HDL | 20.26▼ | -0.144 (-0.71%) | 20.70 | 20.26 | 21,700 |
| HDMV | 35.6445▼ | -0.4815 (-1.33%) | 35.81 | 35.6445 | 353 |
| HDUS | 62.27▼ | -0.1054 (-0.17%) | 62.47 | 62.27 | 4,300 |
| HDV | 122.59▼ | -1.07 (-0.87%) | 123.54 | 122.52 | 953,195 |
| HECA | 25.48▼ | -0.0411 (-0.16%) | 25.5305 | 25.46 | 5,799 |
| HECO | 34.121▼ | -0.3734 (-1.08%) | 34.121 | 34.121 | 100 |
| HEDJ | 50.29▼ | -0.23 (-0.46%) | 50.6777 | 50.2325 | 67,983 |
| HEI | 305.34▼ | -4.25 (-1.37%) | 313.49 | 304.39 | 795,287 |
| HEI.A | 239.73▼ | -3.89 (-1.60%) | 245.00 | 239.73 | 248,700 |
| HEJD | 27.114▼ | -0.0376 (-0.14%) | 27.114 | 27.114 | 100 |
| HELE | 24.55▲ | +0.44 (+1.82%) | 24.71 | 23.53 | 790,970 |
| HELO | 64.16▼ | -0.01 (-0.02%) | 64.24 | 64.08 | 606,900 |
| HEQQ | 55.2095▼ | -0.0026 (+0.00%) | 55.319 | 55.2095 | 638 |
| HEQT | 30.71▼ | -0.08 (-0.26%) | 30.7999 | 30.45 | 52,294 |
| HERD | 42.219▼ | -0.345 (-0.81%) | 42.45 | 42.219 | 1,300 |
| HERO | 33.032▼ | -0.248 (-0.75%) | 33.251 | 32.60 | 21,100 |
| HESM | 41.11▼ | -0.34 (-0.82%) | 41.668 | 41.04 | 914,606 |
| HEWJ | 48.33▼ | -0.34 (-0.70%) | 48.51 | 48.32 | 8,504 |
| HEZU | 41.51▼ | -0.32 (-0.77%) | 41.84 | 41.5036 | 15,824 |
| HF | 20.7639▼ | -0.0412 (-0.20%) | 20.7639 | 20.7639 | 10 |
| HFEQ | 20.8826▼ | -0.2004 (-0.95%) | 21.0311 | 20.8826 | 3,168 |
| HFGM | 29.47▼ | -0.25 (-0.84%) | 29.47 | 29.0301 | 15,269 |
| HFMF | 20.5476▼ | -0.1424 (-0.69%) | 20.645 | 20.5476 | 1,764 |
| HFND | 22.8596▼ | -0.1121 (-0.49%) | 23.00 | 22.74 | 3,885 |
| HFSP | 18.355▲ | +0.125 (+0.69%) | 18.355 | 18.355 | 6 |
| HFWA | 24.11▼ | -0.29 (-1.19%) | 24.385 | 23.725 | 172,089 |
| HFXI | 30.67▼ | -0.26 (-0.84%) | 30.895 | 30.67 | 188,524 |
| HG | 23.46▼ | -0.64 (-2.66%) | 24.31 | 23.45 | 339,746 |
| HGER | 24.82▲ | +0.09 (+0.36%) | 24.8896 | 24.45 | 128,394 |
| HGRO | 26.52▼ | -0.04 (-0.15%) | 26.67 | 26.52 | 8,402 |
| HGV | 46.22▼ | -0.52 (-1.11%) | 46.97 | 46.17 | 1,165,138 |
| HHH | 75.10▼ | -0.39 (-0.52%) | 75.55 | 74.81 | 288,509 |
| HI | 25.36▼ | -0.72 (-2.76%) | 25.93 | 25.33 | 378,100 |
| HIBL | 51.16▼ | -0.72 (-1.39%) | 51.68 | 50.91 | 89,300 |
| HIDE | 22.90▼ | -0.0106 (-0.05%) | 22.91 | 22.892 | 700 |
| HIDV | 77.575▼ | -0.1991 (-0.26%) | 77.81 | 77.575 | 3,300 |
| HIFS | 281.31▲ | +3.63 (+1.31%) | 281.9999 | 277.10 | 43,794 |
| HIG | 132.63▼ | -1.39 (-1.04%) | 133.95 | 132.63 | 1,021,700 |
| HIGH | 23.31▼ | -0.231 (-0.98%) | 23.40 | 23.27 | 35,594 |
| HII | 270.72▲ | +0.74 (+0.27%) | 271.63 | 269.73 | 336,700 |
| HIMS | 42.99▼ | -1.58 (-3.54%) | 44.83 | 42.97 | 17,764,000 |
| HIMY | 18.3393 | +0.00 (+0.00%) | 19.19 | 18.3393 | 7,045 |
| HIPO | 33.19▼ | -0.56 (-1.66%) | 33.70 | 33.19 | 122,434 |
| HISF | 44.78▼ | -0.02 (-0.04%) | 44.78 | 44.78 | 300 |
| HIW | 30.07▲ | +0.18 (+0.60%) | 30.18 | 29.71 | 1,008,750 |
| HKND | 34.0912▼ | -0.2245 (-0.65%) | 34.2177 | 34.0912 | 1,400 |
| HLAL | 56.338▼ | -0.182 (-0.32%) | 56.54 | 56.31 | 55,600 |
| HLI | 196.35▼ | -1.34 (-0.68%) | 198.64 | 196.35 | 374,298 |
| HLIO | 54.64▲ | +0.41 (+0.76%) | 55.12 | 54.00 | 284,700 |
| HLNE | 154.30▼ | -2.45 (-1.56%) | 156.67 | 154.24 | 407,358 |
| HLT | 274.07▼ | -3.43 (-1.24%) | 278.01 | 272.94 | 1,169,156 |
| HMC | 34.27▼ | -0.34 (-0.98%) | 34.57 | 34.26 | 687,300 |
| HMN | 45.21▼ | -0.76 (-1.65%) | 45.86 | 45.17 | 171,600 |
| HMOP | 38.32▼ | -0.03 (-0.08%) | 38.39 | 38.2614 | 95,068 |
| HMY | 15.72▼ | -0.27 (-1.69%) | 16.17 | 15.52 | 4,227,200 |
| HNDL | 21.78▼ | -0.13 (-0.59%) | 21.90 | 21.77 | 50,414 |
| HNGE | 55.07▼ | -2.50 (-4.34%) | 57.07 | 54.81 | 490,935 |
| HNI | 44.44▼ | -0.45 (-1.00%) | 45.01 | 44.40 | 885,000 |
| HNRG | 16.25▲ | +0.06 (+0.37%) | 16.54 | 15.855 | 399,158 |
| HNVR | 22.24▼ | -0.01 (-0.04%) | 22.30 | 22.10 | 8,619 |
| HOG | 28.85▲ | +0.15 (+0.52%) | 28.98 | 28.54 | 1,545,797 |
| HOLA | 51.1677▼ | -0.3423 (-0.66%) | 51.33 | 51.06 | 8,057 |
| HOLX | 67.13▼ | -1.13 (-1.66%) | 68.26 | 67.09 | 1,314,277 |
| HOMB | 29.72▼ | -0.23 (-0.77%) | 30.03 | 29.72 | 586,817 |
| HOMZ | 47.922▼ | -0.502 (-1.04%) | 48.18 | 47.922 | 3,800 |
| HON | 220.61▼ | -2.22 (-1.00%) | 222.42 | 220.50 | 2,257,151 |
| HOOD | 107.94▼ | -1.38 (-1.26%) | 109.85 | 105.95 | 29,478,095 |
| HOOG | 69.38▼ | -1.99 (-2.79%) | 71.8052 | 66.93 | 226,300 |
| HOOI | 17.6772 | +0.00 (+0.00%) | 18.1914 | 17.5299 | 1,909 |
| HOOX | 108.6544▼ | -3.1121 (-2.78%) | 112.2832 | 105.35 | 116,562 |
| HOOY | 65.64▼ | -0.29 (-0.44%) | 66.40 | 64.504 | 183,700 |
| HOV | 142.53▼ | -3.75 (-2.56%) | 145.35 | 141.25 | 98,900 |
| HP | 18.77▼ | -0.15 (-0.79%) | 18.95 | 18.68 | 1,246,300 |
| HPE | 22.56▲ | +0.11 (+0.49%) | 22.665 | 22.345 | 12,976,806 |
| HPF | 16.19 | +0.00 (+0.00%) | 16.23 | 16.17 | 41,800 |
| HPI | 16.13▼ | -0.01 (-0.06%) | 16.16 | 16.09 | 114,900 |
| HPQ | 27.50▼ | -0.24 (-0.87%) | 27.785 | 27.445 | 8,250,012 |
| HQGO | 56.416▼ | -0.114 (-0.20%) | 56.416 | 56.416 | 22 |
| HQH | 16.18▼ | -0.20 (-1.22%) | 16.42 | 16.13 | 188,600 |
| HQY | 87.42▼ | -2.40 (-2.67%) | 89.7905 | 87.27 | 905,227 |
| HR | 17.12▲ | +0.15 (+0.88%) | 17.185 | 16.9705 | 2,650,475 |
| HRB | 51.86▼ | -0.27 (-0.52%) | 52.53 | 51.69 | 1,739,300 |
| HRI | 131.75▲ | +2.01 (+1.55%) | 132.78 | 128.86 | 437,100 |
| HRL | 28.87▼ | -0.38 (-1.30%) | 29.18 | 28.82 | 2,896,100 |
| HRMY | 37.42▼ | -0.44 (-1.16%) | 38.25 | 37.27 | 399,984 |
| HROW | 37.36▼ | -1.76 (-4.50%) | 39.37 | 37.09 | 604,500 |
| HRTG | 21.77▼ | -0.88 (-3.89%) | 22.54 | 21.65 | 270,032 |
| HRTS | 29.1823▼ | -0.4977 (-1.68%) | 29.35 | 29.1823 | 401 |
| HSAI | 23.38▲ | +0.12 (+0.52%) | 24.14 | 22.935 | 2,839,520 |
| HSBC | 65.22▼ | -0.46 (-0.70%) | 65.94 | 65.18 | 637,700 |