Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIS | 34.51▲ | +0.69 (+2.04%) | 34.52 | 33.80 | 5,442,623 |
| GK | 28.8003▲ | +0.0059 (+0.02%) | 28.90 | 28.8003 | 278 |
| GKAT | 44.1913▲ | +0.1092 (+0.25%) | 44.1913 | 43.77 | 1,109 |
| GKOS | 126.81▲ | +2.55 (+2.05%) | 128.27 | 122.69 | 707,958 |
| GL | 166.76▲ | +1.66 (+1.01%) | 168.27 | 164.6125 | 451,317 |
| GLAD | 19.39▼ | -0.10 (-0.51%) | 19.629 | 19.36 | 154,024 |
| GLBE | 32.73▼ | -0.49 (-1.48%) | 33.54 | 32.55 | 2,792,320 |
| GLCR | 23.7482▼ | -0.0198 (-0.08%) | 23.75 | 23.7482 | 185 |
| GLD | 386.54▲ | +0.22 (+0.06%) | 388.77 | 383.35 | 7,238,632 |
| GLDM | 83.32▲ | +0.09 (+0.11%) | 83.7999 | 82.64 | 4,259,406 |
| GLDN | 15.2841▲ | +0.2639 (+1.76%) | 15.34 | 15.01 | 4,937 |
| GLIBA | 22.44▲ | +1.27 (+6.00%) | 22.59 | 20.98 | 53,540 |
| GLIBK | 22.66▲ | +1.28 (+5.99%) | 22.915 | 21.13 | 833,861 |
| GLIN | 45.366▲ | +0.686 (+1.54%) | 45.58 | 45.28 | 14,505 |
| GLIX | 27.7335▲ | +0.0485 (+0.18%) | 27.7599 | 27.585 | 6,373 |
| GLL | 24.72 | +0.00 (+0.00%) | 25.15 | 24.41 | 3,560,075 |
| GLNG | 51.17▲ | +0.62 (+1.23%) | 51.38 | 50.4028 | 1,291,007 |
| GLOB | 37.49▲ | +1.07 (+2.94%) | 38.03 | 35.69 | 1,097,330 |
| GLOF | 59.1133▲ | +0.4433 (+0.76%) | 59.23 | 58.92 | 10,529 |
| GLOW | 34.1306▲ | +0.169 (+0.50%) | 34.19 | 33.93 | 38,549 |
| GLPI | 47.47▼ | -0.40 (-0.84%) | 47.6787 | 47.14 | 2,054,171 |
| GLRE | 16.11▲ | +0.23 (+1.45%) | 16.13 | 15.76 | 118,905 |
| GLRY | 42.5446▲ | +0.3946 (+0.94%) | 42.6867 | 42.18 | 77,770 |
| GLSI | 24.06▲ | +1.03 (+4.47%) | 24.38 | 23.18 | 94,363 |
| GLTR | 196.02▲ | +0.58 (+0.30%) | 197.19 | 193.44 | 70,966 |
| GLU | 19.12▲ | +0.09 (+0.47%) | 19.185 | 18.99 | 7,488 |
| GLUE | 18.235▲ | +1.135 (+6.64%) | 18.32 | 17.21 | 1,092,850 |
| GLW | 179.20▲ | +2.65 (+1.50%) | 180.77 | 173.4101 | 6,776,454 |
| GLWG | 23.91▲ | +0.76 (+3.28%) | 24.23 | 22.3501 | 761,220 |
| GLXY | 33.36▲ | +0.09 (+0.27%) | 35.60 | 32.74 | 8,866,962 |
| GM | 81.50▲ | +0.65 (+0.80%) | 82.125 | 80.50 | 3,581,292 |
| GMAB | 25.08▼ | -0.16 (-0.63%) | 25.26 | 24.925 | 1,113,518 |
| GME | 21.77▼ | -0.41 (-1.85%) | 22.15 | 21.50 | 4,834,305 |
| GMED | 80.39▼ | -0.13 (-0.16%) | 80.87 | 79.81 | 1,460,504 |
| GMEY | 29.024▼ | -0.2865 (-0.98%) | 29.024 | 29.024 | 300 |
| GMF | 155.141▲ | +1.09 (+0.71%) | 155.60 | 154.84 | 75,167 |
| GMMA | 21.4849▲ | +0.0729 (+0.34%) | 21.4849 | 21.475 | 111 |
| GMMF | 100.30▲ | +0.04 (+0.04%) | 100.30 | 100.29 | 25,467 |
| GMNY | 50.11▼ | -0.03 (-0.06%) | 50.11 | 50.11 | 100 |
| GMOC | 50.115▲ | +0.015 (+0.03%) | 50.115 | 50.115 | 4 |
| GMOD | 27.5158▲ | +0.0458 (+0.17%) | 27.55 | 27.46 | 2,423 |
| GMOI | 38.3921▲ | +0.1821 (+0.48%) | 38.44 | 38.1101 | 34,361 |
| GMOV | 30.39▲ | +0.23 (+0.76%) | 30.42 | 30.26 | 32,979 |
| GMTL | 15.15▲ | +1.23 (+8.84%) | 15.38 | 13.825 | 264,273 |
| GMUB | 51.27▼ | -0.025 (-0.05%) | 51.29 | 51.155 | 21,806 |
| GNK | 24.06▲ | +0.37 (+1.56%) | 24.115 | 23.74 | 244,208 |
| GNMA | 44.0008▼ | -0.1564 (-0.35%) | 44.91 | 43.93 | 33,561 |
| GNOM | 48.9532▼ | -0.1768 (-0.36%) | 49.57 | 48.78 | 25,227 |
| GNR | 72.06▲ | +0.86 (+1.21%) | 72.24 | 71.25 | 153,349 |
| GNRC | 262.36▲ | +5.03 (+1.95%) | 264.71 | 255.6865 | 519,954 |
| GNTX | 25.86▲ | +0.16 (+0.62%) | 25.95 | 25.53 | 2,414,422 |
| GOAU | 38.62▲ | +0.72 (+1.90%) | 39.08 | 38.1498 | 18,472 |
| GOEX | 72.1717▲ | +2.2415 (+3.21%) | 72.4336 | 71.12 | 4,468 |
| GOLD | 44.23▲ | +0.94 (+2.17%) | 44.3199 | 42.61 | 412,588 |
| GOLF | 98.16▼ | -1.28 (-1.29%) | 101.06 | 97.975 | 370,160 |
| GOLS | 26.5017▼ | -0.3102 (-1.16%) | 26.7965 | 26.5017 | 1,441 |
| GOOG | 358.16▲ | +1.60 (+0.45%) | 364.7725 | 353.34 | 17,100,694 |
| GOOGL | 359.68▲ | +1.91 (+0.53%) | 366.57 | 354.94 | 24,672,884 |
| GOU | 29.42▲ | +0.25 (+0.86%) | 30.38 | 28.78 | 47,267 |
| GOVI | 27.08▼ | -0.0619 (-0.23%) | 27.10 | 27.0142 | 699,376 |
| GPC | 103.75▲ | +1.49 (+1.46%) | 103.83 | 101.43 | 1,514,772 |
| GPCR | 42.93▼ | -0.37 (-0.85%) | 43.50 | 42.01 | 545,873 |
| GPI | 325.33▲ | +0.42 (+0.13%) | 330.43 | 323.44 | 86,347 |
| GPIQ | 58.05▲ | +0.41 (+0.71%) | 58.18 | 57.29 | 1,206,787 |
| GPIX | 54.97▲ | +0.30 (+0.55%) | 55.105 | 54.4941 | 719,726 |
| GPN | 67.71▲ | +2.27 (+3.47%) | 68.025 | 65.62 | 4,199,609 |
| GPOR | 166.41▲ | +3.93 (+2.42%) | 166.84 | 161.47 | 190,855 |
| GPRF | 50.02▲ | +0.04 (+0.08%) | 50.12 | 50.02 | 329 |
| GPT | 33.3429▲ | +0.3787 (+1.15%) | 33.3429 | 33.12 | 1,913 |
| GPTY | 46.65▲ | +0.15 (+0.32%) | 46.65 | 45.4761 | 48,410 |
| GPZ | 22.90▲ | +0.29 (+1.28%) | 23.14 | 22.66 | 175,431 |
| GQGU | 26.12▲ | +0.24 (+0.93%) | 26.12 | 25.87 | 51,330 |
| GQI | 58.55▲ | +0.27 (+0.46%) | 58.62 | 58.2299 | 17,755 |
| GQQQ | 35.4019▲ | +0.2507 (+0.71%) | 35.4631 | 35.14 | 16,966 |
| GQRE | 65.1183▲ | +0.4196 (+0.65%) | 65.125 | 64.98 | 1,809 |
| GRAL | 59.85▼ | -0.31 (-0.52%) | 61.15 | 58.75 | 343,361 |
| GRBK | 72.19▼ | -0.85 (-1.16%) | 73.49 | 72.19 | 150,565 |
| GRC | 84.59▲ | +1.77 (+2.14%) | 84.99 | 83.17 | 188,599 |
| GRDN | 43.09▲ | +0.01 (+0.02%) | 43.845 | 42.855 | 268,219 |
| GREK | 76.09▲ | +0.66 (+0.87%) | 76.22 | 75.4015 | 29,695 |
| GRID | 189.01▼ | -0.35 (-0.18%) | 189.485 | 187.28 | 465,189 |
| GRIN | 32.6314▲ | +0.3202 (+0.99%) | 32.6314 | 32.435 | 49,188 |
| GRMN | 238.10▼ | -0.48 (-0.20%) | 240.43 | 236.50 | 322,238 |
| GRNB | 24.05▼ | -0.025 (-0.10%) | 24.08 | 24.04 | 45,388 |
| GRNI | 20.93▲ | +0.172 (+0.83%) | 20.97 | 20.77 | 9,968 |
| GRNJ | 31.29▲ | +0.17 (+0.55%) | 31.5899 | 30.975 | 596,278 |
| GRNY | 27.20▲ | +0.31 (+1.15%) | 27.2999 | 26.86 | 2,155,362 |
| GRPM | 130.389▲ | +0.897 (+0.69%) | 130.59 | 129.715 | 2,313 |
| GRPN | 17.01▲ | +0.14 (+0.83%) | 17.83 | 16.52 | 1,117,683 |
| GRPZ | 30.897▲ | +0.238 (+0.78%) | 30.91 | 30.897 | 326 |
| GRRR | 17.40▼ | -0.38 (-2.14%) | 18.15 | 17.0627 | 1,006,832 |
| GRVY | 56.72▲ | +0.01 (+0.02%) | 58.00 | 56.25 | 43,282 |
| GRW | 31.3564▲ | +0.0048 (+0.02%) | 31.45 | 31.35 | 98,335 |
| GS | 1,062.75▲ | +27.11 (+2.62%) | 1,073.73 | 1,048.0601 | 2,204,349 |
| GSAT | 81.16▲ | +0.05 (+0.06%) | 81.90 | 80.25 | 1,112,778 |
| GSBC | 75.86▲ | +0.59 (+0.78%) | 76.15 | 75.135 | 58,593 |
| GSC | 65.1834▲ | +0.6834 (+1.06%) | 65.57 | 64.995 | 5,262 |
| GSEU | 49.33▲ | +0.1749 (+0.36%) | 49.33 | 49.00 | 10,010 |
| GSG | 30.58▼ | -0.38 (-1.23%) | 31.02 | 30.545 | 979,069 |
| GSGO | 43.5946▲ | +0.1131 (+0.26%) | 43.65 | 43.255 | 8,111 |