Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPN | 88.82▼ | -1.19 (-1.32%) | 89.66 | 88.23 | 1,808,200 |
| GPOR | 167.72▼ | -1.19 (-0.70%) | 169.79 | 167.025 | 136,300 |
| GPRF | 51.08▼ | -0.025 (-0.05%) | 51.08 | 51.08 | 100 |
| GPTY | 44.275▼ | -0.045 (-0.10%) | 44.4858 | 44.008 | 31,927 |
| GPZ | 28.1587▼ | -0.3765 (-1.32%) | 28.57 | 28.1587 | 14,926 |
| GQGU | 25.3459▼ | -0.1951 (-0.76%) | 25.4905 | 25.32 | 89,035 |
| GQI | 54.80▼ | -0.033 (-0.06%) | 54.87 | 54.63 | 9,220 |
| GQQQ | 27.928▼ | -0.0578 (-0.21%) | 28.01 | 27.91 | 3,300 |
| GQRE | 60.945▼ | -0.345 (-0.56%) | 61.118 | 60.9107 | 2,727 |
| GRAL | 32.925▼ | -1.315 (-3.84%) | 34.453 | 32.875 | 525,400 |
| GRBK | 70.20▼ | -0.84 (-1.18%) | 70.84 | 70.03 | 174,700 |
| GRC | 42.26▼ | -0.39 (-0.91%) | 43.15 | 42.12 | 52,900 |
| GRDN | 26.23▲ | +0.44 (+1.71%) | 26.80 | 25.60 | 326,900 |
| GREK | 65.62▼ | -0.38 (-0.58%) | 66.745 | 65.4905 | 134,622 |
| GRID | 143.05▼ | -1.51 (-1.04%) | 144.16 | 143.03 | 283,900 |
| GRIN | 26.04▼ | -0.2668 (-1.01%) | 26.15 | 26.01 | 8,975 |
| GRMN | 232.72▼ | -3.20 (-1.36%) | 236.03 | 232.62 | 532,500 |
| GRNB | 24.34▼ | -0.025 (-0.10%) | 24.38 | 24.33 | 13,200 |
| GRND | 15.61▼ | -0.18 (-1.14%) | 15.944 | 15.545 | 1,995,700 |
| GRNY | 23.31▼ | -0.09 (-0.38%) | 23.43 | 23.29 | 3,144,700 |
| GRPM | 118.20▼ | -0.57 (-0.48%) | 118.82 | 118.20 | 6,519 |
| GRPN | 26.16▼ | -0.53 (-1.99%) | 26.66 | 26.035 | 753,021 |
| GRPZ | 27.0511▼ | -0.2439 (-0.89%) | 27.22 | 27.0511 | 989 |
| GRRR | 17.36▼ | -0.67 (-3.72%) | 18.25 | 17.01 | 973,373 |
| GRVY | 64.35▼ | -0.69 (-1.06%) | 65.55 | 64.2701 | 7,197 |
| GRW | 32.404▼ | -0.246 (-0.75%) | 32.643 | 32.404 | 30,600 |
| GS | 738.79▼ | -3.10 (-0.42%) | 746.50 | 738.33 | 1,381,200 |
| GSAT | 26.74▲ | +0.04 (+0.15%) | 27.11 | 26.445 | 446,461 |
| GSBC | 62.41▼ | -0.25 (-0.40%) | 62.78 | 62.165 | 29,532 |
| GSC | 53.2713▼ | -0.5587 (-1.04%) | 54.17 | 53.27 | 12,721 |
| GSEU | 43.1567▼ | -0.6791 (-1.55%) | 43.7395 | 43.1567 | 7,288 |
| GSG | 22.71▲ | +0.14 (+0.62%) | 22.78 | 22.61 | 277,715 |
| GSHD | 86.62▼ | -2.87 (-3.21%) | 89.24 | 86.51 | 192,211 |
| GSIB | 46.755▼ | -0.537 (-1.14%) | 47.20 | 46.73 | 18,543 |
| GSIE | 40.78▼ | -0.56 (-1.35%) | 41.205 | 40.77 | 224,122 |
| GSIG | 47.71▼ | -0.05 (-0.10%) | 47.72 | 47.71 | 184 |
| GSJY | 44.398▼ | -0.5319 (-1.18%) | 44.66 | 44.398 | 3,703 |
| GSK | 39.64▼ | -0.55 (-1.37%) | 40.24 | 39.57 | 1,877,900 |
| GSKH | 55.94▼ | -0.3337 (-0.59%) | 56.00 | 55.72 | 300 |
| GSL | 29.57▼ | -0.21 (-0.71%) | 29.77 | 29.28 | 334,100 |
| GSLC | 126.12▼ | -0.56 (-0.44%) | 126.64 | 126.12 | 199,073 |
| GSPY | 35.396▼ | -0.083 (-0.23%) | 35.49 | 35.396 | 7,100 |
| GSSC | 73.62▼ | -0.55 (-0.74%) | 74.1999 | 73.565 | 28,651 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.165 | 556,396 |
| GTEK | 35.779▼ | -0.156 (-0.43%) | 35.9889 | 35.7714 | 2,087 |
| GTES | 25.59▲ | +0.36 (+1.43%) | 25.96 | 25.42 | 1,800,407 |
| GTLB | 45.23▲ | +0.05 (+0.11%) | 45.99 | 44.745 | 2,820,059 |
| GTLS | 197.63▲ | +0.17 (+0.09%) | 198.15 | 197.52 | 1,428,300 |
| GTO | 46.97▼ | -0.02 (-0.04%) | 47.01 | 46.9318 | 132,984 |
| GTR | 25.305▼ | -0.115 (-0.45%) | 25.42 | 25.305 | 1,300 |
| GTY | 28.56▼ | -0.28 (-0.97%) | 28.94 | 28.53 | 246,689 |
| GUG | 15.73▲ | +0.02 (+0.13%) | 15.83 | 15.59 | 66,338 |
| GUMI | 50.25▼ | -0.06 (-0.12%) | 50.34 | 50.25 | 2,700 |
| GUNR | 42.58▼ | -0.02 (-0.05%) | 42.67 | 42.57 | 226,075 |
| GURU | 57.19▼ | -0.34 (-0.59%) | 57.295 | 57.19 | 1,478 |
| GUSA | 55.793▼ | -0.1731 (-0.31%) | 55.793 | 55.793 | 100 |
| GUSH | 23.82▲ | +0.49 (+2.10%) | 23.9346 | 23.03 | 615,980 |
| GVA | 109.64▼ | -1.41 (-1.27%) | 111.27 | 109.63 | 259,819 |
| GVIP | 141.7913▼ | -0.307 (-0.22%) | 142.21 | 141.7913 | 6,230 |
| GVLU | 25.321▼ | -0.1875 (-0.74%) | 25.53 | 25.321 | 2,900 |
| GVUS | 51.4985▼ | -0.3005 (-0.58%) | 51.65 | 51.4985 | 815 |
| GWRE | 211.36▼ | -2.63 (-1.23%) | 215.99 | 211.23 | 434,080 |
| GWW | 1,013.45▼ | -8.41 (-0.82%) | 1,023.48 | 1,008.9701 | 273,080 |
| GWX | 39.04▼ | -0.25 (-0.64%) | 39.24 | 38.95 | 22,363 |
| GXC | 98.70▲ | +0.04 (+0.04%) | 99.2102 | 98.61 | 14,699 |
| GXDW | 26.3966▼ | -0.1732 (-0.65%) | 26.51 | 26.3966 | 1,038 |
| GXIG | 25.60▼ | -0.05 (-0.19%) | 25.65 | 25.59 | 22,891 |
| GXO | 53.18▼ | -1.41 (-2.58%) | 54.62 | 53.15 | 820,036 |
| GXPC | 26.3559▲ | +0.1809 (+0.69%) | 26.47 | 26.169 | 15,803 |
| GXPD | 25.77▲ | +0.002 (+0.01%) | 25.83 | 25.7296 | 14,271 |
| GXPE | 25.9069▲ | +0.1049 (+0.41%) | 25.9069 | 25.9069 | 99 |
| GXPS | 24.9076▼ | -0.3874 (-1.53%) | 25.16 | 24.9076 | 8,254 |
| GXPT | 25.26▲ | +0.013 (+0.05%) | 25.40 | 25.25 | 70,004 |
| GXUS | 52.6323▼ | -0.4477 (-0.84%) | 53.36 | 52.6323 | 119 |
| H | 141.44▼ | -2.62 (-1.82%) | 143.745 | 141.35 | 706,639 |
| HACK | 82.58▼ | -0.67 (-0.80%) | 83.33 | 82.50 | 74,666 |
| HAE | 55.23▼ | -1.14 (-2.02%) | 56.265 | 55.08 | 680,442 |
| HAFC | 24.99▲ | +0.04 (+0.16%) | 25.09 | 24.68 | 113,788 |
| HAIL | 33.513▼ | -0.173 (-0.51%) | 33.67 | 33.513 | 2,100 |
| HAL | 22.34▲ | +0.07 (+0.31%) | 22.485 | 22.01 | 8,519,643 |
| HALO | 72.21▲ | +0.39 (+0.54%) | 73.47 | 72.00 | 1,644,900 |
| HAP | 55.2648▼ | -0.0952 (-0.17%) | 55.37 | 55.2501 | 8,255 |
| HAPI | 39.3582▼ | -0.1471 (-0.37%) | 39.52 | 39.3582 | 1,519 |
| HAPS | 30.5161▼ | -0.322 (-1.04%) | 30.5161 | 30.5161 | 36 |
| HAPY | 24.3557▼ | -0.1377 (-0.56%) | 24.3557 | 24.3557 | 49 |
| HARD | 30.201▼ | -0.054 (-0.18%) | 30.25 | 30.00 | 13,200 |
| HAS | 81.06▼ | -0.79 (-0.97%) | 81.69 | 80.88 | 857,930 |
| HASI | 28.37▼ | -0.43 (-1.49%) | 28.64 | 28.23 | 781,900 |
| HAUZ | 23.63▼ | -0.17 (-0.71%) | 23.74 | 23.60 | 56,700 |
| HAWX | 36.7293▼ | -0.2607 (-0.70%) | 36.97 | 36.71 | 6,181 |
| HAYW | 16.28▼ | -0.28 (-1.69%) | 16.51 | 16.24 | 2,075,333 |
| HBAN | 17.29▼ | -0.07 (-0.40%) | 17.38 | 17.20 | 23,336,908 |
| HBCP | 55.59▼ | -0.53 (-0.94%) | 56.20 | 54.7201 | 24,149 |
| HBDC | 25.185▼ | -0.04 (-0.16%) | 25.20 | 25.15 | 124,539 |
| HBNC | 15.66▲ | +0.01 (+0.06%) | 15.71 | 15.56 | 995,269 |
| HBT | 26.315▼ | -0.265 (-1.00%) | 26.7293 | 26.12 | 23,392 |
| HBTA | 26.65▼ | -0.1321 (-0.49%) | 27.31 | 26.62 | 5,300 |
| HCA | 402.77▼ | -2.20 (-0.54%) | 406.185 | 401.36 | 805,488 |
| HCC | 60.10▲ | +0.79 (+1.33%) | 61.50 | 59.065 | 531,131 |
| HCI | 163.96▼ | -1.50 (-0.91%) | 166.33 | 163.4589 | 135,362 |