Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXN | 21.545▲ | +0.195 (+0.91%) | 21.71 | 21.29 | 750,850 |
| FXNC | 30.19▲ | +0.63 (+2.13%) | 30.295 | 29.60 | 92,322 |
| FXO | 61.32▲ | +0.74 (+1.22%) | 61.4151 | 60.69 | 56,996 |
| FXP | 21.05▼ | -0.3073 (-1.44%) | 21.05 | 20.81 | 6,520 |
| FXR | 87.83▲ | +0.51 (+0.58%) | 88.31 | 87.235 | 17,649 |
| FXU | 48.47▲ | +0.42 (+0.87%) | 48.59 | 48.21 | 263,282 |
| FXY | 57.26▼ | -0.17 (-0.30%) | 57.29 | 57.205 | 156,685 |
| FXZ | 84.63▲ | +1.37 (+1.65%) | 84.7899 | 83.91 | 124,570 |
| FYC | 118.35▲ | +0.814 (+0.69%) | 119.77 | 117.13 | 51,493 |
| FYT | 68.8397▲ | +0.5209 (+0.76%) | 69.06 | 68.265 | 3,789 |
| FYX | 139.0306▲ | +1.0675 (+0.77%) | 140.08 | 138.235 | 13,876 |
| G | 32.06▲ | +0.17 (+0.53%) | 32.51 | 31.32 | 1,088,660 |
| GABC | 45.91▲ | +0.62 (+1.37%) | 46.39 | 45.445 | 133,577 |
| GABF | 44.5339▲ | +0.4386 (+0.99%) | 44.601 | 44.47 | 856 |
| GAEM | 26.9955▲ | +0.036 (+0.13%) | 26.9955 | 26.925 | 2,677 |
| GAID | 24.997▲ | +0.0504 (+0.20%) | 24.997 | 24.997 | 100 |
| GAIN | 15.37▲ | +0.05 (+0.33%) | 15.6213 | 15.205 | 191,510 |
| GAL | 53.2301▲ | +0.1397 (+0.26%) | 53.435 | 53.14 | 4,565 |
| GAM | 63.39▲ | +0.54 (+0.86%) | 63.665 | 62.86 | 17,410 |
| GAMR | 88.765▲ | +0.7414 (+0.84%) | 88.765 | 88.765 | 300 |
| GAP | 21.89▲ | +0.03 (+0.14%) | 22.235 | 21.875 | 6,241,422 |
| GARA | 27.8992▲ | +0.0962 (+0.35%) | 27.8992 | 27.8992 | 0 |
| GARY | 26.2914▲ | +0.1861 (+0.71%) | 26.34 | 26.01 | 3,994 |
| GATX | 174.57▲ | +2.35 (+1.36%) | 175.59 | 173.743 | 163,658 |
| GAUD | 25.015▲ | +0.172 (+0.69%) | 25.015 | 25.015 | 100 |
| GAVA | 15.8892▼ | -0.1808 (-1.13%) | 15.98 | 15.8892 | 741 |
| GBCI | 49.95▲ | +1.14 (+2.34%) | 50.04 | 49.00 | 1,228,282 |
| GBF | 103.519▼ | -0.124 (-0.12%) | 103.535 | 103.40 | 1,255 |
| GBFH | 32.31▲ | +0.04 (+0.12%) | 32.821 | 32.11 | 53,716 |
| GBHI | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.40 | 550 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.04 | 100.02 | 786,161 |
| GBLI | 25.79▼ | -0.04 (-0.15%) | 26.7021 | 25.75 | 4,875 |
| GBND | 50.4074▼ | -0.0726 (-0.14%) | 50.45 | 50.38 | 13,137 |
| GBTC | 49.34▲ | +0.02 (+0.04%) | 49.95 | 48.87 | 2,221,102 |
| GBUG | 40.311▲ | +1.1556 (+2.95%) | 40.70 | 38.78 | 33,310 |
| GBX | 48.17▲ | +0.78 (+1.65%) | 49.23 | 47.62 | 753,509 |
| GCAD | 55.78▼ | -0.5223 (-0.93%) | 56.31 | 55.78 | 14,774 |
| GCAL | 50.9451▼ | -0.0438 (-0.09%) | 50.96 | 50.85 | 7,001 |
| GCBC | 30.17▲ | +1.02 (+3.50%) | 30.705 | 29.495 | 37,801 |
| GCC | 23.78▼ | -0.17 (-0.71%) | 23.865 | 23.78 | 20,362 |
| GCO | 42.50▼ | -0.22 (-0.51%) | 43.60 | 42.20 | 167,920 |
| GCOR | 41.075▼ | -0.015 (-0.04%) | 41.08 | 40.99 | 63,319 |
| GCT | 34.10▲ | +0.65 (+1.94%) | 34.58 | 33.205 | 566,386 |
| GD | 360.22▲ | +1.36 (+0.38%) | 363.395 | 356.15 | 777,319 |
| GDDY | 76.24▲ | +1.07 (+1.42%) | 76.33 | 71.59 | 2,842,717 |
| GDIV | 18.5473▲ | +0.0973 (+0.53%) | 18.555 | 18.50 | 3,243 |
| GDLC | 28.39▼ | -0.0211 (-0.07%) | 28.66 | 28.1618 | 21,217 |
| GDOC | 33.603▼ | -0.19 (-0.56%) | 33.73 | 33.603 | 200 |
| GDS | 32.56▼ | -1.20 (-3.55%) | 34.19 | 32.50 | 1,870,703 |
| GDV | 29.13▲ | +0.14 (+0.48%) | 29.245 | 29.035 | 121,763 |
| GDX | 80.03▲ | +2.31 (+2.97%) | 80.65 | 77.76 | 24,829,876 |
| GDXJ | 104.26▲ | +3.18 (+3.15%) | 105.21 | 101.10 | 5,222,256 |
| GE | 335.30▲ | +2.54 (+0.76%) | 336.86 | 328.47 | 2,934,391 |
| GEF | 68.39▲ | +1.31 (+1.95%) | 68.9965 | 67.18 | 202,257 |
| GEF.B | 85.12▲ | +1.84 (+2.21%) | 85.49 | 81.67 | 119,702 |
| GEHC | 65.18▲ | +0.67 (+1.04%) | 65.41 | 63.70 | 3,161,592 |
| GEM | 51.53▲ | +0.34 (+0.66%) | 51.71 | 50.9312 | 90,342 |
| GEME | 43.1311▲ | +0.5414 (+1.27%) | 43.51 | 42.57 | 33,105 |
| GEN | 24.32▲ | +0.38 (+1.59%) | 24.33 | 23.57 | 4,580,167 |
| GENW | 15.10▲ | +0.08 (+0.53%) | 15.10 | 15.10 | 100 |
| GENZ | 35.3094▼ | -0.1753 (-0.49%) | 35.50 | 35.23 | 1,877 |
| GEO | 28.44▼ | -0.18 (-0.63%) | 28.815 | 27.88 | 1,518,443 |
| GEOA | 36.297▲ | +0.141 (+0.39%) | 36.297 | 36.297 | 100 |
| GEV | 940.66▲ | +33.87 (+3.74%) | 943.68 | 907.50 | 2,786,529 |
| GEVG | 24.1197▲ | +1.5797 (+7.01%) | 24.22 | 22.75 | 43,469 |
| GEW | 54.8086▲ | +0.3024 (+0.55%) | 54.8086 | 54.8086 | 184 |
| GFF | 93.72▼ | -1.58 (-1.66%) | 95.92 | 93.64 | 342,560 |
| GFGF | 35.2309▲ | +0.0016 (+0.00%) | 35.2309 | 35.14 | 257 |
| GFI | 36.50▲ | +0.60 (+1.67%) | 36.65 | 35.82 | 4,534,383 |
| GFL | 35.97▲ | +0.10 (+0.28%) | 36.19 | 35.59 | 1,576,018 |
| GFLW | 32.51▲ | +0.2944 (+0.91%) | 32.62 | 32.06 | 128,084 |
| GFS | 81.38▲ | +0.64 (+0.79%) | 82.705 | 79.00 | 2,149,866 |
| GGAL | 55.16▼ | -0.25 (-0.45%) | 56.23 | 54.564 | 1,262,825 |
| GGG | 74.60▲ | +0.48 (+0.65%) | 74.93 | 74.03 | 680,176 |
| GGLL | 117.34▲ | +1.18 (+1.02%) | 121.71 | 114.2269 | 1,387,090 |
| GGM | 29.475▲ | +0.1826 (+0.62%) | 29.475 | 29.475 | 100 |
| GGME | 59.9673▲ | +0.2579 (+0.43%) | 60.12 | 59.47 | 747 |
| GGOV | 50.06▲ | +0.02 (+0.04%) | 50.285 | 49.96 | 342,999 |
| GGRW | 36.699▲ | +0.0854 (+0.23%) | 36.78 | 36.645 | 422 |
| GGTL | 39.189▲ | +0.608 (+1.58%) | 39.189 | 39.189 | 100 |
| GGUS | 66.2585▲ | +0.0585 (+0.09%) | 66.37 | 65.87 | 6,176 |
| GGZ | 16.05▲ | +0.1893 (+1.19%) | 16.0899 | 15.93 | 24,808 |
| GH | 131.62▲ | +0.72 (+0.55%) | 133.65 | 128.5004 | 1,453,969 |
| GHC | 1,174.18▲ | +17.97 (+1.55%) | 1,177.09 | 1,155.00 | 17,883 |
| GHM | 103.89▲ | +0.89 (+0.86%) | 106.61 | 103.02 | 165,410 |
| GHRS | 21.12▲ | +0.46 (+2.23%) | 22.06 | 20.68 | 180,733 |
| GHYB | 44.785▲ | +0.03 (+0.07%) | 44.86 | 44.69 | 10,804 |
| GIAX | 17.23▼ | -0.02 (-0.12%) | 17.3581 | 17.035 | 105,538 |
| GIB | 66.69▼ | -0.23 (-0.34%) | 67.47 | 66.055 | 233,980 |
| GIC | 31.84▲ | +0.12 (+0.38%) | 32.435 | 31.70 | 48,242 |
| GIEQ | 41.2582▲ | +0.1281 (+0.31%) | 41.2582 | 41.2582 | 1 |
| GIGB | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.75 | 54,690 |
| GIGL | 50.47▼ | -0.03 (-0.06%) | 50.49 | 50.4199 | 3,182 |
| GII | 75.5017▲ | +0.5017 (+0.67%) | 75.629 | 74.98 | 19,094 |
| GIII | 35.28▼ | -0.39 (-1.09%) | 36.00 | 35.26 | 471,148 |
| GIL | 60.78▲ | +1.08 (+1.81%) | 61.065 | 59.57 | 922,527 |
| GILD | 125.59▼ | -0.28 (-0.22%) | 126.505 | 124.29 | 5,079,258 |
| GIND | 23.629▲ | +0.224 (+0.96%) | 23.745 | 23.629 | 12,951 |
| GINN | 77.5789▲ | +0.1589 (+0.21%) | 77.6588 | 77.5789 | 1,634 |
| GINX | 35.16▲ | +0.2483 (+0.71%) | 35.24 | 34.9393 | 10,356 |