Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOEX | 78.68▲ | +2.69 (+3.54%) | 79.2053 | 76.09 | 62,514 |
| GOLF | 80.29▼ | -0.87 (-1.07%) | 81.555 | 80.195 | 251,796 |
| GOOG | 251.88▲ | +0.17 (+0.07%) | 257.58 | 250.67 | 18,913,300 |
| GOOGL | 251.46▲ | +0.43 (+0.17%) | 256.96 | 250.101 | 27,997,159 |
| GOVI | 28.26▲ | +0.15 (+0.53%) | 28.29 | 28.06 | 144,500 |
| GPC | 133.77▲ | +0.22 (+0.16%) | 134.1612 | 132.43 | 818,228 |
| GPCR | 27.56▼ | -1.67 (-5.71%) | 29.66 | 27.49 | 1,011,815 |
| GPI | 430.51▼ | -4.59 (-1.05%) | 435.86 | 424.77 | 301,000 |
| GPIQ | 52.03▼ | -0.13 (-0.25%) | 52.5899 | 51.70 | 431,643 |
| GPIX | 51.58▼ | -0.28 (-0.54%) | 52.0735 | 51.325 | 504,015 |
| GPK | 17.19▼ | -0.10 (-0.58%) | 17.40 | 16.945 | 4,450,883 |
| GPN | 83.66▼ | -2.44 (-2.83%) | 86.34 | 83.65 | 1,855,900 |
| GPOR | 176.55▼ | -5.20 (-2.86%) | 184.925 | 174.01 | 258,404 |
| GPRF | 51.18▲ | +0.015 (+0.03%) | 51.18 | 51.18 | 38 |
| GPTY | 47.3264▼ | -0.1636 (-0.34%) | 48.103 | 47.0701 | 77,145 |
| GPZ | 25.93▼ | -1.03 (-3.82%) | 27.02 | 25.75 | 124,000 |
| GQGU | 24.852▼ | -0.278 (-1.11%) | 25.12 | 24.85 | 52,600 |
| GQI | 55.02▼ | -0.227 (-0.41%) | 55.415 | 54.8398 | 8,551 |
| GQQQ | 29.3548▼ | -0.1061 (-0.36%) | 29.64 | 29.24 | 6,229 |
| GQRE | 60.22▲ | +0.01 (+0.02%) | 60.55 | 60.18 | 8,600 |
| GRAL | 86.41▲ | +10.89 (+14.42%) | 89.5661 | 82.00 | 2,065,895 |
| GRBK | 67.00▼ | -0.24 (-0.36%) | 67.57 | 66.15 | 169,000 |
| GRC | 46.25▲ | +0.05 (+0.11%) | 47.00 | 45.69 | 61,900 |
| GRDN | 24.37▼ | -0.04 (-0.16%) | 24.66 | 23.98 | 164,447 |
| GREK | 63.87▼ | -0.80 (-1.24%) | 64.29 | 63.50 | 160,900 |
| GRID | 155.08▲ | +0.35 (+0.23%) | 155.78 | 154.14 | 827,300 |
| GRIN | 27.515▲ | +0.1447 (+0.53%) | 27.71 | 27.49 | 3,700 |
| GRMN | 246.74▼ | -2.69 (-1.08%) | 251.05 | 246.03 | 454,900 |
| GRNB | 24.53▲ | +0.045 (+0.18%) | 24.53 | 24.44 | 39,100 |
| GRNY | 25.10▼ | -0.21 (-0.83%) | 25.455 | 24.95 | 6,985,685 |
| GRPM | 115.87▼ | -2.62 (-2.21%) | 118.33 | 115.55 | 11,500 |
| GRPN | 20.53▼ | -0.28 (-1.35%) | 21.12 | 20.24 | 1,025,700 |
| GRPZ | 25.939▼ | -0.3693 (-1.40%) | 25.95 | 25.939 | 819 |
| GRRR | 16.77▼ | -0.61 (-3.51%) | 17.52 | 16.63 | 1,135,218 |
| GRVY | 57.67▼ | -1.31 (-2.22%) | 59.00 | 57.52 | 19,683 |
| GRW | 31.585▼ | -0.26 (-0.82%) | 31.977 | 31.54 | 9,200 |
| GS | 758.09▼ | -9.84 (-1.28%) | 781.44 | 752.41 | 3,158,700 |
| GSAT | 44.28▼ | -0.29 (-0.65%) | 45.33 | 43.63 | 796,300 |
| GSBC | 55.67▼ | -6.59 (-10.58%) | 61.78 | 55.17 | 62,893 |
| GSC | 52.777▼ | -0.6307 (-1.18%) | 53.41 | 52.31 | 37,400 |
| GSEU | 43.9905▲ | +0.2732 (+0.62%) | 44.095 | 43.84 | 21,190 |
| GSG | 22.54▼ | -0.05 (-0.22%) | 22.73 | 22.47 | 219,900 |
| GSHD | 65.20▼ | -2.15 (-3.19%) | 67.00 | 64.89 | 274,907 |
| GSIB | 47.111▼ | -0.1736 (-0.37%) | 47.78 | 46.9108 | 3,038 |
| GSIE | 41.14▲ | +0.09 (+0.22%) | 41.32 | 41.02 | 331,322 |
| GSIG | 47.935▲ | +0.0743 (+0.16%) | 47.935 | 47.87 | 379 |
| GSJY | 45.4529▲ | +0.0676 (+0.15%) | 45.5091 | 45.34 | 4,893 |
| GSK | 43.77▼ | -0.01 (-0.02%) | 44.10 | 43.62 | 2,609,700 |
| GSKH | 61.6573▼ | -0.1227 (-0.20%) | 61.6573 | 61.6573 | 249 |
| GSL | 28.33▼ | -0.07 (-0.25%) | 29.07 | 28.2167 | 325,107 |
| GSLC | 128.28▼ | -1.05 (-0.81%) | 129.8317 | 127.665 | 495,268 |
| GSPY | 36.29▼ | -0.1805 (-0.49%) | 36.62 | 36.27 | 1,500 |
| GSSC | 74.347▼ | -1.483 (-1.96%) | 76.15 | 74.147 | 14,900 |
| GSY | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.34 | 1,054,500 |
| GTEK | 39.321▼ | -0.0838 (-0.21%) | 39.83 | 39.23 | 14,400 |
| GTES | 25.88▲ | +0.13 (+0.50%) | 26.23 | 25.69 | 2,952,000 |
| GTLB | 48.27▲ | +4.625 (+10.60%) | 49.94 | 42.745 | 19,150,248 |
| GTLS | 200.19▲ | +0.16 (+0.08%) | 200.26 | 199.53 | 1,197,500 |
| GTO | 47.93▲ | +0.15 (+0.31%) | 47.9474 | 47.7801 | 109,554 |
| GTR | 25.845▼ | -0.0599 (-0.23%) | 26.059 | 25.845 | 1,600 |
| GTY | 26.85▲ | +0.60 (+2.29%) | 26.95 | 26.4363 | 467,044 |
| GUG | 15.93▼ | -0.07 (-0.44%) | 16.10 | 15.90 | 71,500 |
| GUMI | 50.225▲ | +0.005 (+0.01%) | 50.2899 | 50.15 | 15,203 |
| GUNR | 43.90▲ | +0.04 (+0.09%) | 44.28 | 43.76 | 208,500 |
| GURU | 59.87▼ | -0.5003 (-0.83%) | 60.67 | 59.69 | 1,500 |
| GUSA | 57.3118▼ | -0.3483 (-0.60%) | 57.3118 | 57.3118 | 77 |
| GUSH | 21.21▼ | -0.96 (-4.33%) | 22.48 | 20.81 | 1,615,102 |
| GVA | 105.58▼ | -0.82 (-0.77%) | 106.91 | 104.85 | 550,600 |
| GVIP | 151.832▼ | -1.4063 (-0.92%) | 154.15 | 151.8319 | 5,272 |
| GVLU | 25.1908▼ | -0.1784 (-0.70%) | 25.45 | 25.15 | 4,660 |
| GVUS | 51.8334▼ | -0.5566 (-1.06%) | 52.00 | 51.8334 | 734 |
| GWRE | 243.81▲ | +4.43 (+1.85%) | 251.90 | 241.025 | 649,281 |
| GWW | 954.56▼ | -3.43 (-0.36%) | 961.45 | 949.6907 | 259,315 |
| GWX | 40.25▼ | -0.12 (-0.30%) | 40.61 | 40.25 | 32,100 |
| GXC | 101.45▲ | +0.05 (+0.05%) | 101.9556 | 101.20 | 13,547 |
| GXDW | 27.851▼ | -1.0004 (-3.47%) | 29.00 | 27.851 | 1,700 |
| GXIG | 26.074▲ | +0.084 (+0.32%) | 26.074 | 25.95 | 9,200 |
| GXO | 54.61▲ | +0.72 (+1.34%) | 54.99 | 53.74 | 946,857 |
| GXPC | 27.716▼ | -0.1002 (-0.36%) | 28.18 | 27.58 | 17,000 |
| GXPD | 25.609▼ | -0.271 (-1.05%) | 25.99 | 25.45 | 27,300 |
| GXPE | 25.18▼ | -0.327 (-1.28%) | 25.18 | 25.18 | 100 |
| GXPS | 24.614▼ | -0.2048 (-0.83%) | 24.93 | 24.60 | 13,700 |
| GXPT | 27.14▲ | +0.056 (+0.21%) | 27.42 | 26.95 | 99,200 |
| GXUS | 54.021▲ | +0.2668 (+0.50%) | 54.021 | 54.021 | 100 |
| H | 144.20▼ | -2.55 (-1.74%) | 147.63 | 143.19 | 1,014,405 |
| HACK | 85.24▼ | -1.30 (-1.50%) | 87.13 | 84.85 | 80,879 |
| HAE | 49.77▲ | +1.19 (+2.45%) | 50.58 | 48.62 | 1,043,000 |
| HAFC | 22.96▼ | -1.52 (-6.21%) | 24.30 | 22.85 | 171,130 |
| HAIL | 36.33▼ | -0.7235 (-1.95%) | 36.90 | 36.19 | 1,500 |
| HAL | 21.82▼ | -0.57 (-2.55%) | 22.62 | 21.46 | 22,857,900 |
| HALO | 66.88▲ | +0.52 (+0.78%) | 67.31 | 65.65 | 1,684,100 |
| HAP | 57.79▲ | +0.146 (+0.25%) | 58.26 | 57.52 | 85,200 |
| HAPI | 39.902▼ | -0.3106 (-0.77%) | 40.352 | 39.86 | 1,600 |
| HAPS | 30.891▼ | -0.4669 (-1.49%) | 30.891 | 30.891 | 100 |
| HARD | 32.35▲ | +0.27 (+0.84%) | 32.56 | 32.19 | 24,000 |
| HAS | 74.40▲ | +0.27 (+0.36%) | 74.535 | 73.16 | 1,239,167 |
| HASI | 30.01▼ | -0.53 (-1.74%) | 30.91 | 29.99 | 1,557,700 |
| HAUZ | 23.58▲ | +0.15 (+0.64%) | 23.68 | 23.50 | 78,600 |
| HAWX | 38.53▲ | +0.0987 (+0.26%) | 38.78 | 38.4375 | 12,397 |
| HAYW | 15.25▼ | -0.20 (-1.29%) | 15.56 | 15.145 | 1,041,062 |