Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GILD | 144.99▼ | -0.22 (-0.15%) | 148.22 | 144.20 | 4,375,500 |
| GILT | 16.45▼ | -0.41 (-2.43%) | 17.03 | 16.18 | 473,943 |
| GIND | 22.5965▼ | -0.2535 (-1.11%) | 22.78 | 22.5965 | 9,969 |
| GINN | 69.7486▼ | -0.2754 (-0.39%) | 69.95 | 69.62 | 1,564 |
| GINX | 32.37▼ | -0.1572 (-0.48%) | 32.605 | 32.30 | 12,515 |
| GIS | 39.38▼ | -0.02 (-0.05%) | 40.36 | 39.33 | 7,673,367 |
| GK | 24.5769▼ | -0.2043 (-0.82%) | 24.5769 | 24.5769 | 194 |
| GKAT | 41.2381▼ | -0.1917 (-0.46%) | 41.59 | 41.2381 | 922 |
| GKOS | 97.02▼ | -0.77 (-0.79%) | 100.73 | 95.87 | 646,401 |
| GL | 138.46▼ | -0.31 (-0.22%) | 139.90 | 138.43 | 338,270 |
| GLAD | 17.51▼ | -0.15 (-0.85%) | 17.90 | 17.50 | 311,553 |
| GLBE | 34.78▲ | +0.25 (+0.72%) | 35.17 | 34.23 | 1,182,074 |
| GLCR | 26.055▼ | -0.0491 (-0.19%) | 26.14 | 26.055 | 660 |
| GLD | 460.84▼ | -6.04 (-1.29%) | 470.102 | 460.22 | 11,737,801 |
| GLDD | 16.92▼ | -0.03 (-0.18%) | 16.96 | 16.92 | 3,177,597 |
| GLDM | 99.28▼ | -1.32 (-1.31%) | 101.25 | 99.135 | 5,962,777 |
| GLDN | 19.2628▼ | -0.7672 (-3.83%) | 20.02 | 19.2628 | 2,604 |
| GLDY | 16.6877▼ | -0.1823 (-1.08%) | 17.01 | 16.6101 | 45,388 |
| GLIBA | 36.70▼ | -0.56 (-1.50%) | 37.95 | 36.37 | 51,763 |
| GLIBK | 36.60▼ | -0.37 (-1.00%) | 37.47 | 36.54 | 280,074 |
| GLIN | 42.34▼ | -0.67 (-1.56%) | 42.9243 | 42.29 | 36,773 |
| GLIX | 27.3807▲ | +0.2107 (+0.78%) | 27.4599 | 27.375 | 944 |
| GLL | 18.01▲ | +0.47 (+2.68%) | 18.065 | 17.32 | 4,161,744 |
| GLNG | 42.94▼ | -1.85 (-4.13%) | 44.84 | 42.89 | 1,850,800 |
| GLOB | 44.95▼ | -0.28 (-0.62%) | 47.21 | 44.68 | 1,039,194 |
| GLOF | 52.38▼ | -0.4955 (-0.94%) | 53.1551 | 52.341 | 17,242 |
| GLOW | 30.4091▼ | -0.158 (-0.52%) | 30.71 | 30.4091 | 4,460 |
| GLPG | 31.71▼ | -0.22 (-0.69%) | 32.44 | 31.62 | 177,040 |
| GLPI | 47.58▼ | -0.78 (-1.61%) | 48.28 | 47.49 | 2,907,900 |
| GLRE | 15.60▲ | +0.61 (+4.07%) | 15.92 | 15.11 | 367,948 |
| GLRY | 37.45▼ | -0.20 (-0.53%) | 38.11 | 37.3964 | 11,739 |
| GLSI | 26.74▲ | +0.20 (+0.75%) | 28.10 | 26.07 | 160,421 |
| GLTO | 26.56▲ | +0.19 (+0.72%) | 27.60 | 25.5634 | 171,147 |
| GLTR | 233.49▼ | -6.85 (-2.85%) | 241.21 | 232.88 | 76,100 |
| GLU | 19.85▼ | -0.064 (-0.32%) | 20.43 | 19.85 | 11,300 |
| GLUE | 16.02▼ | -0.02 (-0.12%) | 16.62 | 15.95 | 834,061 |
| GLW | 129.12▼ | -0.65 (-0.50%) | 133.24 | 128.45 | 6,672,825 |
| GLXY | 22.35▲ | +1.72 (+8.34%) | 22.39 | 21.51 | 7,055,805 |
| GM | 72.39▼ | -1.06 (-1.44%) | 73.94 | 72.09 | 7,229,361 |
| GMAB | 26.14▼ | -0.43 (-1.62%) | 26.84 | 26.06 | 1,032,792 |
| GME | 23.53▼ | -0.90 (-3.68%) | 24.74 | 23.50 | 6,398,878 |
| GMED | 84.77▲ | +0.26 (+0.31%) | 86.75 | 84.64 | 1,252,136 |
| GMEY | 33.5862▼ | -0.8235 (-2.39%) | 34.49 | 33.5862 | 3,442 |
| GMF | 139.27▼ | -0.24 (-0.17%) | 141.31 | 138.99 | 5,900 |
| GMMA | 21.1485▼ | -0.0671 (-0.32%) | 21.19 | 21.1485 | 618 |
| GMMF | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.36 | 19,503 |
| GMNY | 50.115▲ | +0.115 (+0.23%) | 50.115 | 50.09 | 1,910 |
| GMOC | 50.11▲ | +0.015 (+0.03%) | 50.11 | 50.11 | 100 |
| GMOD | 25.8869▼ | -0.1236 (-0.48%) | 26.0551 | 25.87 | 11,432 |
| GMOI | 35.32▼ | -0.38 (-1.06%) | 35.89 | 35.32 | 58,848 |
| GMOV | 27.9126▼ | -0.0474 (-0.17%) | 28.115 | 27.9126 | 11,668 |
| GMUB | 51.37▲ | +0.02 (+0.04%) | 51.40 | 51.3112 | 34,558 |
| GMUN | 50.62▲ | +0.085 (+0.17%) | 50.62 | 50.44 | 1,648 |
| GNK | 19.76▼ | -0.01 (-0.05%) | 20.00 | 19.15 | 812,360 |
| GNMA | 44.345▼ | -0.10 (-0.22%) | 44.45 | 44.27 | 132,659 |
| GNOM | 43.2441▼ | -0.3659 (-0.84%) | 44.08 | 43.08 | 5,068 |
| GNR | 72.43▼ | -1.22 (-1.66%) | 73.59 | 72.3301 | 168,610 |
| GNRC | 200.53▼ | -3.57 (-1.75%) | 210.00 | 199.65 | 1,145,163 |
| GNTX | 20.97▼ | -0.34 (-1.60%) | 21.49 | 20.915 | 1,845,254 |
| GOAU | 45.24▼ | -3.0088 (-6.24%) | 47.97 | 45.07 | 43,692 |
| GOEX | 87.46▼ | -4.64 (-5.04%) | 91.93 | 87.00 | 20,491 |
| GOLD | 47.47▼ | -1.47 (-3.00%) | 49.20 | 47.05 | 399,100 |
| GOLF | 93.02▲ | +0.13 (+0.14%) | 95.15 | 92.00 | 362,387 |
| GOLS | 24.4241▼ | -0.1539 (-0.63%) | 24.50 | 24.4241 | 204 |
| GOOG | 301.46▼ | -1.75 (-0.58%) | 307.26 | 299.78 | 16,831,500 |
| GOOGL | 302.28▼ | -1.27 (-0.42%) | 307.69 | 300.44 | 23,661,300 |
| GOU | 22.0118▼ | -0.2329 (-1.05%) | 22.73 | 21.80 | 13,871 |
| GOVI | 27.325▼ | -0.085 (-0.31%) | 27.45 | 27.3064 | 131,556 |
| GPC | 105.74▼ | -1.27 (-1.19%) | 108.01 | 105.02 | 1,722,165 |
| GPCR | 53.75▼ | -0.83 (-1.52%) | 55.9999 | 52.51 | 587,097 |
| GPGI | 16.51▼ | -1.04 (-5.93%) | 17.915 | 16.41 | 7,129,136 |
| GPI | 299.90▼ | -1.01 (-0.34%) | 307.235 | 298.2053 | 155,012 |
| GPIQ | 50.60▼ | -0.28 (-0.55%) | 51.35 | 50.51 | 982,871 |
| GPIX | 50.69▼ | -0.29 (-0.57%) | 51.4318 | 50.60 | 1,106,112 |
| GPN | 68.67▼ | -1.68 (-2.39%) | 71.42 | 68.47 | 3,049,952 |
| GPOR | 196.64▲ | +0.63 (+0.32%) | 199.605 | 193.91 | 324,522 |
| GPRE | 15.81▼ | -0.38 (-2.35%) | 16.285 | 15.505 | 1,084,934 |
| GPRF | 50.36▼ | -0.125 (-0.25%) | 50.61 | 50.26 | 1,354 |
| GPT | 30.4726▼ | -0.3522 (-1.14%) | 30.4726 | 30.4726 | 345 |
| GPTY | 37.34▼ | -0.30 (-0.80%) | 38.1332 | 37.30 | 17,594 |
| GPZ | 20.52▲ | +0.34 (+1.68%) | 20.71 | 20.33 | 514,989 |
| GQGU | 26.9933▲ | +0.1733 (+0.65%) | 27.1182 | 26.92 | 46,720 |
| GQI | 55.78▼ | -0.38 (-0.68%) | 56.49 | 55.755 | 20,188 |
| GQQQ | 29.5712▼ | -0.1903 (-0.64%) | 29.94 | 29.57 | 9,220 |
| GQRE | 61.2847▼ | -0.1333 (-0.22%) | 62.14 | 61.2847 | 8,976 |
| GRAL | 43.06▼ | -1.28 (-2.89%) | 44.95 | 41.53 | 1,567,806 |
| GRBK | 65.02▲ | +0.96 (+1.50%) | 65.25 | 64.0001 | 190,469 |
| GRC | 57.70▼ | -1.44 (-2.43%) | 59.92 | 56.98 | 148,989 |
| GRDN | 32.59▼ | -0.68 (-2.04%) | 33.79 | 31.135 | 514,905 |
| GREK | 63.38▼ | -1.43 (-2.21%) | 64.42 | 63.16 | 184,883 |
| GRID | 165.24▼ | -1.23 (-0.74%) | 168.81 | 164.84 | 282,170 |
| GRIN | 27.79▼ | -0.61 (-2.15%) | 27.93 | 27.79 | 533 |
| GRMN | 233.52▼ | -2.21 (-0.94%) | 238.92 | 232.63 | 424,100 |
| GRNB | 24.02▼ | -0.0397 (-0.17%) | 24.09 | 24.0182 | 12,637 |
| GRNI | 19.31▼ | -0.1635 (-0.84%) | 19.6413 | 19.31 | 61,564 |
| GRNJ | 25.16▼ | -0.12 (-0.47%) | 25.8099 | 25.10 | 122,888 |
| GRNY | 24.20▼ | -0.18 (-0.74%) | 24.5999 | 24.16 | 3,955,282 |
| GRPM | 116.34▼ | -0.21 (-0.18%) | 117.66 | 116.10 | 9,707 |
| GRPZ | 26.805▲ | +0.002 (+0.01%) | 26.805 | 26.805 | 100 |
| GRVY | 60.42▼ | -0.18 (-0.30%) | 61.04 | 59.82 | 18,781 |