Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 29.3509▼ | -0.4013 (-1.35%) | 29.7326 | 29.3509 | 3,739 |
| FLBR | 20.3291▲ | +0.1089 (+0.54%) | 20.50 | 20.17 | 177,308 |
| FLC | 17.25▼ | -0.06 (-0.35%) | 17.36 | 17.23 | 36,502 |
| FLCA | 48.32▼ | -0.18 (-0.37%) | 48.64 | 47.938 | 28,998 |
| FLCB | 21.62▼ | -0.06 (-0.28%) | 21.63 | 21.605 | 245,477 |
| FLCC | 32.5936▼ | -0.3784 (-1.15%) | 32.66 | 32.5936 | 1,514 |
| FLCE | 28.6337▼ | -0.3003 (-1.04%) | 28.754 | 28.6337 | 1,110 |
| FLCG | 32.92▼ | -0.49 (-1.47%) | 33.40 | 32.7604 | 640,580 |
| FLCH | 24.3897▼ | -0.0203 (-0.08%) | 24.67 | 24.32 | 43,316 |
| FLCO | 21.6501▼ | -0.0879 (-0.40%) | 21.6501 | 21.6302 | 38,679 |
| FLCV | 31.4559▼ | -0.1211 (-0.38%) | 31.5771 | 31.4401 | 2,947 |
| FLDB | 50.535▲ | +0.025 (+0.05%) | 50.5497 | 50.501 | 3,692 |
| FLEE | 36.2956▼ | -0.2106 (-0.58%) | 36.535 | 36.2382 | 3,046 |
| FLEU | 33.118▼ | -0.204 (-0.61%) | 33.30 | 33.02 | 9,759 |
| FLEX | 68.80▼ | -2.21 (-3.11%) | 71.73 | 67.50 | 6,871,621 |
| FLGB | 33.185▼ | -0.26 (-0.78%) | 33.41 | 33.031 | 44,768 |
| FLGR | 33.3712▼ | -0.1983 (-0.59%) | 33.56 | 33.30 | 5,607 |
| FLGT | 27.14▲ | +0.08 (+0.30%) | 27.185 | 26.8112 | 166,256 |
| FLGV | 20.54▼ | -0.05 (-0.24%) | 20.54 | 20.52 | 72,569 |
| FLIN | 37.95▼ | -0.36 (-0.94%) | 38.3399 | 37.95 | 248,821 |
| FLJH | 39.7802▼ | -0.025 (-0.06%) | 39.95 | 39.6435 | 19,314 |
| FLJJ | 31.868▼ | -0.027 (-0.08%) | 31.868 | 31.868 | 7 |
| FLJP | 36.05▼ | -0.07 (-0.19%) | 36.21 | 35.925 | 555,417 |
| FLKR | 30.92▼ | -0.74 (-2.34%) | 31.6431 | 30.92 | 26,809 |
| FLLA | 25.1671▲ | +0.047 (+0.19%) | 25.32 | 24.93 | 9,958 |
| FLMB | 23.77▲ | +0.005 (+0.02%) | 23.77 | 23.69 | 7,018 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.8228 | 24.79 | 230,772 |
| FLMX | 34.5952▼ | -0.058 (-0.17%) | 34.68 | 34.0035 | 91,618 |
| FLN | 22.6542▼ | -0.152 (-0.67%) | 22.90 | 22.5566 | 19,770 |
| FLNC | 22.19▼ | -3.60 (-13.96%) | 25.85 | 22.0101 | 7,057,839 |
| FLNG | 25.56▲ | +0.17 (+0.67%) | 25.8907 | 25.4415 | 374,166 |
| FLOC | 18.62▼ | -0.30 (-1.59%) | 19.335 | 18.60 | 233,116 |
| FLOW | 36.5136▼ | -0.1514 (-0.41%) | 36.723 | 36.50 | 2,155 |
| FLR | 43.60▼ | -1.27 (-2.83%) | 44.90 | 43.275 | 1,833,165 |
| FLRG | 38.35▼ | -0.271 (-0.70%) | 38.56 | 38.2779 | 20,105 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 653,309 |
| FLRT | 47.3655▲ | +0.0055 (+0.01%) | 47.3799 | 47.35 | 51,423 |
| FLS | 71.53▼ | -1.95 (-2.65%) | 73.97 | 71.10 | 1,495,155 |
| FLSA | 32.2528▼ | -0.1132 (-0.35%) | 32.40 | 32.2528 | 2,525 |
| FLSP | 27.275▼ | -0.065 (-0.24%) | 27.3499 | 27.0301 | 17,485 |
| FLSW | 40.3863▼ | -0.2096 (-0.52%) | 40.77 | 40.38 | 7,995 |
| FLTB | 50.74▲ | +0.01 (+0.02%) | 50.7699 | 50.6601 | 21,118 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.48 | 943,872 |
| FLTW | 60.08▼ | -1.60 (-2.59%) | 61.26 | 60.03 | 111,474 |
| FLUD | 25.05▲ | +0.03 (+0.12%) | 25.06 | 25.02 | 33,561 |
| FLUT | 223.04▲ | +2.86 (+1.30%) | 229.86 | 222.00 | 2,676,321 |
| FLV | 76.74▼ | -0.008 (-0.01%) | 77.00 | 76.6343 | 5,680 |
| FLXR | 39.605▼ | -0.025 (-0.06%) | 39.63 | 39.60 | 328,551 |
| FLXS | 42.42▼ | -0.02 (-0.05%) | 42.66 | 41.93 | 21,510 |
| FLY | 22.10▼ | -1.41 (-6.00%) | 24.19 | 21.63 | 3,775,308 |
| FMAO | 27.56▲ | +0.82 (+3.07%) | 27.83 | 26.70 | 22,160 |
| FMAT | 53.04▼ | -0.04 (-0.08%) | 53.504 | 52.8303 | 21,452 |
| FMB | 50.9165▼ | -0.1785 (-0.35%) | 50.9787 | 50.8301 | 135,075 |
| FMBH | 41.97▼ | -0.06 (-0.14%) | 42.495 | 41.655 | 100,898 |
| FMCE | 27.302▼ | -0.148 (-0.54%) | 27.302 | 27.302 | 3 |
| FMCX | 34.8179▼ | -0.4171 (-1.18%) | 34.8179 | 34.8179 | 33 |
| FMDE | 36.67▼ | -0.35 (-0.95%) | 37.1993 | 36.60 | 715,793 |
| FMED | 27.6853▼ | -0.0757 (-0.27%) | 27.80 | 27.554 | 5,132 |
| FMET | 36.2764▼ | -0.5266 (-1.43%) | 36.94 | 36.1501 | 6,620 |
| FMF | 48.3286▼ | -0.4314 (-0.88%) | 48.70 | 48.151 | 20,344 |
| FMHI | 47.6905▼ | -0.2095 (-0.44%) | 47.7482 | 47.64 | 99,077 |
| FMKT | 22.3225▼ | -0.4275 (-1.88%) | 22.75 | 22.3225 | 2,484 |
| FMNY | 26.59▼ | -0.14 (-0.52%) | 26.63 | 26.55 | 1,173 |
| FMS | 23.60▲ | +0.22 (+0.94%) | 23.60 | 23.37 | 285,297 |
| FMTL | 27.9075▼ | -0.4476 (-1.58%) | 28.38 | 27.9075 | 539 |
| FMTM | 31.82▼ | -1.092 (-3.32%) | 32.58 | 31.75 | 4,969 |
| FMUB | 50.9198▼ | -0.0852 (-0.17%) | 50.965 | 50.86 | 12,284 |
| FMUN | 50.095▼ | -0.07 (-0.14%) | 50.13 | 50.0649 | 12,464 |
| FMX | 104.19▲ | +1.60 (+1.56%) | 104.655 | 101.94 | 315,670 |
| FN | 470.89▼ | -57.28 (-10.84%) | 522.61 | 463.01 | 633,973 |
| FNB | 17.52▼ | -0.13 (-0.74%) | 17.73 | 17.43 | 4,343,924 |
| FNCL | 78.14▼ | -0.01 (-0.01%) | 78.46 | 77.85 | 117,105 |
| FND | 61.16▼ | -1.75 (-2.78%) | 64.11 | 60.73 | 2,046,104 |
| FNDA | 32.22▼ | -0.41 (-1.26%) | 32.72 | 32.165 | 715,195 |
| FNDB | 26.7199▼ | -0.1801 (-0.67%) | 26.96 | 26.68 | 68,307 |
| FNDC | 43.98▼ | -0.16 (-0.36%) | 44.33 | 43.86 | 95,313 |
| FNDE | 35.41▼ | -0.30 (-0.84%) | 35.825 | 35.31 | 1,460,254 |
| FNDF | 44.49▼ | -0.23 (-0.51%) | 44.79 | 44.3126 | 1,281,267 |
| FNDX | 27.36▼ | -0.17 (-0.62%) | 27.5655 | 27.285 | 7,151,187 |
| FNF | 57.57▼ | -0.11 (-0.19%) | 57.8999 | 57.185 | 654,100 |
| FNGG | 215.754▼ | -10.375 (-4.59%) | 222.70 | 213.85 | 21,841 |
| FNK | 56.60▼ | -0.5912 (-1.03%) | 57.07 | 56.54 | 4,231 |
| FNLC | 27.81▲ | +0.34 (+1.24%) | 27.88 | 27.0643 | 22,514 |
| FNV | 215.15▲ | +0.94 (+0.44%) | 220.25 | 214.27 | 578,071 |
| FNWD | 38.94▼ | -0.11 (-0.28%) | 39.24 | 38.4401 | 27,176 |
| FNX | 128.4456▼ | -2.0144 (-1.54%) | 130.3425 | 128.2326 | 11,362 |
| FNY | 93.0488▼ | -1.9388 (-2.04%) | 95.03 | 92.8151 | 6,161 |
| FOA | 23.40▲ | +0.04 (+0.17%) | 24.80 | 23.35 | 201,194 |
| FOPC | 25.8453▼ | -0.0547 (-0.21%) | 25.86 | 25.8453 | 973 |
| FOR | 26.59▲ | +0.08 (+0.30%) | 26.66 | 26.09 | 130,712 |
| FORH | 25.3956▼ | -0.1394 (-0.55%) | 25.3956 | 25.35 | 2,314 |
| FORM | 55.44▼ | -2.69 (-4.63%) | 58.27 | 54.96 | 880,711 |
| FOUR | 68.75▼ | -0.24 (-0.35%) | 70.74 | 68.60 | 1,186,567 |
| FOX | 63.08▼ | -0.36 (-0.57%) | 64.012 | 63.02 | 933,943 |
| FOXA | 71.10▼ | -0.72 (-1.00%) | 72.54 | 71.005 | 3,345,757 |
| FOXF | 17.04▲ | +0.27 (+1.61%) | 17.10 | 16.73 | 894,174 |
| FOXY | 28.48▲ | +0.153 (+0.54%) | 28.68 | 28.3062 | 18,084 |
| FPA | 37.2937▼ | -1.1415 (-2.97%) | 37.86 | 37.2937 | 2,548 |
| FPE | 18.17▼ | -0.14 (-0.76%) | 18.19 | 18.16 | 876,226 |
| FPEI | 19.315▼ | -0.13 (-0.67%) | 19.33 | 19.31 | 175,496 |