Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCX | 34.8134▼ | -0.1652 (-0.47%) | 34.90 | 34.8134 | 401 |
| FMDE | 35.28▼ | -0.44 (-1.23%) | 35.9899 | 35.1718 | 385,701 |
| FMED | 26.043▲ | +0.0072 (+0.03%) | 26.206 | 25.92 | 8,400 |
| FMET | 37.6994▼ | -0.3279 (-0.86%) | 38.1671 | 37.53 | 8,139 |
| FMF | 49.56▼ | -0.049 (-0.10%) | 49.81 | 49.44 | 8,800 |
| FMHI | 48.094▲ | +0.124 (+0.26%) | 48.169 | 48.005 | 69,800 |
| FMKT | 23.68▼ | -0.55 (-2.27%) | 24.40 | 23.63 | 47,400 |
| FMNY | 26.76▲ | +0.07 (+0.26%) | 26.81 | 26.76 | 8,600 |
| FMS | 27.04▲ | +0.42 (+1.58%) | 27.09 | 26.58 | 414,600 |
| FMTM | 29.943▼ | -0.1949 (-0.65%) | 30.16 | 29.943 | 675 |
| FMUB | 51.195▲ | +0.04 (+0.08%) | 51.26 | 51.175 | 7,700 |
| FMUN | 50.28▲ | +0.13 (+0.26%) | 50.35 | 50.16 | 10,600 |
| FMX | 95.37▲ | +2.36 (+2.54%) | 96.63 | 90.91 | 513,200 |
| FN | 412.46▲ | +14.12 (+3.54%) | 432.00 | 409.2729 | 894,800 |
| FNCL | 73.10▼ | -2.35 (-3.11%) | 75.22 | 72.84 | 200,800 |
| FND | 70.88▲ | +0.03 (+0.04%) | 71.84 | 69.751 | 1,189,648 |
| FNDA | 30.53▼ | -0.40 (-1.29%) | 31.02 | 30.39 | 784,100 |
| FNDB | 25.42▼ | -0.27 (-1.05%) | 25.73 | 25.35 | 115,800 |
| FNDC | 44.20▲ | +0.025 (+0.06%) | 44.385 | 44.085 | 119,905 |
| FNDE | 36.16▲ | +0.21 (+0.58%) | 36.3899 | 36.075 | 1,677,438 |
| FNDF | 43.52▲ | +0.18 (+0.42%) | 43.75 | 43.37 | 1,327,400 |
| FNDX | 26.05▼ | -0.23 (-0.88%) | 26.36 | 25.94 | 8,483,000 |
| FNF | 55.08▼ | -1.07 (-1.91%) | 55.85 | 54.60 | 989,300 |
| FNGG | 237.76▼ | -1.87 (-0.78%) | 244.965 | 233.99 | 14,300 |
| FNK | 53.75▼ | -0.65 (-1.19%) | 54.36 | 53.65 | 4,200 |
| FNLC | 24.40▼ | -0.80 (-3.17%) | 25.28 | 24.30 | 53,060 |
| FNV | 215.14▲ | +5.71 (+2.73%) | 219.57 | 209.77 | 1,189,100 |
| FNWD | 31.92▼ | -0.60 (-1.85%) | 33.1544 | 31.22 | 29,212 |
| FNX | 124.4715▼ | -1.8165 (-1.44%) | 126.70 | 124.2334 | 18,025 |
| FNY | 92.77▼ | -1.6265 (-1.72%) | 94.94 | 92.57 | 13,000 |
| FOA | 21.62▲ | +0.21 (+0.98%) | 21.75 | 21.20 | 110,021 |
| FONR | 15.63▼ | -0.07 (-0.45%) | 15.67 | 15.52 | 3,500 |
| FOPC | 25.905▲ | +0.06 (+0.23%) | 25.915 | 25.905 | 300 |
| FOR | 25.78▼ | -0.24 (-0.92%) | 26.18 | 25.676 | 68,991 |
| FORD | 24.685▲ | +0.315 (+1.29%) | 25.37 | 22.52 | 410,699 |
| FORH | 26.559▼ | -0.7564 (-2.77%) | 26.559 | 26.559 | 100 |
| FORM | 41.90▼ | -0.80 (-1.87%) | 43.74 | 41.3001 | 1,413,338 |
| FOUR | 74.08▼ | -1.43 (-1.89%) | 76.09 | 73.50 | 2,411,600 |
| FOX | 51.27▼ | -0.33 (-0.64%) | 51.97 | 50.72 | 703,049 |
| FOXA | 57.00▼ | -0.55 (-0.96%) | 58.00 | 56.41 | 2,568,439 |
| FOXF | 22.88▼ | -0.01 (-0.04%) | 23.365 | 22.62 | 553,041 |
| FOXY | 27.5662▲ | +0.3132 (+1.15%) | 27.5799 | 27.52 | 5,161 |
| FPA | 37.74▲ | +0.3041 (+0.81%) | 38.00 | 37.74 | 300 |
| FPE | 18.40▼ | -0.04 (-0.22%) | 18.47 | 18.40 | 1,422,200 |
| FPEI | 19.46▼ | -0.04 (-0.21%) | 19.51 | 19.45 | 435,200 |
| FPF | 18.82▲ | +0.10 (+0.53%) | 18.91 | 18.69 | 243,900 |
| FPX | 164.04▼ | -2.92 (-1.75%) | 168.11 | 163.48 | 96,600 |
| FPXE | 31.7778▼ | -0.0928 (-0.29%) | 31.99 | 31.7778 | 515 |
| FPXI | 61.175▲ | +0.255 (+0.42%) | 61.58 | 60.89 | 10,845 |
| FQAL | 73.63▼ | -0.3556 (-0.48%) | 74.33 | 73.27 | 16,194 |
| FR | 54.42▲ | +0.75 (+1.40%) | 56.335 | 53.83 | 1,951,484 |
| FRAF | 43.72▼ | -2.09 (-4.56%) | 46.03 | 43.59 | 15,400 |
| FRBA | 15.04▼ | -0.66 (-4.20%) | 15.65 | 14.89 | 35,838 |
| FRD | 20.14▼ | -0.36 (-1.76%) | 20.71 | 19.77 | 7,300 |
| FRDD | 23.42▲ | +0.0319 (+0.14%) | 23.42 | 23.42 | 43 |
| FRDU | 26.916▼ | -0.0369 (-0.14%) | 26.916 | 26.60 | 7,100 |
| FREL | 27.53▼ | -0.11 (-0.40%) | 27.765 | 27.5035 | 94,668 |
| FRGE | 17.27▼ | -1.13 (-6.14%) | 18.98 | 17.22 | 109,200 |
| FRHC | 165.45▼ | -4.24 (-2.50%) | 172.00 | 163.70 | 123,100 |
| FRI | 27.92▼ | -0.13 (-0.46%) | 28.14 | 27.90 | 18,600 |
| FRME | 35.32▼ | -1.68 (-4.54%) | 36.855 | 35.08 | 466,490 |
| FRMI | 29.66▲ | +1.16 (+4.07%) | 31.47 | 28.00 | 3,798,700 |
| FRO | 23.01▲ | +0.27 (+1.19%) | 23.71 | 22.85 | 3,418,767 |
| FROG | 46.68▲ | +0.07 (+0.15%) | 47.8829 | 45.93 | 943,977 |
| FRPH | 24.81▼ | -0.11 (-0.44%) | 25.11 | 24.57 | 50,584 |
| FRPT | 53.65▲ | +2.10 (+4.07%) | 53.71 | 51.20 | 1,604,377 |
| FRT | 98.03▼ | -0.19 (-0.19%) | 98.98 | 97.40 | 579,384 |
| FRTY | 22.52▼ | -0.2684 (-1.18%) | 23.03 | 22.41 | 17,200 |
| FSBC | 31.50▼ | -1.26 (-3.85%) | 32.64 | 30.68 | 71,152 |
| FSBD | 48.29▲ | +0.0188 (+0.04%) | 48.59 | 48.2794 | 10,021 |
| FSBW | 37.39▼ | -1.12 (-2.91%) | 37.875 | 37.35 | 16,985 |
| FSCC | 29.35▼ | -0.5921 (-1.98%) | 29.96 | 29.2273 | 37,511 |
| FSCS | 35.5948▼ | -0.516 (-1.43%) | 36.45 | 35.5948 | 5,603 |
| FSEC | 44.77▲ | +0.16 (+0.36%) | 44.77 | 44.51 | 296,900 |
| FSFG | 29.24▼ | -1.59 (-5.16%) | 30.69 | 29.195 | 13,854 |
| FSGS | 30.668▼ | -0.4597 (-1.48%) | 31.24 | 30.62 | 3,500 |
| FSIG | 19.30▲ | +0.02 (+0.10%) | 19.30 | 19.26 | 232,000 |
| FSLD | 50.4109▲ | +0.1359 (+0.27%) | 50.4109 | 50.3004 | 294 |
| FSLR | 237.79▼ | -6.61 (-2.70%) | 245.36 | 236.64 | 2,292,700 |
| FSMB | 20.12▲ | +0.05 (+0.25%) | 20.12 | 20.10 | 110,926 |
| FSMD | 43.06▼ | -0.53 (-1.22%) | 43.79 | 42.82 | 356,600 |
| FSS | 119.71▲ | +0.59 (+0.50%) | 120.60 | 118.57 | 294,800 |
| FSST | 29.952▼ | -0.1498 (-0.50%) | 30.071 | 29.92 | 1,100 |
| FSTA | 50.10▼ | -0.38 (-0.75%) | 50.69 | 49.96 | 103,400 |
| FSTR | 26.68▼ | -0.67 (-2.45%) | 27.52 | 25.94 | 24,010 |
| FSUN | 37.75▼ | -3.05 (-7.48%) | 41.18 | 37.65 | 116,076 |
| FSV | 182.96▼ | -1.99 (-1.08%) | 186.27 | 182.60 | 128,695 |
| FSYD | 48.428▼ | -0.152 (-0.31%) | 48.59 | 48.405 | 22,200 |
| FSZ | 77.43▲ | +0.3343 (+0.43%) | 77.44 | 77.00 | 4,200 |
| FTA | 81.42▼ | -1.16 (-1.40%) | 82.66 | 81.23 | 12,100 |
| FTAG | 25.5954▲ | +0.0801 (+0.31%) | 25.68 | 25.54 | 3,646 |
| FTAI | 169.67▼ | -4.49 (-2.58%) | 178.00 | 168.95 | 721,078 |
| FTBD | 50.343▲ | +0.1147 (+0.23%) | 50.36 | 50.23 | 600 |
| FTBI | 21.355▼ | -0.024 (-0.11%) | 21.39 | 21.355 | 800 |
| FTC | 159.69▼ | -1.66 (-1.03%) | 162.45 | 159.04 | 14,500 |
| FTCB | 21.59▲ | +0.07 (+0.33%) | 21.59 | 21.42 | 388,381 |
| FTCE | 23.9548▼ | -0.174 (-0.72%) | 24.14 | 23.95 | 7,610 |
| FTCS | 91.91▼ | -1.03 (-1.11%) | 93.02 | 91.72 | 363,200 |
| FTDR | 64.73▼ | -1.01 (-1.54%) | 65.97 | 64.205 | 507,906 |
| FTDS | 53.4336▼ | -0.8798 (-1.62%) | 53.62 | 53.4336 | 403 |