Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMQQ | 15.06▼ | -0.054 (-0.36%) | 15.075 | 15.06 | 1,700 |
| FMS | 25.29▼ | -0.31 (-1.21%) | 25.60 | 25.28 | 258,700 |
| FMTM | 27.435▲ | +0.1219 (+0.45%) | 27.53 | 27.37 | 2,739 |
| FMUB | 49.965 | +0.00 (+0.00%) | 50.19 | 49.8601 | 7,611 |
| FMUN | 48.83▼ | -0.055 (-0.11%) | 48.88 | 48.77 | 8,503 |
| FMX | 88.11▼ | -0.77 (-0.87%) | 89.28 | 87.85 | 467,200 |
| FN | 312.28▲ | +17.93 (+6.09%) | 313.90 | 303.10 | 888,551 |
| FNB | 16.44▼ | -0.06 (-0.36%) | 16.53 | 16.40 | 8,257,265 |
| FNCL | 75.84▼ | -0.46 (-0.60%) | 76.2284 | 75.84 | 128,810 |
| FND | 82.97▼ | -5.05 (-5.74%) | 87.31 | 82.69 | 2,251,808 |
| FNDA | 30.95▼ | -0.24 (-0.77%) | 31.125 | 30.95 | 1,660,961 |
| FNDB | 25.04▼ | -0.15 (-0.60%) | 25.18 | 25.04 | 232,077 |
| FNDC | 43.97▼ | -0.52 (-1.17%) | 44.306 | 43.9402 | 118,651 |
| FNDE | 34.71▼ | -0.11 (-0.32%) | 34.885 | 34.71 | 1,434,379 |
| FNDF | 42.22▼ | -0.54 (-1.26%) | 42.60 | 42.20 | 2,330,395 |
| FNDX | 25.60▼ | -0.12 (-0.47%) | 25.7086 | 25.595 | 4,322,266 |
| FNF | 60.42▼ | -0.40 (-0.66%) | 60.86 | 60.39 | 547,100 |
| FNGG | 218.289▲ | +1.419 (+0.65%) | 220.05 | 216.60 | 7,329 |
| FNK | 55.8939▼ | -0.2561 (-0.46%) | 56.0125 | 55.87 | 16,009 |
| FNLC | 27.03▼ | -0.03 (-0.11%) | 27.14 | 26.815 | 12,154 |
| FNV | 182.60▼ | -2.50 (-1.35%) | 186.41 | 182.56 | 622,345 |
| FNWD | 30.41▼ | -0.02 (-0.07%) | 30.83 | 30.28 | 35,663 |
| FNX | 122.6647▼ | -0.6553 (-0.53%) | 123.1888 | 122.6647 | 20,604 |
| FNY | 86.2894▼ | -0.5606 (-0.65%) | 86.8445 | 86.2894 | 5,546 |
| FOA | 28.07▼ | -0.64 (-2.23%) | 28.68 | 27.70 | 98,803 |
| FONR | 15.39▲ | +0.15 (+0.98%) | 15.44 | 15.20 | 5,563 |
| FOPC | 25.72▼ | -0.02 (-0.08%) | 25.74 | 25.72 | 300 |
| FOR | 28.00▼ | -0.57 (-2.00%) | 28.69 | 27.97 | 175,617 |
| FORH | 23.0503▼ | -0.3366 (-1.44%) | 23.22 | 23.0503 | 10,597 |
| FORM | 29.21▲ | +0.05 (+0.17%) | 29.70 | 29.075 | 665,571 |
| FORTY | 129.02▲ | +0.3112 (+0.24%) | 131.25 | 129.02 | 431 |
| FOUR | 90.44▼ | -0.69 (-0.76%) | 91.98 | 90.07 | 1,300,000 |
| FOX | 54.64▲ | +0.21 (+0.39%) | 54.7782 | 54.04 | 758,478 |
| FOXA | 59.77▲ | +0.35 (+0.59%) | 59.91 | 58.98 | 2,526,164 |
| FOXF | 30.17▼ | -0.18 (-0.59%) | 30.44 | 29.8612 | 256,391 |
| FOXY | 26.848▼ | -0.2013 (-0.74%) | 27.026 | 26.848 | 4,100 |
| FPA | 36.3516▼ | -0.2584 (-0.71%) | 36.89 | 36.35 | 14,079 |
| FPE | 18.08▼ | -0.01 (-0.06%) | 18.10 | 18.06 | 1,329,555 |
| FPEI | 19.15▲ | +0.01 (+0.05%) | 19.21 | 19.11 | 255,927 |
| FPF | 19.17▲ | +0.01 (+0.05%) | 19.18 | 19.05 | 84,100 |
| FPX | 149.16▼ | -0.31 (-0.21%) | 150.16 | 148.9899 | 21,228 |
| FPXE | 32.0672▼ | -0.3178 (-0.98%) | 32.37 | 32.0672 | 640 |
| FPXI | 58.4844▼ | -0.3139 (-0.53%) | 58.8264 | 58.3601 | 2,726 |
| FQAL | 72.44▼ | -0.24 (-0.33%) | 72.69 | 72.44 | 21,211 |
| FR | 51.28▼ | -0.29 (-0.56%) | 51.68 | 51.02 | 596,204 |
| FRAF | 45.12▲ | +0.78 (+1.76%) | 45.30 | 44.255 | 33,841 |
| FRBA | 16.57▼ | -0.04 (-0.24%) | 16.71 | 16.50 | 53,659 |
| FRD | 18.58▲ | +1.05 (+5.99%) | 18.58 | 17.71 | 79,300 |
| FRDD | 23.4532▼ | -0.1408 (-0.60%) | 23.4532 | 23.4532 | 5 |
| FRDU | 28.0925▲ | +0.3265 (+1.18%) | 28.285 | 28.0925 | 1,279 |
| FREL | 27.84▼ | -0.16 (-0.57%) | 28.0065 | 27.8135 | 149,353 |
| FRGE | 19.92▲ | +0.42 (+2.15%) | 20.36 | 19.205 | 81,780 |
| FRHC | 171.60▼ | -2.45 (-1.41%) | 175.44 | 170.99 | 85,108 |
| FRI | 27.56▼ | -0.15 (-0.54%) | 27.66 | 27.5494 | 7,883 |
| FRME | 41.05▼ | -0.69 (-1.65%) | 41.78 | 41.02 | 238,651 |
| FRO | 20.46▼ | -0.11 (-0.53%) | 20.6316 | 20.30 | 1,301,494 |
| FROG | 47.50▲ | +0.46 (+0.98%) | 47.98 | 46.66 | 1,363,590 |
| FRPH | 25.35▼ | -0.87 (-3.32%) | 26.18 | 25.33 | 19,358 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FRT | 99.15▼ | -0.30 (-0.30%) | 99.50 | 98.15 | 683,342 |
| FRTY | 19.925▼ | -0.0215 (-0.11%) | 20.06 | 19.89 | 15,347 |
| FSBC | 32.32▼ | -0.29 (-0.89%) | 32.66 | 31.455 | 21,759 |
| FSBD | 47.227▼ | -0.178 (-0.38%) | 47.28 | 47.227 | 300 |
| FSBW | 41.61▼ | -0.77 (-1.82%) | 42.38 | 41.39 | 9,709 |
| FSCC | 28.731▼ | -0.199 (-0.69%) | 28.98 | 28.731 | 1,500 |
| FSCS | 37.035▼ | -0.311 (-0.83%) | 37.18 | 37.01 | 1,000 |
| FSEC | 43.72▼ | -0.03 (-0.07%) | 43.75 | 43.53 | 313,062 |
| FSFG | 27.29▼ | -0.35 (-1.27%) | 27.73 | 27.15 | 9,365 |
| FSGS | 31.428▼ | -0.2528 (-0.80%) | 31.57 | 31.428 | 300 |
| FSIG | 19.15▼ | -0.005 (-0.03%) | 19.16 | 19.14 | 252,059 |
| FSK | 17.88▼ | -0.20 (-1.11%) | 18.178 | 17.875 | 1,593,700 |
| FSLD | 50.33▼ | -0.1043 (-0.21%) | 50.33 | 47.76 | 1,400 |
| FSLR | 199.44▼ | -2.84 (-1.40%) | 201.50 | 195.12 | 1,937,648 |
| FSMB | 19.99▼ | -0.005 (-0.03%) | 20.00 | 19.99 | 51,324 |
| FSMD | 43.55▼ | -0.33 (-0.75%) | 43.87 | 43.544 | 88,400 |
| FSS | 126.57▼ | -1.75 (-1.36%) | 128.68 | 126.47 | 312,400 |
| FSST | 29.067▼ | -0.104 (-0.36%) | 29.16 | 29.067 | 1,100 |
| FSTA | 51.14▼ | -0.80 (-1.54%) | 51.80 | 51.1146 | 84,667 |
| FSTR | 23.99▼ | -0.44 (-1.80%) | 24.545 | 23.845 | 19,818 |
| FSUN | 37.49▼ | -0.01 (-0.03%) | 37.66 | 34.85 | 139,219 |
| FSV | 200.25▲ | +0.46 (+0.23%) | 200.55 | 198.735 | 59,949 |
| FSYD | 48.218▼ | -0.008 (-0.02%) | 48.32 | 48.14 | 7,000 |
| FSZ | 79.2525▼ | -0.7475 (-0.93%) | 80.00 | 79.2525 | 2,409 |
| FTA | 82.9202▼ | -0.4798 (-0.58%) | 83.35 | 82.871 | 23,734 |
| FTAG | 27.0817▼ | -0.1883 (-0.69%) | 27.0817 | 27.0817 | 26 |
| FTAI | 148.81▲ | +1.10 (+0.74%) | 150.42 | 146.57 | 1,129,746 |
| FTBD | 49.45▼ | -0.0928 (-0.19%) | 49.51 | 49.395 | 1,800 |
| FTBI | 20.786▼ | -0.0384 (-0.18%) | 20.82 | 20.786 | 3,900 |
| FTC | 155.5619▼ | -0.7581 (-0.48%) | 156.47 | 155.5619 | 22,413 |
| FTCB | 21.07▼ | -0.01 (-0.05%) | 21.08 | 21.03 | 350,300 |
| FTCE | 22.75▼ | -0.1158 (-0.51%) | 22.86 | 22.75 | 3,300 |
| FTCS | 92.84▼ | -0.74 (-0.79%) | 93.56 | 92.78 | 325,600 |
| FTDR | 60.05▲ | +0.295 (+0.49%) | 60.415 | 59.46 | 538,217 |
| FTDS | 55.844▼ | -0.2942 (-0.52%) | 55.88 | 55.71 | 700 |
| FTEC | 206.00▼ | -0.53 (-0.26%) | 207.325 | 205.5201 | 197,778 |
| FTGC | 25.40▲ | +0.074 (+0.29%) | 25.515 | 25.39 | 571,600 |
| FTGS | 34.9448▼ | -0.2352 (-0.67%) | 35.151 | 34.905 | 59,865 |
| FTHF | 27.328▼ | -0.097 (-0.35%) | 27.328 | 27.328 | 100 |
| FTHI | 23.14▼ | -0.06 (-0.26%) | 23.22 | 23.14 | 295,796 |
| FTI | 36.44▲ | +0.32 (+0.89%) | 36.53 | 35.99 | 2,667,900 |