Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXN | 28.86▲ | +0.63 (+2.23%) | 28.96 | 28.483 | 22,997 |
| FTXO | 30.72▼ | -0.72 (-2.29%) | 31.16 | 30.69 | 115,187 |
| FTXR | 30.86▼ | -0.56 (-1.78%) | 31.0562 | 30.81 | 563 |
| FUL | 54.16▼ | -1.92 (-3.42%) | 55.71 | 53.92 | 358,000 |
| FULT | 17.16▼ | -0.33 (-1.89%) | 17.40 | 17.07 | 1,324,418 |
| FUMB | 20.11▼ | -0.005 (-0.02%) | 20.11 | 20.10 | 12,500 |
| FUN | 29.87▼ | -1.89 (-5.95%) | 31.35 | 29.66 | 3,466,400 |
| FUNC | 28.90▼ | -0.78 (-2.63%) | 29.785 | 28.755 | 20,719 |
| FUSI | 50.505▲ | +0.015 (+0.03%) | 50.505 | 50.505 | 100 |
| FUTU | 111.50▼ | -2.62 (-2.30%) | 112.93 | 110.50 | 859,756 |
| FUTY | 52.49▼ | -0.37 (-0.70%) | 52.8001 | 52.40 | 160,609 |
| FV | 57.25▼ | -0.80 (-1.38%) | 57.796 | 57.11 | 270,100 |
| FVAL | 62.1615▼ | -0.6485 (-1.03%) | 62.68 | 62.06 | 32,000 |
| FVC | 35.27▼ | -0.0898 (-0.25%) | 35.295 | 35.1817 | 56,882 |
| FVD | 44.57▼ | -0.48 (-1.07%) | 44.97 | 44.51 | 663,354 |
| FVRR | 29.23▼ | -0.69 (-2.31%) | 29.689 | 28.96 | 489,709 |
| FWD | 83.45▼ | -0.94 (-1.11%) | 84.33 | 83.26 | 82,225 |
| FWONA | 87.03▼ | -0.87 (-0.99%) | 88.55 | 86.88 | 160,500 |
| FWONK | 96.72▼ | -0.71 (-0.73%) | 98.28 | 96.133 | 957,900 |
| FWRD | 20.21▼ | -0.19 (-0.93%) | 20.40 | 19.46 | 537,669 |
| FWRG | 15.02▼ | -0.81 (-5.12%) | 15.76 | 14.97 | 586,201 |
| FXA | 64.34▼ | -0.33 (-0.51%) | 64.55 | 64.09 | 41,133 |
| FXB | 130.51▼ | -0.29 (-0.22%) | 130.709 | 130.1236 | 9,751 |
| FXC | 72.01▲ | +0.14 (+0.19%) | 72.0163 | 71.7483 | 68,602 |
| FXD | 60.72▼ | -1.41 (-2.27%) | 61.61 | 60.63 | 21,861 |
| FXE | 106.62▼ | -0.21 (-0.20%) | 106.75 | 106.1709 | 161,083 |
| FXED | 17.829▼ | -0.099 (-0.55%) | 17.922 | 17.809 | 6,200 |
| FXF | 109.37▲ | +0.01 (+0.01%) | 109.4068 | 109.006 | 57,748 |
| FXG | 63.68▼ | -0.0783 (-0.12%) | 64.35 | 63.57 | 20,750 |
| FXH | 101.99▼ | -0.91 (-0.88%) | 103.04 | 101.99 | 10,469 |
| FXI | 36.58▼ | -0.68 (-1.83%) | 36.78 | 36.49 | 41,629,058 |
| FXL | 149.80▼ | -2.69 (-1.76%) | 151.74 | 149.73 | 11,580 |
| FXN | 16.16▲ | +0.43 (+2.73%) | 16.175 | 15.81 | 2,229,607 |
| FXNC | 18.88▼ | -0.67 (-3.43%) | 19.53 | 18.82 | 18,274 |
| FXO | 53.25▼ | -0.91 (-1.68%) | 53.895 | 53.15 | 88,831 |
| FXR | 71.59▼ | -1.38 (-1.89%) | 72.44 | 71.46 | 31,763 |
| FXU | 42.16▼ | -0.40 (-0.94%) | 42.4675 | 42.06 | 143,979 |
| FXY | 64.02▼ | -0.13 (-0.20%) | 64.04 | 63.78 | 138,167 |
| FXZ | 56.33▼ | -0.28 (-0.49%) | 56.83 | 56.1401 | 27,681 |
| FYBR | 36.10▼ | -0.13 (-0.36%) | 36.24 | 36.04 | 2,664,597 |
| FYC | 75.17▼ | -1.555 (-2.03%) | 75.98 | 74.88 | 11,916 |
| FYT | 49.1666▼ | -1.1334 (-2.25%) | 49.807 | 49.08 | 7,651 |
| FYX | 93.66▼ | -1.92 (-2.01%) | 94.85 | 93.31 | 8,016 |
| G | 42.92▼ | -0.67 (-1.54%) | 43.60 | 42.77 | 1,287,745 |
| GABC | 37.37▼ | -1.02 (-2.66%) | 38.17 | 37.2901 | 118,326 |
| GABF | 44.791▼ | -0.9281 (-2.03%) | 45.32 | 44.791 | 2,900 |
| GAEM | 25.709▼ | -0.059 (-0.23%) | 25.709 | 25.709 | 100 |
| GAL | 46.4296▼ | -0.3504 (-0.75%) | 46.55 | 46.38 | 2,286 |
| GAM | 54.54▼ | -0.22 (-0.40%) | 54.82 | 54.35 | 1,600 |
| GAMR | 79.134▼ | -0.986 (-1.23%) | 79.31 | 79.134 | 700 |
| GAP | 20.86▼ | -0.76 (-3.52%) | 21.55 | 20.65 | 9,993,800 |
| GAST | 28.273▼ | -0.216 (-0.76%) | 28.273 | 28.273 | 100 |
| GATX | 153.21▼ | -2.85 (-1.83%) | 155.13 | 152.88 | 159,308 |
| GBCI | 41.11▼ | -1.30 (-3.07%) | 41.97 | 41.00 | 438,000 |
| GBF | 103.125▼ | -0.367 (-0.35%) | 103.29 | 102.9315 | 2,471 |
| GBFH | 35.39▼ | -1.29 (-3.52%) | 36.69 | 35.37 | 65,100 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 99.99 | 99.98 | 816,918 |
| GBLD | 17.4393▼ | -0.1537 (-0.87%) | 17.4393 | 17.4393 | 73 |
| GBLI | 32.50▲ | +2.12 (+6.98%) | 32.50 | 30.36 | 3,400 |
| GBTC | 82.83▼ | -1.36 (-1.62%) | 83.62 | 82.105 | 1,896,052 |
| GBUG | 26.90▲ | +0.30 (+1.13%) | 27.11 | 26.80 | 35,300 |
| GBUY | 35.859▼ | -0.451 (-1.24%) | 36.14 | 35.859 | 2,400 |
| GBX | 45.30▼ | -0.92 (-1.99%) | 45.99 | 45.21 | 138,400 |
| GCAD | 40.753▼ | -0.037 (-0.09%) | 40.753 | 40.44 | 500 |
| GCAL | 49.445▼ | -0.055 (-0.11%) | 49.56 | 49.43 | 3,700 |
| GCBC | 21.51▼ | -0.96 (-4.27%) | 22.36 | 21.39 | 15,435 |
| GCC | 20.19▲ | +0.1965 (+0.98%) | 20.24 | 20.09 | 26,578 |
| GCO | 20.37▼ | -1.04 (-4.86%) | 21.17 | 20.13 | 388,500 |
| GCOR | 40.82▼ | -0.15 (-0.37%) | 40.93 | 40.7601 | 51,149 |
| GCT | 17.81▼ | -0.72 (-3.89%) | 18.40 | 17.79 | 580,200 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| GDDY | 175.74▼ | -2.03 (-1.14%) | 176.95 | 174.70 | 1,271,934 |
| GDEN | 27.00▼ | -0.50 (-1.82%) | 27.37 | 26.81 | 283,936 |
| GDEV | 19.13▼ | -2.88 (-13.08%) | 20.40 | 17.41 | 14,391 |
| GDOC | 31.779▼ | -0.201 (-0.63%) | 31.87 | 31.76 | 1,100 |
| GDS | 25.68▼ | -1.04 (-3.89%) | 26.16 | 25.465 | 995,017 |
| GDV | 24.96▼ | -0.28 (-1.11%) | 25.19 | 24.90 | 54,700 |
| GDX | 54.46▲ | +0.93 (+1.74%) | 54.70 | 53.855 | 19,311,236 |
| GDXJ | 71.23▲ | +0.62 (+0.88%) | 71.71 | 70.88 | 4,463,877 |
| GDXY | 16.05▲ | +0.14 (+0.88%) | 16.05 | 15.94 | 284,200 |
| GE | 236.60▼ | -3.39 (-1.41%) | 238.00 | 233.70 | 7,417,700 |
| GEF | 63.48▼ | -1.48 (-2.28%) | 64.67 | 63.325 | 188,532 |
| GEF.B | 66.03▼ | -1.49 (-2.21%) | 66.78 | 65.50 | 23,400 |
| GEHC | 72.25▼ | -0.86 (-1.18%) | 72.79 | 71.91 | 2,977,136 |
| GEM | 36.00▼ | -0.55 (-1.50%) | 36.20 | 35.95 | 118,344 |
| GEME | 26.93▼ | -0.475 (-1.73%) | 27.45 | 26.65 | 400 |
| GEN | 29.78▼ | -0.49 (-1.62%) | 30.205 | 29.63 | 4,819,984 |
| GEO | 24.62▼ | -1.90 (-7.16%) | 26.02 | 24.61 | 4,887,700 |
| GEV | 478.45▼ | -9.22 (-1.89%) | 484.628 | 474.21 | 2,432,400 |
| GFF | 67.69▼ | -2.32 (-3.31%) | 69.14 | 67.37 | 266,500 |
| GFGF | 31.79▼ | -0.515 (-1.59%) | 31.79 | 31.79 | 100 |
| GFI | 25.71▲ | +0.47 (+1.86%) | 25.71 | 25.18 | 3,447,800 |
| GFL | 50.24▼ | -0.52 (-1.02%) | 50.74 | 49.965 | 580,454 |
| GFLW | 25.111▼ | -0.379 (-1.49%) | 25.383 | 25.08 | 17,600 |
| GFS | 36.72▼ | -1.18 (-3.11%) | 37.55 | 36.665 | 1,309,000 |
| GGAL | 54.67▼ | -1.47 (-2.62%) | 56.00 | 54.0799 | 1,772,080 |
| GGG | 83.54▼ | -1.59 (-1.87%) | 84.68 | 83.25 | 612,700 |
| GGLL | 34.70▼ | -0.44 (-1.25%) | 35.67 | 33.815 | 1,381,400 |
| GGM | 26.152▼ | -0.152 (-0.58%) | 26.152 | 26.152 | 100 |
| GGME | 56.60▼ | -0.9227 (-1.60%) | 57.05 | 56.60 | 5,115 |