Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAG | 26.7371▼ | -0.0534 (-0.20%) | 26.78 | 26.7371 | 331 |
| FLAU | 33.2264▼ | -0.5736 (-1.70%) | 33.76 | 33.2264 | 4,856 |
| FLAX | 30.91 | +0.00 (+0.00%) | 31.51 | 30.861 | 3,000 |
| FLBR | 21.93▼ | -0.49 (-2.19%) | 22.72 | 21.8706 | 65,787 |
| FLC | 17.12▲ | +0.03 (+0.18%) | 17.34 | 17.10 | 19,700 |
| FLCA | 49.15▼ | -0.75 (-1.50%) | 50.0127 | 48.97 | 579,978 |
| FLCB | 21.48 | +0.00 (+0.00%) | 21.54 | 21.46 | 508,510 |
| FLCC | 31.0978▼ | -0.2222 (-0.71%) | 31.22 | 31.04 | 5,592 |
| FLCE | 27.6376▼ | -0.1399 (-0.50%) | 27.69 | 27.6376 | 3,492 |
| FLCG | 30.52▼ | -0.407 (-1.32%) | 31.11 | 30.47 | 200,958 |
| FLCH | 23.17▲ | +0.08 (+0.35%) | 23.39 | 23.10 | 70,900 |
| FLCO | 21.30▼ | -0.05 (-0.23%) | 21.439 | 21.28 | 842,853 |
| FLCV | 31.416▼ | -0.0895 (-0.28%) | 31.66 | 31.416 | 5,385 |
| FLDB | 50.385▲ | +0.02 (+0.04%) | 50.42 | 50.34 | 1,815 |
| FLEE | 35.987▼ | -0.493 (-1.35%) | 36.71 | 35.89 | 8,400 |
| FLEU | 32.001▼ | -0.489 (-1.51%) | 32.69 | 32.00 | 31,806 |
| FLEX | 63.445▲ | +0.15 (+0.24%) | 64.17 | 61.81 | 2,632,922 |
| FLGB | 34.54▼ | -0.44 (-1.26%) | 35.04 | 34.51 | 37,937 |
| FLGR | 31.36▼ | -0.4796 (-1.51%) | 31.98 | 31.36 | 5,993 |
| FLGV | 20.435▼ | -0.02 (-0.10%) | 20.4792 | 20.4218 | 279,940 |
| FLIN | 34.23▼ | -0.40 (-1.16%) | 34.59 | 34.17 | 2,052,985 |
| FLJH | 39.899▼ | -0.3283 (-0.82%) | 40.385 | 39.86 | 50,300 |
| FLJP | 35.67▼ | -0.36 (-1.00%) | 36.265 | 35.62 | 1,164,331 |
| FLKR | 40.25▲ | +0.25 (+0.63%) | 41.85 | 40.04 | 384,800 |
| FLLA | 26.3517▼ | -0.4883 (-1.82%) | 27.13 | 26.315 | 55,578 |
| FLMB | 23.87▲ | +0.09 (+0.38%) | 23.88 | 23.78 | 90,214 |
| FLMI | 25.00▲ | +0.05 (+0.20%) | 25.02 | 24.96 | 816,732 |
| FLMX | 34.9417▼ | -0.2683 (-0.76%) | 35.66 | 34.90 | 31,754 |
| FLN | 24.2123▼ | -0.3344 (-1.36%) | 24.93 | 24.21 | 115,972 |
| FLNC | 16.38▼ | -0.04 (-0.24%) | 17.4099 | 16.01 | 3,390,520 |
| FLNG | 28.63▲ | +0.44 (+1.56%) | 28.78 | 28.28 | 761,000 |
| FLOC | 22.80▲ | +0.54 (+2.43%) | 22.85 | 22.18 | 283,774 |
| FLOW | 34.989▼ | -0.071 (-0.20%) | 35.00 | 34.94 | 1,033 |
| FLR | 43.02▼ | -0.46 (-1.06%) | 44.16 | 42.75 | 1,910,397 |
| FLRG | 37.24▼ | -0.27 (-0.72%) | 37.74 | 37.23 | 21,046 |
| FLRN | 30.69▼ | -0.02 (-0.07%) | 30.74 | 30.68 | 1,733,202 |
| FLRT | 46.31▲ | +0.0123 (+0.03%) | 46.32 | 46.28 | 61,183 |
| FLS | 74.29▼ | -1.39 (-1.84%) | 76.74 | 74.12 | 1,549,930 |
| FLSA | 32.4078▼ | -0.244 (-0.75%) | 32.7601 | 32.4078 | 857 |
| FLSP | 27.26▲ | +0.18 (+0.66%) | 27.51 | 26.97 | 356,200 |
| FLSW | 40.6132▼ | -0.5168 (-1.26%) | 41.275 | 40.54 | 14,634 |
| FLTB | 50.41▼ | -0.05 (-0.10%) | 50.5294 | 50.3234 | 44,062 |
| FLTR | 25.44▼ | -0.03 (-0.12%) | 25.48 | 25.43 | 530,420 |
| FLTW | 67.78▲ | +0.32 (+0.47%) | 69.585 | 67.56 | 219,500 |
| FLUD | 24.975▼ | -0.015 (-0.06%) | 25.00 | 24.97 | 22,045 |
| FLUT | 108.37▲ | +2.84 (+2.69%) | 110.10 | 106.50 | 2,576,082 |
| FLV | 76.5697▲ | +0.0097 (+0.01%) | 77.25 | 76.5697 | 11,628 |
| FLXR | 39.19▼ | -0.04 (-0.10%) | 39.31 | 39.19 | 326,742 |
| FLXS | 45.37▼ | -0.61 (-1.33%) | 46.45 | 45.01 | 16,988 |
| FLY | 23.47▲ | +0.24 (+1.03%) | 25.3299 | 23.33 | 5,584,165 |
| FMAO | 24.50▼ | -0.30 (-1.21%) | 25.15 | 24.21 | 26,785 |
| FMAT | 56.89▼ | -0.71 (-1.23%) | 57.99 | 56.75 | 43,703 |
| FMB | 51.298▲ | +0.088 (+0.17%) | 51.30 | 51.20 | 103,976 |
| FMBH | 39.40▼ | -0.24 (-0.61%) | 40.435 | 39.13 | 104,670 |
| FMCE | 25.2906▼ | -0.0436 (-0.17%) | 25.39 | 25.2906 | 147 |
| FMCX | 32.672▼ | -0.1711 (-0.52%) | 32.672 | 32.672 | 100 |
| FMDE | 35.78▼ | -0.10 (-0.28%) | 36.27 | 35.70 | 677,016 |
| FMED | 24.0553▼ | -0.3247 (-1.33%) | 24.6199 | 23.98 | 5,860 |
| FMET | 32.1859▼ | -0.2029 (-0.63%) | 32.715 | 32.17 | 4,359 |
| FMF | 50.88▼ | -0.27 (-0.53%) | 51.02 | 50.63 | 20,242 |
| FMHI | 48.0773▲ | +0.1073 (+0.22%) | 48.09 | 47.90 | 175,815 |
| FMKT | 20.8929▼ | -0.1271 (-0.60%) | 21.24 | 20.8929 | 2,108 |
| FMNY | 26.74▼ | -0.055 (-0.21%) | 26.76 | 26.72 | 5,864 |
| FMS | 22.79▲ | +0.04 (+0.18%) | 22.97 | 22.71 | 407,557 |
| FMTL | 32.76▼ | -1.74 (-5.04%) | 34.1793 | 32.76 | 7,205 |
| FMTM | 33.831▼ | -0.3619 (-1.06%) | 34.533 | 33.77 | 25,590 |
| FMUB | 51.145▲ | +0.17 (+0.33%) | 51.145 | 50.96 | 12,765 |
| FMUN | 50.385▲ | +0.115 (+0.23%) | 50.43 | 50.25 | 7,431 |
| FMX | 106.18▼ | -1.15 (-1.07%) | 109.19 | 105.94 | 413,005 |
| FN | 502.14▼ | -10.66 (-2.08%) | 528.00 | 500.63 | 459,214 |
| FNB | 15.84▼ | -0.23 (-1.43%) | 16.26 | 15.81 | 4,835,004 |
| FNCL | 69.39▼ | -0.02 (-0.03%) | 70.23 | 69.39 | 179,073 |
| FND | 57.00▲ | +1.28 (+2.30%) | 57.48 | 56.19 | 1,560,715 |
| FNDA | 32.01▼ | -0.12 (-0.37%) | 32.4799 | 31.92 | 654,405 |
| FNDB | 27.17▼ | -0.06 (-0.22%) | 27.4844 | 27.145 | 111,966 |
| FNDC | 45.67▼ | -0.58 (-1.25%) | 46.445 | 45.56 | 176,187 |
| FNDE | 37.60▼ | -0.32 (-0.84%) | 38.30 | 37.54 | 1,265,500 |
| FNDF | 47.97▼ | -0.45 (-0.93%) | 48.81 | 47.89 | 1,503,158 |
| FNDX | 27.86▼ | -0.07 (-0.25%) | 28.175 | 27.83 | 10,356,166 |
| FNF | 47.57▲ | +1.09 (+2.35%) | 47.68 | 47.12 | 1,741,385 |
| FNGG | 172.27▼ | -5.778 (-3.25%) | 178.75 | 171.165 | 8,971 |
| FNK | 56.4005▲ | +0.0042 (+0.01%) | 56.45 | 56.30 | 3,145 |
| FNLC | 27.36▼ | -0.14 (-0.51%) | 27.70 | 27.1947 | 15,579 |
| FNV | 251.87▼ | -11.63 (-4.41%) | 263.00 | 250.42 | 739,000 |
| FNWD | 37.55▲ | +0.30 (+0.81%) | 37.60 | 36.85 | 6,156 |
| FNX | 126.9647▼ | -0.2686 (-0.21%) | 128.29 | 126.67 | 26,176 |
| FNY | 90.36▼ | -0.338 (-0.37%) | 92.11 | 90.1101 | 26,478 |
| FOA | 16.30▲ | +0.11 (+0.68%) | 17.00 | 16.10 | 177,050 |
| FONR | 18.38▼ | -0.05 (-0.27%) | 18.46 | 18.36 | 73,717 |
| FOPC | 25.531▼ | -0.024 (-0.09%) | 25.5468 | 25.53 | 2,805 |
| FOR | 25.33▲ | +0.40 (+1.60%) | 25.47 | 24.79 | 119,873 |
| FORM | 89.92▲ | +1.52 (+1.72%) | 92.00 | 88.89 | 664,977 |
| FOUR | 43.33▼ | -0.58 (-1.32%) | 44.69 | 43.01 | 1,675,870 |
| FOX | 52.03▼ | -0.45 (-0.86%) | 53.92 | 51.19 | 3,461,104 |
| FOXA | 57.39▼ | -0.35 (-0.61%) | 60.77 | 56.205 | 9,569,098 |
| FOXF | 15.50▼ | -0.33 (-2.08%) | 16.00 | 15.355 | 926,570 |
| FOXY | 30.08▼ | -0.18 (-0.59%) | 30.15 | 29.892 | 77,316 |
| FPA | 44.42▼ | -0.1657 (-0.37%) | 45.33 | 44.42 | 2,294 |
| FPE | 17.98▼ | -0.04 (-0.22%) | 18.06 | 17.9645 | 1,103,814 |
| FPEI | 19.18▼ | -0.05 (-0.26%) | 19.2599 | 19.10 | 529,600 |