Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAEM | 25.305▼ | -0.055 (-0.22%) | 25.305 | 25.26 | 200 |
| GAL | 44.88▲ | +0.0609 (+0.14%) | 44.88 | 44.57 | 3,600 |
| GAM | 50.56▲ | +0.54 (+1.08%) | 50.8299 | 49.75 | 14,422 |
| GAMR | 67.99▼ | -0.16 (-0.23%) | 68.00 | 66.62 | 1,300 |
| GAP | 21.90▲ | +0.13 (+0.60%) | 21.97 | 20.78 | 8,030,800 |
| GAST | 25.29▲ | +0.127 (+0.50%) | 25.29 | 25.29 | 100 |
| GATX | 145.96▲ | +0.84 (+0.58%) | 146.545 | 141.28 | 210,345 |
| GBAB | 15.41▲ | +0.035 (+0.23%) | 15.50 | 15.3408 | 63,238 |
| GBCI | 40.76▼ | -0.595 (-1.44%) | 41.145 | 39.77 | 663,164 |
| GBF | 104.30▲ | +0.215 (+0.21%) | 104.34 | 104.12 | 1,700 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,311,283 |
| GBLD | 16.485▲ | +0.055 (+0.33%) | 16.485 | 16.485 | 31 |
| GBLI | 28.86▼ | -0.19 (-0.65%) | 28.92 | 28.74 | 1,500 |
| GBTC | 74.27▼ | -0.99 (-1.32%) | 74.61 | 73.27 | 1,766,470 |
| GBUG | 23.49▼ | -0.17 (-0.72%) | 23.50 | 23.1501 | 12,973 |
| GBUY | 33.2614▲ | +0.2234 (+0.68%) | 33.2614 | 33.2614 | 220 |
| GBX | 42.42▼ | -0.09 (-0.21%) | 42.535 | 41.27 | 383,353 |
| GCAD | 34.9741▲ | +0.3532 (+1.02%) | 34.9741 | 34.9741 | 5 |
| GCAL | 49.547▲ | +0.167 (+0.34%) | 49.547 | 49.547 | 0 |
| GCBC | 22.25▲ | +0.23 (+1.04%) | 22.40 | 21.615 | 30,530 |
| GCC | 18.89▼ | -0.4152 (-2.15%) | 19.11 | 18.84 | 31,000 |
| GCO | 19.40▼ | -0.53 (-2.66%) | 19.47 | 18.755 | 172,198 |
| GCOR | 41.26▼ | -0.01 (-0.02%) | 41.32 | 41.21 | 93,162 |
| GD | 272.12▲ | +0.095 (+0.03%) | 273.03 | 268.2896 | 1,388,940 |
| GDDY | 188.33▼ | -0.13 (-0.07%) | 188.80 | 184.375 | 1,541,315 |
| GDEN | 25.70▼ | -0.49 (-1.87%) | 25.87 | 25.16 | 135,952 |
| GDOC | 31.863▲ | +0.3221 (+1.02%) | 31.863 | 31.46 | 1,800 |
| GDS | 25.21▲ | +1.36 (+5.70%) | 26.35 | 24.50 | 2,423,533 |
| GDV | 23.54▲ | +0.04 (+0.17%) | 23.66 | 23.0964 | 102,053 |
| GDX | 49.01▲ | +0.51 (+1.05%) | 49.03 | 47.99 | 15,800,600 |
| GDXJ | 61.40▲ | +0.745 (+1.23%) | 61.42 | 60.05 | 3,312,700 |
| GDXY | 15.64▲ | +0.14 (+0.90%) | 15.64 | 15.30 | 121,734 |
| GE | 201.54▲ | +1.02 (+0.51%) | 202.03 | 196.86 | 4,434,000 |
| GEF | 52.48▼ | -1.15 (-2.14%) | 52.94 | 51.81 | 148,768 |
| GEF.B | 55.57▼ | -1.515 (-2.65%) | 56.90 | 55.44 | 10,717 |
| GEHC | 70.33▲ | +2.27 (+3.34%) | 72.60 | 69.84 | 12,753,100 |
| GEM | 33.37▲ | +0.08 (+0.24%) | 33.38 | 33.03 | 112,927 |
| GEME | 25.4143▲ | +0.0643 (+0.25%) | 25.4143 | 25.4143 | 4 |
| GEN | 25.87▲ | +0.22 (+0.86%) | 25.95 | 25.17 | 6,518,494 |
| GEO | 31.28▼ | -0.295 (-0.93%) | 31.32 | 29.95 | 2,227,100 |
| GEV | 370.82▼ | -0.31 (-0.08%) | 371.51 | 357.64 | 2,085,175 |
| GFF | 68.11▲ | +0.27 (+0.40%) | 68.33 | 66.09 | 350,100 |
| GFGF | 30.088▲ | +0.138 (+0.46%) | 30.088 | 29.80 | 500 |
| GFI | 22.54▲ | +0.50 (+2.27%) | 22.59 | 22.16 | 2,425,533 |
| GFL | 49.90 | +0.00 (+0.00%) | 50.00 | 48.74 | 2,104,705 |
| GFLW | 22.94▲ | +0.065 (+0.28%) | 23.00 | 22.24 | 24,600 |
| GFS | 35.07▲ | +0.44 (+1.27%) | 35.175 | 33.58 | 1,335,400 |
| GGAL | 60.40▼ | -1.04 (-1.69%) | 61.44 | 59.15 | 1,043,630 |
| GGG | 81.61▲ | +0.14 (+0.17%) | 81.83 | 79.99 | 1,086,300 |
| GGLL | 29.43▼ | -0.51 (-1.70%) | 29.60 | 28.2089 | 1,177,803 |
| GGM | 25.6228▲ | +0.249 (+0.98%) | 25.6228 | 25.36 | 103 |
| GGME | 51.28▲ | +0.18 (+0.35%) | 51.28 | 50.32 | 1,500 |
| GGRW | 29.1677▲ | +0.2006 (+0.69%) | 29.1677 | 28.74 | 820 |
| GGUS | 50.45▲ | +0.352 (+0.70%) | 50.45 | 49.81 | 6,938 |
| GH | 47.23▼ | -2.35 (-4.74%) | 48.41 | 46.76 | 3,567,369 |
| GHC | 920.05▼ | -6.34 (-0.68%) | 922.71 | 894.25 | 29,232 |
| GHM | 30.48▲ | +0.06 (+0.20%) | 30.52 | 29.58 | 37,000 |
| GHYB | 44.3211▼ | -0.0489 (-0.11%) | 44.3211 | 44.26 | 1,499 |
| GIAX | 16.42▲ | +0.09 (+0.55%) | 16.42 | 16.05 | 33,700 |
| GIB | 106.06▼ | -1.21 (-1.13%) | 108.02 | 104.17 | 501,300 |
| GIC | 25.68▲ | +3.54 (+15.99%) | 26.05 | 24.71 | 303,200 |
| GIGB | 45.45▼ | -0.13 (-0.29%) | 45.61 | 45.45 | 23,900 |
| GII | 64.17▼ | -0.16 (-0.25%) | 64.22 | 63.53 | 8,800 |
| GIII | 25.22▲ | +0.30 (+1.20%) | 25.40 | 24.415 | 448,347 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GILD | 106.54▲ | +2.33 (+2.24%) | 106.81 | 103.80 | 9,622,445 |
| GIND | 26.051▼ | -0.189 (-0.72%) | 26.051 | 25.91 | 6,400 |
| GINN | 59.5046▲ | +0.1746 (+0.29%) | 59.5046 | 58.303 | 1,815 |
| GINX | 26.795▼ | -0.059 (-0.22%) | 26.795 | 26.561 | 4,800 |
| GIS | 56.74▲ | +0.59 (+1.05%) | 57.08 | 55.96 | 4,778,400 |
| GK | 20.3067▲ | +0.2167 (+1.08%) | 20.3067 | 20.06 | 6,295 |
| GKOS | 94.25▲ | +0.51 (+0.54%) | 94.50 | 90.31 | 1,377,670 |
| GL | 123.34▼ | -0.605 (-0.49%) | 123.555 | 119.57 | 1,377,157 |
| GLAD | 24.95▼ | -0.46 (-1.81%) | 25.25 | 24.50 | 71,999 |
| GLBE | 35.91▲ | +0.10 (+0.28%) | 35.94 | 34.33 | 980,818 |
| GLCR | 23.483▼ | -0.2162 (-0.91%) | 23.483 | 23.483 | 100 |
| GLD | 303.77▼ | -2.31 (-0.75%) | 306.07 | 303.44 | 8,265,100 |
| GLDM | 65.26▼ | -0.51 (-0.78%) | 65.75 | 65.20 | 2,697,500 |
| GLDY | 20.125▼ | -0.105 (-0.52%) | 20.20 | 20.09 | 3,800 |
| GLIN | 44.165▼ | -0.325 (-0.73%) | 44.7805 | 43.73 | 28,068 |
| GLNG | 42.505▲ | +1.035 (+2.50%) | 42.815 | 40.65 | 2,451,256 |
| GLOB | 117.57▼ | -1.39 (-1.17%) | 117.57 | 114.1501 | 665,478 |
| GLOF | 43.6442▲ | +0.2542 (+0.59%) | 43.6442 | 42.87 | 3,178 |
| GLOW | 25.9466▲ | +0.0616 (+0.24%) | 25.9466 | 25.9466 | 53 |
| GLPG | 26.92 | +0.00 (+0.00%) | 27.185 | 26.65 | 485,135 |
| GLPI | 47.86▼ | -0.38 (-0.79%) | 48.3883 | 47.38 | 2,415,583 |
| GLRY | 29.57▼ | -0.04 (-0.14%) | 29.57 | 28.9566 | 17,642 |
| GLTR | 132.09▼ | -1.32 (-0.99%) | 132.93 | 131.99 | 28,300 |
| GLU | 16.41▲ | +0.17 (+1.05%) | 16.56 | 15.95 | 36,200 |
| GLW | 44.38▼ | -0.10 (-0.22%) | 44.49 | 43.48 | 7,986,700 |
| GM | 45.24▼ | -1.67 (-3.56%) | 46.54 | 44.72 | 17,939,800 |
| GMAB | 21.15▲ | +0.36 (+1.73%) | 21.24 | 20.91 | 1,354,443 |
| GME | 27.86▲ | +0.56 (+2.05%) | 27.9299 | 26.795 | 5,990,538 |
| GMED | 71.77▼ | -0.545 (-0.75%) | 71.89 | 69.60 | 1,138,574 |
| GMET | 20.231▼ | -0.439 (-2.12%) | 20.231 | 19.76 | 1,100 |
| GMF | 114.61▲ | +0.9801 (+0.86%) | 114.61 | 113.88 | 2,500 |
| GMMA | 20.37▲ | +0.045 (+0.22%) | 20.38 | 20.325 | 900 |
| GMMF | 100.415▲ | +0.005 (+0.00%) | 100.42 | 100.4041 | 1,609 |
| GMNY | 49.043▲ | +0.143 (+0.29%) | 49.043 | 49.043 | 100 |
| GMOI | 27.16▼ | -0.275 (-1.00%) | 27.21 | 27.00 | 19,967 |