Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELC | 41.53▲ | +0.20 (+0.48%) | 41.645 | 41.16 | 570,729 |
| FELE | 103.565▲ | +1.395 (+1.37%) | 104.175 | 102.04 | 180,898 |
| FELG | 43.04▲ | +0.05 (+0.12%) | 43.20 | 42.6201 | 284,642 |
| FELV | 39.87▲ | +0.37 (+0.94%) | 40.00 | 39.545 | 124,248 |
| FEM | 32.1434▲ | +0.1164 (+0.36%) | 32.6665 | 31.78 | 267,697 |
| FEMB | 29.51▲ | +0.08 (+0.27%) | 29.56 | 29.25 | 46,935 |
| FEMD | 37.2412▲ | +0.5612 (+1.53%) | 37.2412 | 37.08 | 605 |
| FEMG | 25.8808▲ | +0.0308 (+0.12%) | 25.92 | 25.74 | 8,862 |
| FEMR | 41.85▲ | +0.1737 (+0.42%) | 42.10 | 41.42 | 57,350 |
| FEMS | 46.25▲ | +0.075 (+0.16%) | 46.47 | 42.30 | 9,384 |
| FEMV | 26.2019▲ | +0.3097 (+1.20%) | 26.31 | 26.17 | 4,923 |
| FENI | 40.29▲ | +0.13 (+0.32%) | 40.38 | 39.945 | 4,689,685 |
| FENY | 31.93▲ | +0.25 (+0.79%) | 32.245 | 31.43 | 2,237,086 |
| FEOE | 53.70▲ | +0.05 (+0.09%) | 53.94 | 53.27 | 194,753 |
| FEP | 59.47▲ | +0.21 (+0.35%) | 59.55 | 58.94 | 13,437 |
| FEPI | 43.47▲ | +0.03 (+0.07%) | 43.64 | 43.055 | 150,646 |
| FER | 67.94▲ | +0.59 (+0.88%) | 68.02 | 66.82 | 1,536,365 |
| FERG | 230.08▲ | +2.05 (+0.90%) | 230.89 | 225.58 | 1,017,250 |
| FESM | 46.33▲ | +0.46 (+1.00%) | 46.72 | 45.88 | 478,008 |
| FET | 52.96▲ | +0.57 (+1.09%) | 53.74 | 51.84 | 94,720 |
| FEUS | 80.43▲ | +0.35 (+0.44%) | 80.43 | 80.33 | 541 |
| FEUZ | 69.0595▲ | +0.3195 (+0.46%) | 69.29 | 68.49 | 1,452 |
| FEX | 137.3103▲ | +1.1784 (+0.87%) | 137.565 | 136.37 | 19,577 |
| FEZ | 68.98▲ | +0.06 (+0.09%) | 69.21 | 68.44 | 1,369,225 |
| FFA | 22.42▲ | +0.01 (+0.04%) | 22.5099 | 22.20 | 29,109 |
| FFBC | 32.30▲ | +0.52 (+1.64%) | 32.305 | 31.90 | 608,631 |
| FFC | 15.81▲ | +0.09 (+0.57%) | 15.8299 | 15.67 | 118,310 |
| FFIN | 33.65▲ | +0.35 (+1.05%) | 33.66 | 33.16 | 660,510 |
| FFIU | 21.9227▼ | -0.0473 (-0.22%) | 22.05 | 21.9227 | 2,025 |
| FFIV | 396.16▲ | +2.32 (+0.59%) | 398.79 | 390.585 | 285,706 |
| FFLS | 22.47▼ | -0.0952 (-0.42%) | 22.495 | 22.42 | 3,423 |
| FFND | 31.9137▲ | +0.0528 (+0.17%) | 31.955 | 31.90 | 7,187 |
| FFOX | 29.0183▲ | +0.1153 (+0.40%) | 29.14 | 28.915 | 16,217 |
| FFTY | 41.34▲ | +0.01 (+0.02%) | 42.03 | 41.34 | 20,159 |
| FFUT | 59.51▼ | -0.2066 (-0.35%) | 60.49 | 59.09 | 15,351 |
| FG | 28.91▲ | +0.31 (+1.08%) | 29.445 | 28.82 | 909,231 |
| FGD | 34.06▲ | +0.12 (+0.35%) | 34.10 | 33.801 | 130,137 |
| FGDL | 55.98▼ | -0.11 (-0.20%) | 56.29 | 55.67 | 25,437 |
| FGM | 64.3524▲ | +0.7687 (+1.21%) | 64.474 | 64.3524 | 881 |
| FGSI | 20.31▲ | +0.11 (+0.54%) | 20.31 | 20.31 | 986 |
| FGSM | 34.832▲ | +0.3362 (+0.97%) | 34.911 | 34.78 | 5,266 |
| FHB | 28.69▲ | +0.54 (+1.92%) | 28.69 | 28.175 | 993,560 |
| FHI | 58.25▲ | +0.38 (+0.66%) | 58.88 | 57.99 | 266,123 |
| FHLC | 74.06▼ | -0.10 (-0.13%) | 74.53 | 73.89 | 91,716 |
| FHN | 25.14▲ | +0.15 (+0.60%) | 25.2607 | 24.95 | 3,705,086 |
| FHYS | 23.115▼ | -0.037 (-0.16%) | 23.1399 | 23.082 | 22,910 |
| FIAT | 22.95▲ | +0.11 (+0.48%) | 23.21 | 22.25 | 63,598 |
| FIAX | 17.62▲ | +0.0085 (+0.05%) | 17.623 | 17.59 | 10,431 |
| FIBK | 37.11▲ | +0.55 (+1.50%) | 37.17 | 36.70 | 643,048 |
| FICO | 1,179.1899▼ | -6.1801 (-0.52%) | 1,196.4301 | 1,163.615 | 246,887 |
| FICS | 41.3016▼ | -0.0251 (-0.06%) | 41.43 | 41.26 | 10,277 |
| FID | 22.235▲ | +0.065 (+0.29%) | 22.29 | 22.14 | 9,562 |
| FIDI | 28.45▲ | +0.0273 (+0.10%) | 28.49 | 28.32 | 56,529 |
| FIDU | 95.14▲ | +0.36 (+0.38%) | 95.49 | 94.515 | 57,135 |
| FIG | 18.54▼ | -0.80 (-4.14%) | 19.13 | 17.8328 | 22,273,236 |
| FIGB | 42.89▼ | -0.01 (-0.02%) | 42.99 | 42.63 | 42,494 |
| FIGG | 15.32▼ | -1.47 (-8.76%) | 16.085 | 14.2285 | 230,508 |
| FIGR | 27.93▼ | -0.22 (-0.78%) | 28.84 | 26.55 | 2,583,143 |
| FIIG | 20.735▼ | -0.015 (-0.07%) | 20.75 | 20.692 | 80,750 |
| FINT | 36.2911▲ | +0.107 (+0.30%) | 36.32 | 36.17 | 13,381 |
| FINX | 24.22▲ | +0.17 (+0.71%) | 24.435 | 23.85 | 47,416 |
| FINY | 25.235▼ | -0.0837 (-0.33%) | 25.235 | 25.235 | 34 |
| FIS | 39.20▲ | +0.85 (+2.22%) | 39.22 | 37.91 | 6,038,621 |
| FISI | 37.90▼ | -0.08 (-0.21%) | 38.14 | 37.675 | 169,689 |
| FISR | 25.545▼ | -0.05 (-0.20%) | 25.555 | 25.50 | 55,739 |
| FISV | 53.78▲ | +0.72 (+1.36%) | 54.04 | 52.39 | 4,053,325 |
| FITB | 53.42 | +0.00 (+0.00%) | 54.89 | 53.42 | 6,951,702 |
| FITE | 108.557▼ | -1.994 (-1.80%) | 110.2665 | 107.9934 | 7,205 |
| FITZ | 24.14 | +0.00 (+0.00%) | 24.24 | 24.00 | 99,666 |
| FIVA | 39.04▲ | +0.35 (+0.90%) | 39.055 | 38.58 | 110,437 |
| FIVE | 198.49▼ | -3.48 (-1.72%) | 203.93 | 195.81 | 873,084 |
| FIVN | 21.23▲ | +0.40 (+1.92%) | 21.24 | 20.0856 | 1,744,206 |
| FIVY | 23.7527▼ | -0.0652 (-0.27%) | 23.93 | 23.6721 | 3,341 |
| FIW | 105.50▲ | +0.78 (+0.74%) | 105.75 | 104.62 | 42,375 |
| FIX | 1,877.61▲ | +34.19 (+1.85%) | 1,912.79 | 1,845.1899 | 381,225 |
| FIXD | 43.6157▼ | -0.0343 (-0.08%) | 43.66 | 43.52 | 472,851 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.91 | 19.875 | 137 |
| FIXT | 37.6565▲ | +0.0665 (+0.18%) | 37.68 | 37.56 | 43,461 |
| FIYY | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 1 |
| FIZZ | 36.94▼ | -0.02 (-0.05%) | 37.19 | 36.64 | 223,386 |
| FJP | 75.4966▲ | +0.7875 (+1.05%) | 76.26 | 75.12 | 10,739 |
| FKU | 54.3623▲ | +0.4209 (+0.78%) | 54.39 | 54.25 | 949 |
| FLAG | 27.646▼ | -0.0133 (-0.05%) | 27.646 | 27.646 | 100 |
| FLAU | 35.0167▲ | +0.3454 (+1.00%) | 35.07 | 34.945 | 2,107 |
| FLAX | 36.9132▲ | +0.1299 (+0.35%) | 37.0169 | 36.87 | 3,819 |
| FLBR | 22.06▲ | +0.09 (+0.41%) | 22.20 | 22.02 | 85,973 |
| FLC | 16.73▲ | +0.02 (+0.12%) | 16.83 | 16.63 | 15,904 |
| FLCA | 52.53▲ | +0.34 (+0.65%) | 52.79 | 52.2901 | 17,001 |
| FLCB | 21.35▼ | -0.02 (-0.09%) | 21.3558 | 21.315 | 200,925 |
| FLCC | 34.7147▲ | +0.1187 (+0.34%) | 34.78 | 34.67 | 27,750 |
| FLCE | 30.7466▲ | +0.1472 (+0.48%) | 30.81 | 30.72 | 25,183 |
| FLCG | 33.05▼ | -0.03 (-0.09%) | 33.1243 | 32.89 | 22,601 |
| FLCH | 21.83▲ | +0.18 (+0.83%) | 21.86 | 21.752 | 22,230 |
| FLCO | 21.395▼ | -0.015 (-0.07%) | 21.41 | 21.3799 | 66,359 |
| FLCV | 35.4625▲ | +0.2525 (+0.72%) | 35.51 | 35.30 | 6,414 |
| FLDB | 50.34▼ | -0.045 (-0.09%) | 50.40 | 50.30 | 1,793 |
| FLEE | 39.3752▲ | +0.0652 (+0.17%) | 39.3752 | 39.17 | 2,634 |
| FLEU | 36.075▲ | +0.0349 (+0.10%) | 36.10 | 35.71 | 6,920 |
| FLEX | 149.71▼ | -2.28 (-1.50%) | 152.5199 | 148.36 | 5,067,205 |
| FLGB | 36.08▲ | +0.224 (+0.62%) | 36.14 | 35.83 | 55,260 |