Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CW | 473.32▼ | -0.87 (-0.18%) | 478.99 | 470.56 | 273,859 |
| CWAN | 22.11▼ | -0.71 (-3.11%) | 22.81 | 21.99 | 5,260,278 |
| CWB | 80.27▼ | -0.57 (-0.71%) | 80.66 | 80.1416 | 234,746 |
| CWBC | 18.23▼ | -0.39 (-2.09%) | 18.60 | 18.11 | 61,114 |
| CWCO | 28.18▼ | -0.06 (-0.21%) | 28.43 | 28.005 | 104,349 |
| CWEB | 39.02▼ | -2.03 (-4.95%) | 39.98 | 38.82 | 213,224 |
| CWEN | 31.61▼ | -0.09 (-0.28%) | 31.76 | 31.365 | 550,700 |
| CWEN.A | 29.75▼ | -0.01 (-0.03%) | 29.87 | 29.45 | 126,290 |
| CWH | 17.89▼ | -0.95 (-5.04%) | 18.70 | 17.81 | 3,921,400 |
| CWI | 31.88▼ | -0.47 (-1.45%) | 32.06 | 31.8299 | 312,287 |
| CWS | 67.71▼ | -0.9337 (-1.36%) | 68.37 | 67.59 | 14,147 |
| CWST | 117.77▼ | -0.65 (-0.55%) | 118.91 | 117.22 | 295,569 |
| CWT | 46.33▼ | -0.35 (-0.75%) | 47.06 | 46.28 | 311,600 |
| CXRN | 22.321▲ | +0.221 (+1.00%) | 22.321 | 22.321 | 100 |
| CXSE | 34.10▼ | -0.72 (-2.07%) | 34.33 | 34.06 | 5,865 |
| CXT | 54.47▼ | -0.79 (-1.43%) | 54.91 | 53.67 | 439,600 |
| CXW | 20.61▼ | -0.87 (-4.05%) | 21.29 | 20.38 | 1,197,700 |
| CYBR | 386.69▼ | -5.43 (-1.38%) | 392.00 | 384.2769 | 385,871 |
| CYD | 20.85▼ | -0.26 (-1.23%) | 21.43 | 20.17 | 225,300 |
| CYTK | 34.38▲ | +1.18 (+3.55%) | 34.41 | 32.64 | 1,618,308 |
| CZA | 103.951▼ | -1.657 (-1.57%) | 103.951 | 103.951 | 509 |
| CZAR | 31.0715▼ | -0.6081 (-1.92%) | 31.28 | 31.00 | 1,346 |
| CZFS | 55.31▼ | -4.23455 (-7.11%) | 58.20 | 55.31 | 5,800 |
| CZNC | 18.32▼ | -0.52 (-2.76%) | 18.9714 | 18.25 | 31,435 |
| CZR | 25.56▼ | -1.75 (-6.41%) | 26.78 | 25.39 | 6,804,392 |
| D | 55.51▼ | -0.40 (-0.72%) | 56.265 | 55.28 | 4,289,036 |
| DABS | 50.25▼ | -0.04 (-0.08%) | 50.25 | 50.15 | 40,700 |
| DAC | 89.19▲ | +2.44 (+2.81%) | 89.44 | 86.11 | 87,600 |
| DAL | 47.04▼ | -1.84 (-3.76%) | 48.20 | 45.86 | 12,946,200 |
| DALI | 25.3519▼ | -0.3997 (-1.55%) | 25.57 | 25.3519 | 14,819 |
| DAN | 17.23▼ | -0.15 (-0.86%) | 17.57 | 17.12 | 2,390,100 |
| DAR | 36.01▲ | +3.02 (+9.15%) | 37.27 | 32.80 | 7,710,500 |
| DARP | 33.3501▼ | -0.5352 (-1.58%) | 33.6852 | 33.3501 | 276 |
| DASH | 218.96▲ | +2.36 (+1.09%) | 220.17 | 213.00 | 2,955,909 |
| DAT | 44.678▼ | -0.7716 (-1.70%) | 45.34 | 44.678 | 1,200 |
| DAVA | 15.67▼ | -0.60 (-3.69%) | 16.10 | 15.58 | 642,897 |
| DAVE | 208.235▼ | -30.015 (-12.60%) | 231.60 | 205.00 | 1,113,261 |
| DAX | 43.67▼ | -0.75 (-1.69%) | 43.98 | 43.50 | 217,200 |
| DAY | 57.08▼ | -2.51 (-4.21%) | 58.47 | 56.675 | 2,114,900 |
| DB | 27.54▼ | -0.68 (-2.41%) | 27.67 | 27.13 | 2,805,700 |
| DBA | 26.96▼ | -0.05 (-0.19%) | 27.035 | 26.80 | 334,699 |
| DBAW | 36.5914▼ | -0.4086 (-1.10%) | 37.45 | 36.5914 | 4,573 |
| DBB | 18.52▼ | -0.2065 (-1.10%) | 18.6399 | 18.38 | 53,600 |
| DBC | 22.65▲ | +0.68 (+3.10%) | 22.7673 | 22.45 | 1,622,567 |
| DBD | 51.03▼ | -0.07 (-0.14%) | 51.3174 | 50.27 | 126,356 |
| DBE | 19.76▲ | +0.9127 (+4.84%) | 19.955 | 19.5362 | 24,705 |
| DBEF | 44.87▼ | -0.49 (-1.08%) | 45.07 | 44.775 | 650,773 |
| DBEM | 26.745▼ | -0.33 (-1.22%) | 26.875 | 26.6703 | 18,843 |
| DBEU | 45.55▼ | -0.62 (-1.34%) | 46.0729 | 45.4782 | 100,036 |
| DBEZ | 52.1165▼ | -0.8382 (-1.58%) | 52.3965 | 52.075 | 9,296 |
| DBJP | 76.9858▼ | -0.5593 (-0.72%) | 77.2572 | 76.69 | 47,902 |
| DBL | 15.61▲ | +0.01 (+0.06%) | 15.63 | 15.51 | 22,000 |
| DBMF | 25.69▲ | +0.08 (+0.31%) | 25.74 | 25.67 | 264,400 |
| DBND | 45.645▼ | -0.135 (-0.29%) | 45.729 | 45.58 | 60,600 |
| DBP | 77.5282▲ | +0.7763 (+1.01%) | 77.858 | 77.43 | 3,892 |
| DBX | 28.09▲ | +0.04 (+0.14%) | 28.33 | 27.68 | 3,202,713 |
| DCAP | 21.111▼ | -0.272 (-1.27%) | 21.111 | 21.111 | 205 |
| DCBO | 26.20▼ | -1.17 (-4.27%) | 27.15 | 26.18 | 117,550 |
| DCI | 68.66▼ | -0.96 (-1.38%) | 69.0414 | 68.42 | 623,838 |
| DCMT | 26.935▲ | +0.71 (+2.71%) | 27.18 | 26.81 | 5,000 |
| DCO | 76.53▲ | +0.13 (+0.17%) | 78.16 | 76.02 | 126,800 |
| DCOM | 26.22▼ | -1.11 (-4.06%) | 26.93 | 26.17 | 174,363 |
| DCOR | 64.65▼ | -0.82 (-1.25%) | 65.24 | 64.51 | 102,868 |
| DCRE | 51.80▼ | -0.006 (-0.01%) | 51.80 | 51.73 | 14,463 |
| DCTH | 15.34▼ | -0.30 (-1.92%) | 15.57 | 15.12 | 316,419 |
| DD | 66.87▼ | -1.57 (-2.29%) | 68.19 | 66.62 | 1,789,400 |
| DDIV | 37.1398▼ | -0.4502 (-1.20%) | 37.39 | 37.1398 | 5,807 |
| DDM | 90.26▼ | -3.43 (-3.66%) | 92.05 | 89.79 | 307,924 |
| DDOG | 120.45▼ | -2.23 (-1.82%) | 123.16 | 119.81 | 3,961,600 |
| DDS | 399.87▼ | -2.54 (-0.63%) | 406.73 | 397.04 | 113,600 |
| DE | 509.59▼ | -7.27 (-1.41%) | 516.40 | 507.73 | 824,507 |
| DEA | 23.23▼ | -0.18 (-0.77%) | 23.53 | 22.915 | 480,453 |
| DECK | 101.48▼ | -6.22 (-5.78%) | 106.00 | 100.80 | 3,316,300 |
| DECO | 31.009▼ | -0.88 (-2.76%) | 31.009 | 31.009 | 100 |
| DECT | 32.42▼ | -0.247 (-0.76%) | 32.66 | 32.42 | 7,800 |
| DECW | 30.915▼ | -0.181 (-0.58%) | 31.08 | 30.915 | 18,000 |
| DEED | 20.945▼ | -0.06 (-0.29%) | 21.07 | 20.83 | 5,100 |
| DEEF | 33.2385▼ | -0.3765 (-1.12%) | 33.4441 | 33.2385 | 1,446 |
| DEEP | 32.3723▼ | -0.3516 (-1.07%) | 32.50 | 32.3723 | 3,143 |
| DEFI | 119.499▼ | -2.285 (-1.88%) | 119.499 | 119.499 | 200 |
| DEHP | 27.34▼ | -0.36 (-1.30%) | 28.19 | 27.295 | 18,100 |
| DELL | 109.56▼ | -3.84 (-3.39%) | 111.75 | 109.17 | 5,137,534 |
| DEM | 44.86▼ | -0.61 (-1.34%) | 44.99 | 44.78 | 156,567 |
| DEMZ | 37.24▼ | -0.63 (-1.66%) | 37.42 | 37.24 | 1,400 |
| DEO | 105.29▼ | -2.02 (-1.88%) | 106.50 | 104.97 | 663,800 |
| DES | 31.23▼ | -0.57 (-1.79%) | 31.69 | 31.1301 | 138,934 |
| DESK | 40.749▼ | -0.5588 (-1.35%) | 40.76 | 40.749 | 325 |
| DEUS | 54.97▼ | -0.5461 (-0.98%) | 55.37 | 54.892 | 7,016 |
| DEW | 57.12▼ | -0.5143 (-0.89%) | 57.48 | 57.12 | 9,179 |
| DEXC | 52.966▼ | -0.82 (-1.52%) | 53.17 | 52.82 | 8,100 |
| DFAC | 34.64▼ | -0.45 (-1.28%) | 34.97 | 34.55 | 1,972,400 |
| DFAE | 28.25▼ | -0.43 (-1.50%) | 28.35 | 28.17 | 481,300 |
| DFAI | 34.35▼ | -0.36 (-1.04%) | 34.515 | 34.26 | 1,330,600 |
| DFAR | 23.58▼ | -0.22 (-0.92%) | 23.77 | 23.43 | 454,700 |
| DFAS | 61.66▼ | -1.15 (-1.83%) | 62.47 | 61.50 | 615,000 |
| DFAT | 52.54▼ | -0.80 (-1.50%) | 53.12 | 52.35 | 193,000 |
| DFAU | 40.89▼ | -0.50 (-1.21%) | 41.245 | 40.79 | 1,033,200 |
| DFAW | 65.16▼ | -0.83 (-1.26%) | 65.695 | 65.05 | 58,949 |
| DFAX | 29.04▼ | -0.35 (-1.19%) | 29.18 | 28.97 | 693,500 |
| DFCA | 49.15▼ | -0.02 (-0.04%) | 49.20 | 49.09 | 35,100 |