Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCO | 45.543▼ | -4.5679 (-9.12%) | 48.292 | 45.45 | 11,200 |
| CRDO | 136.53▲ | +5.12 (+3.90%) | 136.89 | 131.06 | 4,862,000 |
| CRDT | 23.67▼ | -0.03 (-0.13%) | 23.72 | 23.652 | 8,500 |
| CRED | 21.32▼ | -0.0141 (-0.07%) | 21.32 | 21.32 | 100 |
| CRH | 116.94▼ | -1.64 (-1.38%) | 119.27 | 116.8751 | 2,414,276 |
| CRI | 30.48▼ | -0.23 (-0.75%) | 31.12 | 30.00 | 1,612,190 |
| CRK | 17.73▼ | -1.49 (-7.75%) | 19.02 | 17.54 | 3,022,400 |
| CRL | 174.95▲ | +4.23 (+2.48%) | 177.75 | 172.00 | 1,304,200 |
| CRM | 246.00▲ | +9.42 (+3.98%) | 256.74 | 242.67 | 24,837,200 |
| CRML | 19.42▼ | -3.30 (-14.52%) | 25.98 | 19.28 | 49,575,742 |
| CRMT | 25.36▼ | -1.38 (-5.16%) | 26.8075 | 25.26 | 147,322 |
| CRNX | 42.31▼ | -1.84 (-4.17%) | 44.96 | 41.68 | 1,461,418 |
| CROX | 83.15▲ | +0.305 (+0.37%) | 83.21 | 81.17 | 2,183,191 |
| CRPT | 21.30▼ | -0.98 (-4.40%) | 22.33 | 21.30 | 77,871 |
| CRS | 238.12▼ | -4.06 (-1.68%) | 243.44 | 235.46 | 471,800 |
| CRSP | 68.43▼ | -3.39 (-4.72%) | 71.515 | 67.82 | 2,580,655 |
| CRTC | 36.182▼ | -0.0894 (-0.25%) | 36.615 | 36.05 | 2,500 |
| CRTO | 19.80▼ | -0.44 (-2.17%) | 20.617 | 19.60 | 360,235 |
| CRUS | 123.23▲ | +0.63 (+0.51%) | 125.02 | 122.645 | 451,544 |
| CRVL | 70.58▼ | -1.22 (-1.70%) | 72.25 | 70.47 | 127,634 |
| CRWD | 482.23▼ | -6.79 (-1.39%) | 498.31 | 475.388 | 2,174,003 |
| CRWL | 34.5808▼ | -1.0008 (-2.81%) | 36.92 | 33.6558 | 148,175 |
| CRWV | 141.74▲ | +2.50 (+1.80%) | 150.40 | 137.81 | 35,019,819 |
| CSB | 56.927▼ | -0.8742 (-1.51%) | 57.76 | 56.7301 | 7,794 |
| CSCL | 25.035▼ | -0.31 (-1.22%) | 25.541 | 24.67 | 11,200 |
| CSCO | 69.09▼ | -0.43 (-0.62%) | 70.07 | 68.57 | 13,950,643 |
| CSCS | 24.32▲ | +0.1233 (+0.51%) | 24.32 | 24.32 | 100 |
| CSD | 94.93▼ | -0.65 (-0.68%) | 96.23 | 94.93 | 200 |
| CSGP | 74.35▼ | -0.84 (-1.12%) | 76.32 | 73.97 | 2,427,614 |
| CSGS | 64.24▼ | -0.68 (-1.05%) | 65.035 | 64.035 | 123,266 |
| CSHI | 49.78▲ | +0.07 (+0.14%) | 49.90 | 49.7665 | 298,642 |
| CSHP | 99.64▼ | -0.02 (-0.02%) | 99.64 | 99.64 | 157 |
| CSIQ | 15.64▼ | -0.16 (-1.01%) | 16.42 | 15.52 | 1,956,849 |
| CSL | 319.09▼ | -12.24 (-3.69%) | 334.35 | 318.92 | 669,640 |
| CSMD | 33.18▼ | -0.1602 (-0.48%) | 33.57 | 33.05 | 32,200 |
| CSNR | 29.54▲ | +0.04 (+0.14%) | 29.75 | 29.46 | 1,842 |
| CSPF | 26.0542▲ | +0.0419 (+0.16%) | 26.15 | 26.04 | 7,595 |
| CSQ | 18.96▼ | -0.14 (-0.73%) | 19.20 | 18.80 | 304,666 |
| CSR | 60.61▲ | +0.75 (+1.25%) | 61.16 | 59.78 | 157,014 |
| CSRE | 25.8249▼ | -0.0697 (-0.27%) | 26.009 | 25.82 | 13,135 |
| CSTL | 22.53▲ | +0.02 (+0.09%) | 23.185 | 22.31 | 240,528 |
| CSTM | 15.49▼ | -0.42 (-2.64%) | 16.01 | 15.24 | 942,200 |
| CSV | 44.13▼ | -0.92 (-2.04%) | 45.00 | 44.09 | 49,000 |
| CSW | 241.31▼ | -0.82 (-0.34%) | 246.565 | 239.04 | 119,200 |
| CSWC | 20.33▼ | -0.02 (-0.10%) | 20.65 | 20.2325 | 584,730 |
| CSX | 35.99▼ | -0.25 (-0.69%) | 36.67 | 35.93 | 19,802,343 |
| CTA | 29.21▲ | +0.24 (+0.83%) | 29.24 | 29.09 | 250,400 |
| CTAS | 184.36▼ | -3.09 (-1.65%) | 187.98 | 183.95 | 1,593,886 |
| CTBI | 51.02▼ | -2.17 (-4.08%) | 53.13 | 50.645 | 105,397 |
| CTEC | 57.6994▼ | -1.8013 (-3.03%) | 60.13 | 57.6834 | 5,007 |
| CTEV | 56.53▲ | +0.47 (+0.84%) | 58.96 | 56.32 | 81,042 |
| CTEX | 36.878▼ | -1.3918 (-3.64%) | 38.49 | 36.73 | 2,200 |
| CTGO | 25.37▼ | -0.36 (-1.40%) | 26.20 | 25.12 | 106,300 |
| CTO | 15.66▼ | -0.25 (-1.57%) | 16.02 | 15.59 | 203,200 |
| CTRA | 22.58▼ | -0.62 (-2.67%) | 23.27 | 22.33 | 15,471,368 |
| CTRE | 33.77▲ | +0.49 (+1.47%) | 33.95 | 33.30 | 1,432,187 |
| CTRI | 20.19▼ | -0.94 (-4.45%) | 21.33 | 20.10 | 1,714,804 |
| CTRN | 36.10▼ | -0.40 (-1.10%) | 36.95 | 35.96 | 65,769 |
| CTS | 41.01▲ | +1.34 (+3.38%) | 41.09 | 39.61 | 301,941 |
| CTSH | 65.47▼ | -1.28 (-1.92%) | 66.95 | 65.15 | 4,004,461 |
| CTVA | 61.00▼ | -0.91 (-1.47%) | 62.268 | 60.99 | 4,379,700 |
| CTWO | 18.325▲ | +0.325 (+1.81%) | 18.35 | 18.325 | 600 |
| CUBE | 41.86▲ | +0.75 (+1.82%) | 41.995 | 41.04 | 1,991,429 |
| CUBI | 60.52▼ | -5.96 (-8.97%) | 66.05 | 59.34 | 442,000 |
| CUK | 25.73▼ | -0.54 (-2.06%) | 26.43 | 25.54 | 1,818,400 |
| CURB | 22.87▲ | +0.07 (+0.31%) | 22.98 | 22.625 | 395,936 |
| CURE | 88.55▼ | -0.42 (-0.47%) | 90.97 | 88.00 | 77,000 |
| CUT | 28.27▼ | -0.13 (-0.46%) | 28.47 | 28.27 | 1,500 |
| CUZ | 26.49▼ | -0.15 (-0.56%) | 27.01 | 26.31 | 1,164,900 |
| CVBF | 18.19▼ | -0.80 (-4.21%) | 18.97 | 17.945 | 1,524,042 |
| CVCO | 540.47▲ | +10.81 (+2.04%) | 544.015 | 527.15 | 134,498 |
| CVE | 16.74▼ | -0.55 (-3.18%) | 17.33 | 16.65 | 13,467,801 |
| CVEO | 20.96▼ | -0.46 (-2.15%) | 21.365 | 20.73 | 71,000 |
| CVGW | 23.67▼ | -0.77 (-3.15%) | 24.595 | 23.555 | 186,042 |
| CVI | 33.29▼ | -1.01 (-2.94%) | 34.51 | 32.93 | 981,800 |
| CVIE | 69.631▲ | +0.3863 (+0.56%) | 70.01 | 69.49 | 8,600 |
| CVLC | 81.362▼ | -0.4561 (-0.56%) | 82.288 | 81.185 | 20,200 |
| CVLG | 21.69▲ | +0.71 (+3.38%) | 21.83 | 21.06 | 92,888 |
| CVLT | 170.72▼ | -1.33 (-0.77%) | 174.69 | 167.925 | 633,442 |
| CVMC | 62.659▼ | -0.701 (-1.11%) | 63.40 | 62.56 | 6,700 |
| CVNA | 344.71▼ | -10.71 (-3.01%) | 364.37 | 342.08 | 1,748,318 |
| CVNX | 19.815▼ | -1.3468 (-6.36%) | 21.85 | 19.578 | 8,600 |
| CVNY | 36.16▼ | -2.27 (-5.91%) | 37.5056 | 35.87 | 39,034 |
| CVRD | 18.498▼ | -0.0836 (-0.45%) | 18.55 | 18.498 | 500 |
| CVRT | 37.623▼ | -0.5879 (-1.54%) | 38.5649 | 37.623 | 2,344 |
| CVS | 81.37▲ | +0.70 (+0.87%) | 81.91 | 80.63 | 7,566,900 |
| CVSB | 50.855▲ | +0.03 (+0.06%) | 50.868 | 50.837 | 5,400 |
| CVX | 151.71▼ | -0.40 (-0.26%) | 152.73 | 150.23 | 5,276,788 |
| CVY | 25.90▼ | -0.3308 (-1.26%) | 26.18 | 25.88 | 8,700 |
| CW | 550.06▼ | -6.49 (-1.17%) | 563.28 | 547.99 | 249,500 |
| CWAN | 18.15▲ | +0.09 (+0.50%) | 18.35 | 17.95 | 5,151,672 |
| CWB | 92.44▼ | -0.98 (-1.05%) | 93.96 | 92.22 | 563,000 |
| CWBC | 20.19▼ | -0.60 (-2.89%) | 21.05 | 19.87 | 56,400 |
| CWCO | 36.01▼ | -0.33 (-0.91%) | 36.40 | 35.915 | 96,668 |
| CWEB | 50.36▼ | -0.37 (-0.73%) | 51.0941 | 49.95 | 157,353 |
| CWEN | 32.23▼ | -0.10 (-0.31%) | 32.945 | 32.0771 | 759,418 |
| CWEN.A | 30.22▼ | -0.10 (-0.33%) | 30.705 | 30.01 | 179,765 |
| CWH | 15.16▼ | -0.11 (-0.72%) | 15.42 | 14.90 | 1,155,900 |
| CWI | 35.32▲ | +0.1125 (+0.32%) | 35.55 | 35.23 | 200,100 |
| CWK | 15.78▼ | -0.13 (-0.82%) | 15.95 | 15.675 | 786,357 |