Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRI | 26.67▲ | +0.38 (+1.45%) | 26.91 | 26.2106 | 1,539,780 |
| CRK | 15.30▼ | -0.06 (-0.39%) | 15.44 | 15.01 | 1,399,300 |
| CRL | 164.11▲ | +2.27 (+1.40%) | 164.25 | 160.60 | 702,668 |
| CRM | 247.87▼ | -0.42 (-0.17%) | 249.37 | 246.79 | 4,955,900 |
| CRMT | 46.37▼ | -1.07 (-2.26%) | 47.50 | 46.20 | 71,588 |
| CRNX | 30.09▼ | -0.83 (-2.68%) | 31.3562 | 29.91 | 782,688 |
| CROX | 86.29▼ | -0.27 (-0.31%) | 86.58 | 85.1201 | 1,262,532 |
| CRPT | 20.94▼ | -0.59 (-2.74%) | 21.44 | 20.56 | 69,642 |
| CRS | 241.63▼ | -2.26 (-0.93%) | 244.69 | 240.92 | 661,000 |
| CRSP | 54.13▼ | -0.19 (-0.35%) | 55.13 | 53.6801 | 1,487,296 |
| CRTC | 35.034▼ | -0.133 (-0.38%) | 35.17 | 35.00 | 6,000 |
| CRTO | 23.81▼ | -0.38 (-1.57%) | 24.3721 | 23.55 | 247,118 |
| CRUS | 116.01▼ | -1.37 (-1.17%) | 117.38 | 115.605 | 278,168 |
| CRVL | 90.45▼ | -2.19 (-2.36%) | 92.65 | 89.96 | 140,576 |
| CRWD | 418.83▼ | -1.72 (-0.41%) | 425.9999 | 418.525 | 2,413,277 |
| CRWL | 27.57▼ | -0.08 (-0.29%) | 28.488 | 27.48 | 216,600 |
| CRWV | 92.38▼ | -1.61 (-1.71%) | 93.705 | 90.00 | 14,712,966 |
| CSB | 59.3943▼ | -0.5068 (-0.85%) | 59.74 | 59.3943 | 9,716 |
| CSCL | 24.1061▼ | -0.0719 (-0.30%) | 24.3036 | 24.01 | 5,562 |
| CSCO | 67.14▼ | -0.18 (-0.27%) | 67.495 | 67.11 | 11,724,472 |
| CSCS | 25.2459▲ | +0.0259 (+0.10%) | 25.2459 | 25.2459 | 14 |
| CSD | 88.0328▼ | -0.5572 (-0.63%) | 88.76 | 88.0328 | 500 |
| CSGP | 90.51▼ | -0.71 (-0.78%) | 91.48 | 90.29 | 1,687,481 |
| CSGS | 63.38▲ | +0.21 (+0.33%) | 63.52 | 62.29 | 210,772 |
| CSHI | 49.73▲ | +0.01 (+0.02%) | 49.77 | 49.69 | 168,000 |
| CSHP | 99.805▲ | +0.02 (+0.02%) | 99.805 | 99.805 | 100 |
| CSL | 392.64▼ | -4.92 (-1.24%) | 398.04 | 391.21 | 207,950 |
| CSMD | 32.45▼ | -0.28 (-0.86%) | 32.69 | 32.42 | 35,012 |
| CSNR | 27.9557▲ | +0.0486 (+0.17%) | 28.01 | 27.915 | 4,672 |
| CSPF | 25.80▼ | -0.05 (-0.19%) | 25.80 | 25.80 | 200 |
| CSQ | 18.45▲ | +0.07 (+0.38%) | 18.47 | 18.41 | 171,500 |
| CSR | 57.41▼ | -0.76 (-1.31%) | 58.97 | 57.28 | 65,453 |
| CSRE | 26.13▼ | -0.05 (-0.19%) | 26.20 | 26.0355 | 52,464 |
| CSTL | 20.57▼ | -0.27 (-1.30%) | 21.03 | 20.51 | 281,230 |
| CSV | 44.53▼ | -1.06 (-2.33%) | 45.79 | 44.52 | 105,900 |
| CSW | 266.48▼ | -6.19 (-2.27%) | 272.21 | 265.60 | 105,629 |
| CSWC | 22.39▼ | -0.15 (-0.67%) | 22.65 | 22.36 | 321,506 |
| CSX | 32.81▼ | -1.77 (-5.12%) | 34.915 | 32.28 | 64,361,380 |
| CTA | 28.03▲ | +0.13 (+0.47%) | 28.09 | 27.875 | 149,000 |
| CTAS | 211.86▼ | -3.73 (-1.73%) | 215.30 | 210.80 | 3,863,129 |
| CTBI | 58.10▼ | -0.54 (-0.92%) | 58.88 | 58.05 | 42,279 |
| CTEV | 71.61▼ | -0.55 (-0.76%) | 72.305 | 70.32 | 98,505 |
| CTEX | 26.5801▲ | +0.425 (+1.62%) | 26.5801 | 26.4205 | 4,779 |
| CTGO | 20.44▼ | -0.99 (-4.62%) | 21.65 | 20.43 | 50,100 |
| CTO | 16.87▼ | -0.08 (-0.47%) | 17.03 | 16.83 | 222,100 |
| CTRA | 23.86▲ | +0.05 (+0.21%) | 23.96 | 23.64 | 5,082,934 |
| CTRE | 34.16▼ | -0.28 (-0.81%) | 34.72 | 34.065 | 1,503,551 |
| CTRI | 19.91▼ | -0.34 (-1.68%) | 20.475 | 19.89 | 1,639,020 |
| CTRN | 34.03▲ | +1.44 (+4.42%) | 34.285 | 31.88 | 173,029 |
| CTS | 42.79▼ | -0.75 (-1.72%) | 43.56 | 42.65 | 154,487 |
| CTSH | 72.16▼ | -0.21 (-0.29%) | 72.48 | 71.37 | 3,957,320 |
| CTVA | 73.60▲ | +0.23 (+0.31%) | 73.825 | 72.90 | 3,261,600 |
| CTWO | 16.70▼ | -0.025 (-0.15%) | 16.70 | 16.70 | 500 |
| CUBE | 40.40▼ | -0.69 (-1.68%) | 41.1015 | 40.38 | 1,105,939 |
| CUBI | 68.75▲ | +0.03 (+0.04%) | 69.12 | 68.26 | 191,900 |
| CUK | 28.60▼ | -0.08 (-0.28%) | 28.74 | 28.42 | 701,200 |
| CURB | 22.30▼ | -0.42 (-1.85%) | 22.79 | 22.17 | 608,400 |
| CURE | 78.79▼ | -3.44 (-4.18%) | 82.4725 | 78.60 | 182,562 |
| CUT | 31.4178▼ | -0.2422 (-0.77%) | 31.52 | 31.31 | 2,689 |
| CUZ | 28.35▼ | -0.13 (-0.46%) | 28.51 | 28.19 | 774,200 |
| CVBF | 20.03▼ | -0.245 (-1.21%) | 20.23 | 20.02 | 549,149 |
| CVCO | 519.49▼ | -0.06 (-0.01%) | 524.47 | 512.36 | 190,650 |
| CVE | 16.70▲ | +0.31 (+1.89%) | 16.77 | 16.41 | 23,176,125 |
| CVEO | 23.89▲ | +0.61 (+2.62%) | 23.96 | 23.03 | 71,900 |
| CVGW | 27.54▼ | -0.25 (-0.90%) | 27.88 | 27.415 | 174,906 |
| CVI | 28.42▲ | +1.14 (+4.18%) | 28.48 | 27.29 | 1,866,900 |
| CVIE | 66.292▼ | -0.8379 (-1.25%) | 66.89 | 66.26 | 10,200 |
| CVLC | 79.371▼ | -0.3295 (-0.41%) | 79.68 | 79.371 | 11,800 |
| CVLG | 24.40▼ | -0.63 (-2.52%) | 25.02 | 24.37 | 68,841 |
| CVLT | 177.45▼ | -3.59 (-1.98%) | 180.8501 | 177.27 | 258,721 |
| CVMC | 63.087▼ | -0.5016 (-0.79%) | 63.38 | 63.081 | 1,800 |
| CVNA | 362.12▲ | +4.31 (+1.20%) | 368.38 | 353.00 | 3,346,905 |
| CVNX | 23.1025▲ | +0.7072 (+3.16%) | 23.78 | 22.3585 | 29,402 |
| CVNY | 40.36▲ | +0.24 (+0.60%) | 40.89 | 39.68 | 55,300 |
| CVRD | 19.1116▼ | -0.0296 (-0.15%) | 19.1116 | 19.1116 | 83 |
| CVRT | 34.0227▲ | +0.0377 (+0.11%) | 34.32 | 33.8483 | 489 |
| CVS | 71.21▼ | -0.09 (-0.13%) | 71.64 | 70.396 | 4,665,687 |
| CVSB | 50.81▼ | -0.035 (-0.07%) | 50.86 | 50.803 | 8,100 |
| CVSE | 73.154▼ | -0.3385 (-0.46%) | 73.33 | 73.154 | 200 |
| CVX | 158.20▲ | +0.02 (+0.01%) | 158.32 | 157.17 | 7,029,967 |
| CVY | 26.9909▼ | -0.0591 (-0.22%) | 27.06 | 26.975 | 3,181 |
| CW | 478.91▼ | -2.02 (-0.42%) | 488.14 | 478.50 | 138,262 |
| CWAN | 20.53▼ | -0.32 (-1.53%) | 21.00 | 20.34 | 3,680,825 |
| CWB | 85.76▼ | -0.20 (-0.23%) | 86.0301 | 85.65 | 201,070 |
| CWBC | 21.16▼ | -0.20 (-0.94%) | 21.49 | 21.156 | 27,748 |
| CWCO | 33.12▼ | -0.44 (-1.31%) | 33.69 | 33.08 | 62,280 |
| CWEB | 48.93▲ | +0.33 (+0.68%) | 50.50 | 48.88 | 402,644 |
| CWEN | 29.77▼ | -0.32 (-1.06%) | 30.24 | 29.69 | 801,230 |
| CWEN.A | 28.19▼ | -0.09 (-0.32%) | 28.65 | 28.09 | 410,446 |
| CWH | 17.66▲ | +0.09 (+0.51%) | 17.72 | 17.30 | 1,283,600 |
| CWI | 33.76▼ | -0.35 (-1.03%) | 34.05 | 33.76 | 152,048 |
| CWK | 15.99▲ | +0.41 (+2.63%) | 15.99 | 15.322 | 2,542,941 |
| CWS | 69.09▼ | -0.3831 (-0.55%) | 69.55 | 69.025 | 14,025 |
| CWST | 98.85▼ | -3.70 (-3.61%) | 102.12 | 98.38 | 504,301 |
| CWT | 46.76▼ | -0.83 (-1.74%) | 47.76 | 46.67 | 242,401 |
| CXRN | 18.235▲ | +0.075 (+0.41%) | 18.235 | 18.235 | 0 |
| CXSE | 40.35▲ | +0.14 (+0.35%) | 40.68 | 40.35 | 29,399 |
| CXT | 62.50▼ | -0.83 (-1.31%) | 63.325 | 62.08 | 321,057 |
| CXW | 20.54▼ | -0.25 (-1.20%) | 21.02 | 20.43 | 1,150,100 |
| CYBR | 438.91▼ | -2.33 (-0.53%) | 442.00 | 432.84 | 605,811 |