Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| D | 54.38▲ | +0.10 (+0.18%) | 54.62 | 53.29 | 6,157,794 |
| DABS | 50.2413▲ | +0.0013 (+0.00%) | 50.2413 | 50.1401 | 4,320 |
| DAC | 81.12▲ | +0.65 (+0.81%) | 81.37 | 79.68 | 40,300 |
| DAL | 41.63▼ | -0.445 (-1.06%) | 41.84 | 39.94 | 8,865,487 |
| DALI | 23.8065▲ | +0.0865 (+0.36%) | 23.8065 | 23.50 | 3,624 |
| DAR | 32.19▼ | -0.005 (-0.02%) | 32.42 | 30.88 | 2,370,200 |
| DARP | 28.223▲ | +0.042 (+0.15%) | 28.223 | 27.74 | 800 |
| DASH | 192.89▲ | +1.74 (+0.91%) | 193.30 | 183.755 | 3,169,881 |
| DAT | 40.9074▼ | -0.4626 (-1.12%) | 40.9074 | 40.79 | 152 |
| DAVA | 18.21▼ | -0.23 (-1.25%) | 18.33 | 17.70 | 788,400 |
| DAVE | 94.82▼ | -0.25 (-0.26%) | 95.1299 | 88.5786 | 297,266 |
| DAX | 41.51▼ | -0.06 (-0.14%) | 41.65 | 40.94 | 124,400 |
| DAY | 57.87▲ | +0.53 (+0.92%) | 58.02 | 55.615 | 1,489,478 |
| DB | 26.21▼ | -0.575 (-2.15%) | 26.27 | 25.62 | 4,048,400 |
| DBA | 26.81▼ | -0.17 (-0.63%) | 26.94 | 26.75 | 537,700 |
| DBAW | 34.91▲ | +0.04 (+0.11%) | 34.91 | 34.59 | 54,300 |
| DBB | 17.78▼ | -0.595 (-3.24%) | 18.11 | 17.78 | 37,500 |
| DBC | 20.57▼ | -0.40 (-1.91%) | 20.88 | 20.55 | 2,551,900 |
| DBD | 44.33▲ | +0.15 (+0.34%) | 44.385 | 43.00 | 148,700 |
| DBE | 16.98▼ | -0.44 (-2.53%) | 17.27 | 16.95 | 9,400 |
| DBEF | 43.01▲ | +0.135 (+0.31%) | 43.07 | 42.46 | 409,400 |
| DBEM | 25.37▲ | +0.1142 (+0.45%) | 25.37 | 25.09 | 3,700 |
| DBEU | 43.79▲ | +0.22 (+0.50%) | 43.80 | 43.25 | 27,900 |
| DBEZ | 49.90▲ | +0.01 (+0.02%) | 50.53 | 49.47 | 10,849 |
| DBJP | 74.05▲ | +0.02 (+0.03%) | 74.11 | 72.87 | 9,500 |
| DBL | 15.54▼ | -0.02 (-0.13%) | 15.6054 | 15.41 | 43,852 |
| DBMF | 25.26 | +0.00 (+0.00%) | 25.2982 | 25.1648 | 1,941,894 |
| DBND | 46.13▼ | -0.01 (-0.02%) | 46.18 | 46.048 | 13,200 |
| DBP | 73.56▼ | -0.74 (-1.00%) | 74.10 | 73.56 | 4,300 |
| DBX | 28.55▼ | -0.13 (-0.45%) | 28.605 | 28.035 | 3,412,609 |
| DCAP | 19.41▲ | +0.052 (+0.27%) | 19.41 | 19.41 | 100 |
| DCBO | 31.25▼ | -0.34 (-1.08%) | 31.54 | 30.96 | 38,132 |
| DCI | 65.73▲ | +0.16 (+0.24%) | 65.85 | 64.25 | 779,078 |
| DCMT | 24.9752▼ | -0.3548 (-1.40%) | 25.02 | 24.96 | 3,052 |
| DCO | 57.32▼ | -0.17 (-0.30%) | 57.56 | 56.21 | 56,286 |
| DCOM | 25.69▼ | -0.39 (-1.50%) | 25.915 | 25.27 | 237,720 |
| DCOR | 60.28▼ | -0.09 (-0.15%) | 60.49 | 58.997 | 82,800 |
| DCRE | 52.00▲ | +0.09 (+0.17%) | 52.00 | 51.9085 | 27,328 |
| DD | 65.99▲ | +0.16 (+0.24%) | 66.19 | 63.95 | 2,934,500 |
| DDIV | 36.10▲ | +0.02 (+0.06%) | 36.10 | 35.52 | 7,200 |
| DDM | 84.05▲ | +0.26 (+0.31%) | 84.55 | 80.49 | 320,400 |
| DDOG | 102.16▼ | -0.16 (-0.16%) | 102.29 | 99.27 | 3,552,300 |
| DDS | 346.66▲ | +2.66 (+0.77%) | 348.34 | 330.00 | 114,600 |
| DE | 463.56▲ | +2.79 (+0.61%) | 465.29 | 452.00 | 1,326,139 |
| DEA | 20.17▲ | +0.16 (+0.80%) | 20.27 | 19.331 | 989,000 |
| DECK | 110.83▼ | -0.90 (-0.81%) | 111.52 | 108.0408 | 2,686,143 |
| DECO | 25.506▼ | -0.384 (-1.48%) | 25.506 | 25.29 | 300 |
| DECT | 30.889▲ | +0.1287 (+0.42%) | 30.889 | 30.44 | 7,831 |
| DECW | 29.91▲ | +0.03 (+0.10%) | 29.91 | 29.598 | 18,534 |
| DEED | 21.187▲ | +0.017 (+0.08%) | 21.19 | 21.13 | 5,500 |
| DEEF | 31.50▼ | -0.09 (-0.28%) | 31.61 | 31.46 | 1,996 |
| DEEP | 29.30▲ | +0.17 (+0.58%) | 29.40 | 28.83 | 1,100 |
| DEFI | 106.7089▼ | -1.3501 (-1.25%) | 106.7089 | 106.7089 | 204 |
| DEHP | 25.217▲ | +0.097 (+0.39%) | 25.26 | 25.02 | 21,400 |
| DELL | 91.76▼ | -1.99 (-2.12%) | 92.09 | 86.76 | 9,891,218 |
| DEM | 41.97▼ | -0.11 (-0.26%) | 42.20 | 41.71 | 231,500 |
| DEMZ | 34.31▼ | -0.01 (-0.03%) | 34.31 | 33.64 | 1,597 |
| DEO | 112.02▲ | +1.16 (+1.05%) | 112.19 | 109.899 | 528,445 |
| DES | 30.19▼ | -0.20 (-0.66%) | 30.21 | 29.5901 | 90,790 |
| DESK | 36.123▼ | -0.8646 (-2.34%) | 36.123 | 35.68 | 400 |
| DESP | 19.46▲ | +0.05 (+0.26%) | 19.46 | 19.395 | 2,355,100 |
| DEUS | 53.0049▲ | +0.4362 (+0.83%) | 53.0049 | 52.1023 | 7,925 |
| DEW | 55.08▼ | -0.0064 (-0.01%) | 55.08 | 54.53 | 6,100 |
| DEXC | 48.7961▲ | +0.3511 (+0.72%) | 48.7961 | 48.46 | 7,586 |
| DFAC | 32.27▼ | -0.10 (-0.31%) | 32.395 | 31.58 | 2,058,752 |
| DFAE | 25.99▲ | +0.02 (+0.08%) | 26.0363 | 25.79 | 566,312 |
| DFAI | 32.36▼ | -0.055 (-0.17%) | 32.44 | 32.0312 | 901,403 |
| DFAR | 23.30▲ | +0.15 (+0.65%) | 23.38 | 22.885 | 160,865 |
| DFAS | 57.96▼ | -0.32 (-0.55%) | 58.06 | 56.731 | 1,262,212 |
| DFAT | 49.07▼ | -0.43 (-0.87%) | 49.17 | 48.10 | 491,043 |
| DFAU | 37.95▼ | -0.05 (-0.13%) | 38.05 | 37.10 | 668,242 |
| DFAW | 60.71▼ | -0.33 (-0.54%) | 60.96 | 59.7401 | 61,139 |
| DFAX | 26.92▼ | -0.025 (-0.09%) | 26.9901 | 26.6711 | 571,935 |
| DFCA | 49.25▲ | +0.14 (+0.29%) | 49.25 | 49.08 | 28,600 |
| DFCF | 41.95▼ | -0.05 (-0.12%) | 42.025 | 41.88 | 511,000 |
| DFE | 64.99▲ | +0.215 (+0.33%) | 65.12 | 64.05 | 8,500 |
| DFEM | 26.58▼ | -0.01 (-0.04%) | 26.655 | 26.41 | 835,400 |
| DFEN | 30.63▲ | +0.205 (+0.67%) | 30.8899 | 28.74 | 93,444 |
| DFEV | 26.83▲ | +0.005 (+0.02%) | 26.89 | 26.67 | 144,600 |
| DFGP | 53.6942▲ | +0.0542 (+0.10%) | 53.72 | 53.56 | 118,822 |
| DFGR | 26.29▲ | +0.20 (+0.77%) | 26.3595 | 25.84 | 222,388 |
| DFGX | 52.94▲ | +0.09 (+0.17%) | 52.975 | 52.84 | 97,578 |
| DFH | 22.66▼ | -0.01 (-0.04%) | 22.68 | 21.99 | 419,387 |
| DFII | 21.654▼ | -0.0947 (-0.44%) | 21.654 | 21.654 | 100 |
| DFIN | 48.20▲ | +1.80 (+3.88%) | 50.44 | 45.60 | 613,034 |
| DFIP | 41.99▲ | +0.05 (+0.12%) | 42.08 | 41.913 | 24,400 |
| DFIV | 40.17▼ | -0.205 (-0.51%) | 40.28 | 39.75 | 1,007,282 |
| DFJ | 82.66▼ | -0.212 (-0.26%) | 82.73 | 81.96 | 27,400 |
| DFLV | 29.08▼ | -0.03 (-0.10%) | 29.155 | 28.51 | 721,077 |
| DFNM | 47.33▲ | +0.10 (+0.21%) | 47.34 | 47.20 | 101,400 |
| DFP | 19.73▲ | +0.05 (+0.25%) | 19.73 | 19.33 | 53,491 |
| DFS | 182.67▼ | -2.64 (-1.42%) | 183.06 | 176.98 | 2,862,100 |
| DFSB | 51.756▲ | +0.016 (+0.03%) | 51.756 | 51.615 | 14,300 |
| DFSD | 47.72▲ | +0.015 (+0.03%) | 47.7491 | 47.68 | 399,224 |
| DFSE | 33.88▼ | -0.08 (-0.24%) | 33.94 | 33.53 | 6,800 |
| DFSI | 36.70▼ | -0.035 (-0.10%) | 36.94 | 36.305 | 56,200 |
| DFSU | 35.40▲ | +0.02 (+0.06%) | 35.48 | 34.54 | 70,700 |
| DFSV | 26.55▼ | -0.26 (-0.97%) | 26.645 | 26.0201 | 1,133,487 |
| DFUS | 59.96▼ | -0.01 (-0.02%) | 60.145 | 58.5551 | 411,542 |
| DFUV | 39.35▼ | -0.045 (-0.11%) | 39.44 | 38.588 | 415,700 |