Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 130.65▲ | +1.43 (+1.11%) | 131.28 | 129.1501 | 125,183 |
| CPLB | 21.075▼ | -0.0416 (-0.20%) | 21.135 | 21.05 | 3,920 |
| CPLS | 35.145▼ | -0.0537 (-0.15%) | 35.2701 | 35.14 | 7,484 |
| CPNG | 18.45▼ | -0.09 (-0.49%) | 18.79 | 18.215 | 17,009,956 |
| CPNJ | 27.1084▼ | -0.0207 (-0.08%) | 27.16 | 27.09 | 1,420 |
| CPNM | 26.151▼ | -0.0295 (-0.11%) | 26.18 | 26.151 | 800 |
| CPNQ | 26.5228▼ | -0.0472 (-0.18%) | 26.5431 | 26.47 | 1,385 |
| CPNS | 27.2785▼ | -0.0206 (-0.08%) | 27.31 | 27.2785 | 498 |
| CPRA | 26.7899▲ | +0.0099 (+0.04%) | 26.7949 | 26.7401 | 1,545 |
| CPRI | 18.58▲ | +0.29 (+1.59%) | 19.12 | 18.08 | 4,243,924 |
| CPRJ | 26.85▼ | -0.0554 (-0.21%) | 26.89 | 26.85 | 548 |
| CPRO | 27.0784▼ | -0.0306 (-0.11%) | 27.0784 | 27.0784 | 129 |
| CPRT | 34.09▲ | +0.12 (+0.35%) | 34.33 | 33.525 | 6,607,536 |
| CPRX | 23.23▼ | -0.16 (-0.68%) | 23.54 | 22.83 | 1,022,903 |
| CPRY | 27.12▲ | +0.0348 (+0.13%) | 27.12 | 27.05 | 1,000 |
| CPS | 29.26▼ | -1.03 (-3.40%) | 30.695 | 28.51 | 217,422 |
| CPSA | 26.9705▼ | -0.0245 (-0.09%) | 27.025 | 26.93 | 1,025 |
| CPSD | 26.005▼ | -0.0107 (-0.04%) | 26.005 | 25.99 | 302 |
| CPSF | 25.62 | +0.00 (+0.00%) | 25.63 | 25.62 | 1,386 |
| CPSJ | 26.94▼ | -0.025 (-0.09%) | 26.94 | 26.94 | 54 |
| CPSM | 28.81 | +0.00 (+0.00%) | 28.9099 | 28.80 | 11,649 |
| CPSN | 26.88▼ | -0.0278 (-0.10%) | 26.91 | 26.87 | 200 |
| CPSO | 27.063▼ | -0.0279 (-0.10%) | 27.063 | 27.04 | 400 |
| CPSP | 26.3049▲ | +0.0046 (+0.02%) | 26.3049 | 26.3049 | 70 |
| CPSR | 25.3198▼ | -0.0151 (-0.06%) | 25.36 | 25.3198 | 2,397 |
| CPST | 27.05▼ | -0.0298 (-0.11%) | 27.06 | 27.05 | 2,222 |
| CPSU | 27.1607▼ | -0.0246 (-0.09%) | 27.1607 | 27.1607 | 90 |
| CPSY | 25.09▼ | -0.015 (-0.06%) | 25.09 | 25.06 | 175 |
| CPT | 100.61▼ | -1.13 (-1.11%) | 103.77 | 100.39 | 721,823 |
| CPXR | 25.67▼ | -1.08 (-4.04%) | 26.68 | 25.53 | 37,403 |
| CQQQ | 49.26▼ | -0.10 (-0.20%) | 49.97 | 49.16 | 668,100 |
| CR | 171.22▼ | -8.14 (-4.54%) | 181.46 | 171.12 | 634,407 |
| CRAI | 155.14▼ | -8.39 (-5.13%) | 165.15 | 154.52 | 190,933 |
| CRAK | 46.85▼ | -0.68 (-1.43%) | 47.5099 | 46.59 | 76,990 |
| CRBG | 23.49▲ | +0.66 (+2.89%) | 23.79 | 22.95 | 6,010,150 |
| CRBN | 225.1322▼ | -1.7578 (-0.77%) | 228.90 | 225.1322 | 4,508 |
| CRC | 61.47▼ | -0.65 (-1.05%) | 62.41 | 61.09 | 1,189,955 |
| CRCA | 67.11▲ | +1.39 (+2.12%) | 71.4163 | 64.50 | 880,884 |
| CRCL | 115.38▲ | +1.20 (+1.05%) | 119.30 | 113.16 | 11,352,811 |
| CRCO | 28.34▲ | +0.01 (+0.04%) | 29.28 | 28.00 | 79,536 |
| CRDO | 117.69▲ | +6.12 (+5.49%) | 117.90 | 112.49 | 4,465,454 |
| CRDT | 22.58▼ | -0.2283 (-1.00%) | 22.85 | 22.58 | 2,164 |
| CRED | 21.34▲ | +0.021 (+0.10%) | 21.34 | 21.34 | 100 |
| CRH | 99.82▲ | +0.09 (+0.09%) | 101.50 | 99.10 | 6,096,022 |
| CRI | 34.67▲ | +0.03 (+0.09%) | 35.31 | 34.15 | 1,048,900 |
| CRK | 20.81▲ | +0.03 (+0.14%) | 21.06 | 20.04 | 1,909,000 |
| CRL | 155.46▲ | +2.80 (+1.83%) | 158.76 | 153.045 | 987,556 |
| CRM | 192.83▼ | -6.45 (-3.24%) | 200.9999 | 191.75 | 14,833,455 |
| CRNX | 37.49▲ | +0.98 (+2.68%) | 37.71 | 35.85 | 956,151 |
| CROX | 77.95▼ | -1.68 (-2.11%) | 81.04 | 77.64 | 1,220,818 |
| CRS | 361.28▼ | -15.93 (-4.22%) | 383.44 | 351.195 | 1,213,486 |
| CRSH | 26.78▲ | +0.337 (+1.27%) | 26.85 | 26.05 | 24,148 |
| CRSP | 48.75▼ | -0.12 (-0.25%) | 50.0699 | 47.5323 | 1,969,947 |
| CRTC | 36.144▼ | -0.176 (-0.48%) | 36.5995 | 36.144 | 4,892 |
| CRTO | 17.72▼ | -0.23 (-1.28%) | 18.4025 | 17.6332 | 198,179 |
| CRUS | 133.71▲ | +1.12 (+0.84%) | 136.475 | 132.845 | 419,158 |
| CRVL | 52.63▲ | +1.14 (+2.21%) | 52.86 | 51.38 | 286,678 |
| CRVS | 15.32▼ | -0.69 (-4.31%) | 16.44 | 14.5899 | 1,216,423 |
| CRWD | 441.78▲ | +0.24 (+0.05%) | 450.64 | 434.58 | 2,227,117 |
| CRWL | 24.80▲ | +0.03 (+0.12%) | 25.8699 | 24.10 | 115,766 |
| CRWV | 81.11▲ | +1.25 (+1.57%) | 84.44 | 79.46 | 17,700,719 |
| CRXP | 19.905▼ | -0.065 (-0.33%) | 19.905 | 19.905 | 3 |
| CSB | 60.5153▲ | +0.2312 (+0.38%) | 60.615 | 60.4147 | 6,253 |
| CSCL | 29.58▲ | +0.3788 (+1.30%) | 30.09 | 29.41 | 3,364 |
| CSCO | 78.33▲ | +0.59 (+0.76%) | 79.26 | 77.935 | 19,080,391 |
| CSCS | 20.964▼ | -0.131 (-0.62%) | 20.964 | 20.964 | 100 |
| CSD | 110.4571▲ | +0.2821 (+0.26%) | 111.73 | 110.34 | 9,260 |
| CSGP | 43.63▲ | +0.27 (+0.62%) | 44.27 | 42.94 | 5,270,602 |
| CSGS | 79.91▲ | +0.12 (+0.15%) | 79.95 | 79.79 | 364,020 |
| CSHI | 49.567▼ | -0.003 (-0.01%) | 49.60 | 49.55 | 388,499 |
| CSHP | 99.32▲ | +0.0556 (+0.06%) | 99.325 | 99.32 | 916 |
| CSIO | 27.545▲ | +0.0537 (+0.20%) | 27.78 | 27.51 | 6,811 |
| CSIQ | 18.41▲ | +0.38 (+2.11%) | 19.26 | 17.91 | 2,154,745 |
| CSL | 341.40▼ | -1.98 (-0.58%) | 348.31 | 339.19 | 417,433 |
| CSMD | 31.3333▼ | -0.1967 (-0.62%) | 31.90 | 31.21 | 173,005 |
| CSNR | 36.239▼ | -0.601 (-1.63%) | 36.79 | 36.16 | 8,185 |
| CSPF | 25.7862▼ | -0.0938 (-0.36%) | 25.91 | 25.71 | 174,444 |
| CSQ | 17.76▼ | -0.21 (-1.17%) | 18.05 | 17.7174 | 328,940 |
| CSR | 62.02▼ | -1.07 (-1.70%) | 63.84 | 61.905 | 47,565 |
| CSRE | 27.18▲ | +0.01 (+0.04%) | 27.41 | 27.18 | 55,738 |
| CSSD | 25.05▼ | -0.025 (-0.10%) | 25.08 | 25.04 | 942 |
| CSTL | 25.56▲ | +0.24 (+0.95%) | 26.13 | 25.20 | 245,490 |
| CSTM | 24.61▲ | +0.02 (+0.08%) | 25.85 | 24.46 | 1,739,913 |
| CSV | 41.95▲ | +0.08 (+0.19%) | 42.2699 | 41.4038 | 87,610 |
| CSW | 256.54▼ | -1.21 (-0.47%) | 271.24 | 255.29 | 111,816 |
| CSWC | 21.42▼ | -0.30 (-1.38%) | 21.80 | 21.41 | 549,752 |
| CSX | 39.30▲ | +0.08 (+0.20%) | 39.64 | 38.965 | 11,890,546 |
| CTA | 30.44▼ | -0.05 (-0.16%) | 30.515 | 30.29 | 846,496 |
| CTAP | 27.61▼ | -0.13 (-0.47%) | 27.96 | 27.535 | 25,545 |
| CTAS | 194.28▲ | +1.02 (+0.53%) | 195.62 | 192.12 | 2,265,035 |
| CTBI | 58.62▼ | -0.41 (-0.69%) | 60.875 | 57.70 | 89,175 |
| CTEC | 58.0048▼ | -0.2981 (-0.51%) | 59.12 | 57.74 | 10,897 |
| CTEV | 16.89▲ | +0.87 (+5.43%) | 17.73 | 16.20 | 185,962 |
| CTEX | 35.4966▼ | -0.0579 (-0.16%) | 35.81 | 35.4966 | 725 |
| CTGO | 23.34▼ | -1.88 (-7.45%) | 25.375 | 23.24 | 257,630 |
| CTO | 18.72▼ | -0.16 (-0.85%) | 19.00 | 18.69 | 194,800 |
| CTRA | 32.15▲ | +0.17 (+0.53%) | 32.27 | 31.64 | 10,742,100 |
| CTRE | 40.03▼ | -0.06 (-0.15%) | 40.98 | 39.81 | 1,691,933 |
| CTRI | 29.30▲ | +0.49 (+1.70%) | 29.56 | 28.49 | 821,166 |
| CTRN | 43.25▼ | -4.41 (-9.25%) | 47.995 | 42.5701 | 86,060 |