Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNO | 38.49▼ | -0.96 (-2.43%) | 39.12 | 38.22 | 483,500 |
| CNOB | 23.29▼ | -1.97 (-7.80%) | 25.27 | 23.25 | 405,556 |
| CNP | 39.67▼ | -0.19 (-0.48%) | 40.17 | 39.54 | 5,385,214 |
| CNQ | 30.21▼ | -0.65 (-2.11%) | 30.955 | 30.17 | 5,577,954 |
| CNR | 92.89▲ | +1.41 (+1.54%) | 94.36 | 91.61 | 830,600 |
| CNRG | 97.93▼ | -3.36 (-3.32%) | 101.96 | 97.55 | 15,000 |
| CNS | 65.80▼ | -0.75 (-1.13%) | 66.88 | 64.92 | 365,900 |
| CNTA | 22.86▲ | +0.29 (+1.28%) | 23.635 | 22.60 | 1,301,144 |
| CNX | 31.80▼ | -0.61 (-1.88%) | 32.98 | 31.595 | 2,074,052 |
| CNXC | 44.87▲ | +0.47 (+1.06%) | 45.13 | 43.46 | 783,740 |
| CNXN | 60.83▼ | -0.41 (-0.67%) | 61.52 | 60.70 | 53,776 |
| CNXT | 40.63▲ | +0.195 (+0.48%) | 40.91 | 40.58 | 23,800 |
| COAL | 24.0712▲ | +0.0812 (+0.34%) | 24.64 | 23.91 | 43,460 |
| COCO | 41.27▲ | +1.32 (+3.30%) | 41.41 | 39.815 | 795,858 |
| COE | 46.88▲ | +1.61 (+3.56%) | 47.10 | 44.9496 | 4,252 |
| COF | 203.15▼ | -11.95 (-5.56%) | 216.25 | 200.60 | 7,839,900 |
| COFS | 26.29▼ | -1.51 (-5.43%) | 27.68 | 26.095 | 86,666 |
| COGT | 16.36▼ | -0.21 (-1.27%) | 16.755 | 15.94 | 1,601,460 |
| COHR | 115.96▲ | +5.55 (+5.03%) | 117.95 | 112.32 | 3,365,500 |
| COHU | 22.28▼ | -0.41 (-1.81%) | 22.94 | 22.20 | 733,941 |
| COIG | 34.8391▼ | -1.2955 (-3.59%) | 37.33 | 34.46 | 38,606 |
| COIN | 330.25▼ | -6.05 (-1.80%) | 342.6999 | 328.71 | 7,611,886 |
| COKE | 130.59▲ | +3.72 (+2.93%) | 130.89 | 126.68 | 558,845 |
| COLB | 24.07▼ | -2.07 (-7.92%) | 26.045 | 23.825 | 7,614,903 |
| COLL | 33.21▲ | +0.33 (+1.00%) | 33.555 | 32.4348 | 427,064 |
| COLM | 50.84▼ | -0.15 (-0.29%) | 51.18 | 50.275 | 493,637 |
| COLO | 33.62▲ | +0.41 (+1.23%) | 33.79 | 33.31 | 17,800 |
| COM | 29.2868▲ | +0.0485 (+0.17%) | 29.37 | 29.23 | 29,521 |
| COMB | 22.1201▲ | +0.1401 (+0.64%) | 22.18 | 22.04 | 22,949 |
| COMM | 15.49▼ | -0.05 (-0.32%) | 15.865 | 15.345 | 3,498,255 |
| COMT | 26.34▼ | -0.075 (-0.28%) | 26.5729 | 26.28 | 83,996 |
| CON | 19.90▼ | -0.40 (-1.97%) | 20.435 | 19.84 | 715,953 |
| CONI | 41.23▲ | +1.42 (+3.57%) | 41.5787 | 38.37 | 393,450 |
| CONL | 35.05▼ | -1.33 (-3.66%) | 37.7066 | 34.73 | 5,654,493 |
| COO | 71.56▲ | +2.80 (+4.07%) | 72.16 | 68.49 | 5,394,412 |
| COP | 86.91▼ | -0.83 (-0.95%) | 88.43 | 85.60 | 7,815,600 |
| COPJ | 36.90▼ | -1.08 (-2.84%) | 38.23 | 36.65 | 42,400 |
| COPP | 29.90▼ | -0.34 (-1.12%) | 30.49 | 29.73 | 55,135 |
| COPX | 62.62▼ | -0.86 (-1.35%) | 63.43 | 62.15 | 1,728,800 |
| COR | 319.40▼ | -0.21 (-0.07%) | 321.87 | 318.10 | 1,399,200 |
| CORN | 17.51▲ | +0.09 (+0.52%) | 17.56 | 17.38 | 40,600 |
| CORO | 30.561▲ | +0.1105 (+0.36%) | 30.65 | 30.54 | 4,700 |
| CORP | 99.29▲ | +0.18 (+0.18%) | 99.34 | 98.98 | 45,300 |
| CORT | 79.47▲ | +2.66 (+3.46%) | 79.58 | 76.34 | 1,211,792 |
| CORZ | 19.67▼ | -0.27 (-1.35%) | 20.36 | 19.10 | 22,911,721 |
| COSO | 21.30▼ | -0.20 (-0.93%) | 22.175 | 21.19 | 11,200 |
| COST | 925.62▼ | -29.37 (-3.08%) | 957.90 | 921.16 | 2,715,400 |
| COWG | 35.79▼ | -0.10 (-0.28%) | 36.20 | 35.54 | 835,800 |
| COWS | 31.061▼ | -0.3499 (-1.11%) | 31.49 | 30.886 | 1,400 |
| CP | 75.47▼ | -1.27 (-1.65%) | 77.08 | 74.75 | 2,795,300 |
| CPA | 125.07▼ | -2.38 (-1.87%) | 128.23 | 123.42 | 180,800 |
| CPAG | 102.613▲ | +0.358 (+0.35%) | 102.63 | 102.25 | 4,000 |
| CPAI | 39.456▼ | -0.104 (-0.26%) | 39.8411 | 39.40 | 66,141 |
| CPAY | 277.50▼ | -10.28 (-3.57%) | 289.46 | 270.99 | 571,067 |
| CPB | 30.71▲ | +0.56 (+1.86%) | 30.98 | 30.15 | 4,792,200 |
| CPBI | 15.99▼ | -0.22 (-1.36%) | 16.155 | 15.99 | 16,562 |
| CPER | 30.84▲ | +0.10 (+0.33%) | 30.98 | 30.64 | 506,500 |
| CPF | 27.59▼ | -1.51 (-5.19%) | 28.81 | 27.38 | 151,800 |
| CPHY | 50.521▼ | -0.1499 (-0.30%) | 50.66 | 50.48 | 9,300 |
| CPII | 19.141▼ | -0.044 (-0.23%) | 19.17 | 19.11 | 994 |
| CPK | 133.06▲ | +0.49 (+0.37%) | 134.56 | 131.59 | 158,200 |
| CPLB | 21.47▲ | +0.0051 (+0.02%) | 21.52 | 21.44 | 159,100 |
| CPLS | 36.12▲ | +0.12 (+0.33%) | 36.14 | 35.99 | 10,223 |
| CPNG | 31.50▼ | -0.05 (-0.16%) | 32.087 | 31.33 | 4,904,400 |
| CPNJ | 26.6693▼ | -0.0049 (-0.02%) | 26.70 | 26.65 | 15,197 |
| CPNM | 25.6097▲ | +0.0048 (+0.02%) | 25.6097 | 25.6097 | 101 |
| CPNQ | 26.143▼ | -0.0212 (-0.08%) | 26.17 | 26.143 | 100 |
| CPNS | 26.9831▼ | -0.0012 (+0.00%) | 27.00 | 26.9831 | 833 |
| CPRA | 26.1581▼ | -0.0611 (-0.23%) | 26.1581 | 26.1581 | 6 |
| CPRI | 20.71▼ | -0.04 (-0.19%) | 20.90 | 20.44 | 1,401,396 |
| CPRJ | 26.5096▼ | -0.0277 (-0.10%) | 26.531 | 26.471 | 4,197 |
| CPRO | 26.8148▼ | -0.0553 (-0.21%) | 26.8183 | 26.81 | 1,818 |
| CPRT | 44.06▼ | -0.50 (-1.12%) | 44.97 | 43.32 | 7,350,300 |
| CPRX | 20.53▼ | -0.73 (-3.43%) | 21.27 | 20.41 | 1,480,354 |
| CPRY | 26.1807▼ | -0.0985 (-0.37%) | 26.29 | 26.16 | 11,580 |
| CPS | 32.52▼ | -0.55 (-1.66%) | 33.17 | 32.18 | 104,008 |
| CPSA | 26.6378▼ | -0.0109 (-0.04%) | 26.69 | 26.6378 | 254 |
| CPSD | 25.47▼ | -0.0563 (-0.22%) | 25.59 | 25.44 | 106,300 |
| CPSF | 25.13▼ | -0.0349 (-0.14%) | 25.13 | 25.13 | 33 |
| CPSJ | 26.6303▲ | +0.0194 (+0.07%) | 26.64 | 26.61 | 1,893 |
| CPSM | 28.295▲ | +0.0247 (+0.09%) | 28.3074 | 28.27 | 1,485 |
| CPSN | 26.6199▼ | -0.0252 (-0.09%) | 26.66 | 26.6199 | 2,402 |
| CPSO | 26.805▼ | -0.0167 (-0.06%) | 26.85 | 26.7501 | 11,461 |
| CPSP | 25.7351▼ | -0.0198 (-0.08%) | 25.7351 | 25.7351 | 12 |
| CPSR | 24.775▼ | -0.0434 (-0.17%) | 24.775 | 24.775 | 100 |
| CPST | 26.7752▲ | +0.0017 (+0.01%) | 26.82 | 26.72 | 1,419 |
| CPSU | 26.743▼ | -0.017 (-0.06%) | 26.743 | 26.743 | 100 |
| CPSY | 24.662▼ | -0.0231 (-0.09%) | 24.662 | 24.662 | 100 |
| CPT | 101.85▲ | +0.15 (+0.15%) | 102.69 | 101.40 | 871,700 |
| CPXR | 21.35▲ | +0.12 (+0.57%) | 21.47 | 21.08 | 20,718 |
| CPZ | 15.63▲ | +0.06 (+0.39%) | 15.719 | 15.52 | 116,300 |
| CQQQ | 55.33▼ | -0.22 (-0.40%) | 55.67 | 55.11 | 1,737,900 |
| CR | 181.29▲ | +0.48 (+0.27%) | 182.12 | 178.77 | 279,214 |
| CRAI | 181.80▲ | +3.12 (+1.75%) | 181.81 | 177.98 | 67,685 |
| CRAK | 36.4136▲ | +0.1809 (+0.50%) | 36.707 | 36.4136 | 1,941 |
| CRBG | 30.63▼ | -1.53 (-4.76%) | 32.151 | 30.465 | 3,568,098 |
| CRBN | 226.37▼ | -0.82 (-0.36%) | 228.4198 | 225.76 | 4,858 |
| CRBP | 19.05▲ | +1.55 (+8.86%) | 19.06 | 17.135 | 541,695 |
| CRC | 46.91▼ | -1.03 (-2.15%) | 48.48 | 46.62 | 776,379 |
| CRCL | 128.46▼ | -6.02 (-4.48%) | 136.87 | 127.88 | 7,316,400 |