Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOI | 52.51▲ | +0.01 (+0.02%) | 52.5499 | 52.50 | 126,240 |
| CLOU | 19.65▲ | +0.08 (+0.41%) | 19.975 | 19.4601 | 188,567 |
| CLOX | 25.38▲ | +0.03 (+0.12%) | 25.47 | 25.35 | 206,602 |
| CLOZ | 25.52▼ | -0.10 (-0.39%) | 25.73 | 25.47 | 510,978 |
| CLS | 263.46▼ | -1.43 (-0.54%) | 271.73 | 262.13 | 1,129,164 |
| CLSM | 23.259▼ | -0.107 (-0.46%) | 23.47 | 23.259 | 4,794 |
| CLST | 16.42▼ | -0.05 (-0.30%) | 16.58 | 16.41 | 17,379 |
| CLX | 110.68▲ | +1.95 (+1.79%) | 111.51 | 109.51 | 1,674,114 |
| CM | 95.29▼ | -1.60 (-1.65%) | 97.69 | 95.14 | 1,076,482 |
| CMBO | 101.49▲ | +0.02 (+0.02%) | 101.49 | 101.49 | 0 |
| CMBS | 49.01▼ | -0.15 (-0.31%) | 49.1542 | 48.80 | 22,579 |
| CMC | 61.06▼ | -0.72 (-1.17%) | 63.0299 | 60.72 | 1,408,578 |
| CMCL | 25.23▼ | -0.78 (-3.00%) | 26.40 | 25.00 | 256,026 |
| CMCSA | 30.16 | +0.00 (+0.00%) | 30.55 | 30.105 | 20,252,812 |
| CMDB | 15.35▼ | -0.60 (-3.76%) | 15.91 | 15.08 | 52,247 |
| CMDT | 32.19▼ | -0.30 (-0.92%) | 32.22 | 32.025 | 167,300 |
| CMDY | 59.23▼ | -0.33 (-0.55%) | 59.38 | 58.81 | 111,877 |
| CME | 311.40▲ | +0.21 (+0.07%) | 314.39 | 310.87 | 2,253,400 |
| CMF | 57.44▲ | +0.20 (+0.35%) | 57.44 | 57.34 | 475,818 |
| CMG | 32.52▼ | -0.04 (-0.12%) | 33.29 | 32.36 | 20,380,500 |
| CMI | 535.71▼ | -3.04 (-0.56%) | 546.011 | 530.9701 | 671,337 |
| CMP | 21.98▼ | -0.74 (-3.26%) | 22.645 | 21.26 | 685,408 |
| CMPR | 71.05▲ | +1.13 (+1.62%) | 71.79 | 69.75 | 143,264 |
| CMRE | 16.08▼ | -0.12 (-0.74%) | 16.23 | 15.90 | 361,710 |
| CMS | 77.83▲ | +1.05 (+1.37%) | 78.24 | 77.24 | 1,882,862 |
| CMT | 19.32▼ | -0.15 (-0.77%) | 19.78 | 19.03 | 18,790 |
| CMTV | 38.98▲ | +1.05 (+2.77%) | 39.15 | 36.99 | 38,500 |
| CNA | 46.59▲ | +0.06 (+0.13%) | 47.48 | 46.58 | 302,516 |
| CNBS | 23.5003▲ | +0.5263 (+2.29%) | 23.5003 | 23.05 | 7,533 |
| CNC | 34.45▼ | -0.12 (-0.35%) | 34.9684 | 34.18 | 6,296,671 |
| CNEQ | 32.10▼ | -0.19 (-0.59%) | 32.67 | 32.025 | 584,486 |
| CNI | 105.02▲ | +1.17 (+1.13%) | 105.26 | 103.46 | 1,689,900 |
| CNK | 25.78▲ | +0.25 (+0.98%) | 26.31 | 25.265 | 1,905,563 |
| CNL | 15.28▼ | -1.27 (-7.67%) | 16.51 | 15.27 | 78,036 |
| CNM | 48.06▲ | +0.43 (+0.90%) | 48.39 | 46.85 | 2,154,035 |
| CNMD | 37.28▲ | +0.55 (+1.50%) | 37.39 | 36.39 | 397,031 |
| CNO | 39.87▲ | +0.10 (+0.25%) | 40.26 | 39.34 | 620,300 |
| CNOB | 25.53▲ | +0.10 (+0.39%) | 25.84 | 25.14 | 245,885 |
| CNP | 44.01▲ | +0.61 (+1.41%) | 44.07 | 43.63 | 3,408,350 |
| CNQ | 48.44▼ | -0.12 (-0.25%) | 48.8686 | 47.72 | 9,969,207 |
| CNQQ | 22.5063▲ | +0.1192 (+0.53%) | 22.75 | 22.50 | 7,455 |
| CNR | 98.89▼ | -1.15 (-1.15%) | 100.50 | 96.745 | 1,157,834 |
| CNRG | 91.38▼ | -0.14 (-0.15%) | 92.39 | 91.00 | 1,503 |
| CNS | 62.51▲ | +0.07 (+0.11%) | 64.67 | 62.41 | 430,875 |
| CNTA | 26.33▼ | -0.89 (-3.27%) | 27.455 | 25.72 | 1,362,237 |
| CNX | 42.14▲ | +1.03 (+2.51%) | 42.17 | 40.48 | 2,214,828 |
| CNXC | 31.67▼ | -0.05 (-0.16%) | 32.62 | 31.38 | 1,100,195 |
| CNXN | 59.84▼ | -0.56 (-0.93%) | 60.90 | 59.47 | 58,358 |
| CNXT | 45.82▲ | +0.0445 (+0.10%) | 46.59 | 45.82 | 23,949 |
| COAL | 26.74▼ | -0.30 (-1.11%) | 27.48 | 26.45 | 133,981 |
| COCO | 58.35▲ | +0.36 (+0.62%) | 59.73 | 56.43 | 789,002 |
| COE | 19.135▼ | -4.705 (-19.74%) | 23.01 | 19.135 | 12,119 |
| COF | 179.79▲ | +2.34 (+1.32%) | 179.92 | 177.28 | 5,864,658 |
| COFS | 27.25▼ | -0.47 (-1.70%) | 27.97 | 27.00 | 76,839 |
| COGT | 34.00▼ | -1.33 (-3.76%) | 37.10 | 33.905 | 1,629,432 |
| COHN | 17.14▲ | +0.39 (+2.33%) | 17.73 | 16.76 | 11,804 |
| COHR | 242.76▲ | +1.49 (+0.62%) | 251.66 | 241.21 | 3,928,400 |
| COHU | 27.245▼ | -0.235 (-0.86%) | 28.36 | 27.09 | 359,608 |
| COIN | 195.53▲ | +2.30 (+1.19%) | 207.13 | 193.84 | 12,137,120 |
| COKE | 216.91▲ | +7.21 (+3.44%) | 217.00 | 210.00 | 496,424 |
| COLB | 26.23▼ | -0.19 (-0.72%) | 26.86 | 26.14 | 3,076,997 |
| COLL | 34.50▼ | -0.50 (-1.43%) | 35.27 | 34.39 | 413,490 |
| COLM | 55.25▲ | +0.30 (+0.55%) | 55.40 | 54.62 | 512,700 |
| COLO | 37.41▼ | -0.74 (-1.94%) | 38.38 | 37.095 | 137,899 |
| COM | 33.97▼ | -0.02 (-0.06%) | 33.9875 | 33.7501 | 26,548 |
| COMB | 26.08▼ | -0.11 (-0.42%) | 26.13 | 25.86 | 28,455 |
| COMT | 32.95▼ | -0.02 (-0.06%) | 33.04 | 32.425 | 499,500 |
| CON | 22.37▲ | +0.44 (+2.01%) | 22.37 | 21.84 | 783,200 |
| CONI | 53.96▼ | -1.34 (-2.42%) | 54.87 | 47.63 | 215,078 |
| CONY | 29.89▲ | +0.35 (+1.18%) | 31.09 | 29.67 | 249,500 |
| COO | 69.92▼ | -1.60 (-2.24%) | 72.10 | 69.835 | 1,918,401 |
| COP | 121.89▲ | +1.63 (+1.36%) | 122.26 | 119.24 | 10,883,561 |
| COPJ | 39.70▼ | -2.13 (-5.09%) | 42.14 | 39.5623 | 170,156 |
| COPP | 35.32▼ | -1.91 (-5.13%) | 37.0536 | 35.16 | 229,669 |
| COPX | 76.39▼ | -3.35 (-4.20%) | 80.00 | 76.1202 | 4,237,442 |
| COPZ | 15.6521▼ | -1.5088 (-8.79%) | 17.23 | 15.635 | 20,624 |
| COR | 349.95▼ | -2.70 (-0.77%) | 356.077 | 348.92 | 1,026,602 |
| CORB | 29.645▼ | -0.025 (-0.08%) | 29.65 | 29.64 | 42,187 |
| CORN | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.33 | 1,117,418 |
| CORO | 31.95▼ | -0.285 (-0.88%) | 32.64 | 31.92 | 13,820,121 |
| CORP | 96.435▼ | -0.325 (-0.34%) | 96.935 | 96.36 | 1,742,414 |
| CORT | 32.15▼ | -0.24 (-0.74%) | 33.12 | 31.81 | 1,018,380 |
| CORZ | 16.49▲ | +0.25 (+1.54%) | 16.875 | 16.195 | 10,178,280 |
| COSO | 23.90▼ | -0.01 (-0.04%) | 24.49 | 23.85 | 62,455 |
| COST | 1,008.43▲ | +5.11 (+0.51%) | 1,012.83 | 1,002.00 | 1,469,672 |
| COTG | 15.3521▲ | +0.0921 (+0.60%) | 15.49 | 15.24 | 9,202 |
| COWG | 33.8553▼ | -0.0696 (-0.21%) | 34.345 | 33.74 | 376,726 |
| COWS | 32.9989▲ | +0.1039 (+0.32%) | 33.1898 | 32.90 | 1,957 |
| CP | 81.36▲ | +0.19 (+0.23%) | 81.76 | 80.61 | 2,039,381 |
| CPA | 110.38▼ | -2.06 (-1.83%) | 113.4109 | 108.04 | 765,532 |
| CPAG | 101.9284▼ | -0.1084 (-0.11%) | 102.25 | 101.89 | 1,971 |
| CPAI | 41.58▼ | -0.28 (-0.67%) | 42.36 | 41.4562 | 28,763 |
| CPAY | 317.53▼ | -4.03 (-1.25%) | 325.32 | 316.60 | 826,887 |
| CPB | 21.71▲ | +0.06 (+0.28%) | 22.195 | 21.705 | 9,648,326 |
| CPBI | 17.52▼ | -0.03 (-0.17%) | 17.63 | 17.50 | 9,249 |
| CPER | 34.82▼ | -0.75 (-2.11%) | 35.58 | 34.768 | 863,830 |
| CPF | 30.62▼ | -0.24 (-0.78%) | 31.13 | 30.355 | 204,454 |
| CPHC | 15.72▲ | +0.22 (+1.42%) | 15.72 | 15.5356 | 727 |
| CPHY | 50.8048▼ | -0.0878 (-0.17%) | 50.8048 | 50.8048 | 129 |
| CPII | 19.18▼ | -0.045 (-0.23%) | 19.18 | 19.18 | 100 |