Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 25.727▼ | -0.088 (-0.34%) | 25.785 | 25.72 | 1,500 |
| CPSM | 27.685▼ | -0.028 (-0.10%) | 27.70 | 27.68 | 5,100 |
| CPSN | 25.795▼ | -0.055 (-0.21%) | 25.795 | 25.795 | 0 |
| CPSO | 25.955▼ | -0.06 (-0.23%) | 25.97 | 25.955 | 100 |
| CPSP | 25.10▼ | -0.09 (-0.36%) | 25.12 | 25.10 | 800 |
| CPSR | 24.095▼ | -0.017 (-0.07%) | 24.095 | 24.095 | 100 |
| CPST | 25.809▼ | -0.074 (-0.29%) | 25.83 | 25.80 | 400 |
| CPSU | 26.059▼ | -0.037 (-0.14%) | 26.11 | 26.03 | 15,800 |
| CPSY | 23.88▼ | -0.07 (-0.29%) | 23.89 | 23.88 | 100 |
| CPT | 116.12▼ | -2.37 (-2.00%) | 118.27 | 115.08 | 696,900 |
| CPXR | 22.43▼ | -0.8289 (-3.56%) | 22.43 | 22.43 | 100 |
| CPZ | 16.03▲ | +0.08 (+0.50%) | 16.15 | 15.931 | 58,800 |
| CQQQ | 42.33▼ | -0.92 (-2.13%) | 42.62 | 42.22 | 139,827 |
| CR | 181.44▼ | -5.39 (-2.88%) | 186.18 | 180.26 | 288,671 |
| CRAI | 180.68▼ | -4.11 (-2.22%) | 184.22 | 180.68 | 104,412 |
| CRAK | 31.8604▲ | +0.0219 (+0.07%) | 32.02 | 31.70 | 8,291 |
| CRBG | 32.05▼ | -0.98 (-2.97%) | 32.83 | 31.88 | 2,637,849 |
| CRBN | 205.91▼ | -2.54 (-1.22%) | 207.0813 | 205.84 | 11,215 |
| CRC | 47.27▲ | +1.01 (+2.18%) | 48.05 | 46.20 | 887,370 |
| CRCL | 133.56▲ | +27.02 (+25.36%) | 134.72 | 108.80 | 33,761,500 |
| CRDO | 73.49▼ | -0.85 (-1.14%) | 76.4399 | 72.03 | 4,562,675 |
| CRDT | 24.35▼ | -0.071 (-0.29%) | 24.42 | 24.35 | 12,500 |
| CRED | 21.6315▼ | -0.1985 (-0.91%) | 21.6315 | 21.6315 | 7 |
| CRH | 90.04▼ | -2.57 (-2.78%) | 91.39 | 89.69 | 2,528,086 |
| CRI | 31.14▼ | -0.78 (-2.44%) | 32.26 | 30.8576 | 1,700,458 |
| CRK | 25.33▼ | -0.29 (-1.13%) | 26.16 | 24.15 | 2,511,700 |
| CRL | 149.45▼ | -2.44 (-1.61%) | 152.64 | 148.62 | 699,400 |
| CRM | 258.40▼ | -8.51 (-3.19%) | 265.70 | 258.00 | 7,648,000 |
| CRMT | 49.17▼ | -0.83 (-1.66%) | 51.69 | 48.74 | 336,353 |
| CRNX | 31.77▼ | -0.40 (-1.24%) | 32.13 | 31.18 | 557,240 |
| CROX | 97.49▼ | -6.17 (-5.95%) | 102.42 | 96.75 | 1,738,324 |
| CRPT | 20.35▼ | -0.247 (-1.20%) | 20.562 | 20.079 | 46,800 |
| CRS | 248.72▲ | +0.26 (+0.10%) | 250.16 | 242.99 | 648,000 |
| CRSP | 41.36▲ | +0.08 (+0.19%) | 41.7399 | 40.00 | 2,019,707 |
| CRTC | 33.01▼ | -0.2875 (-0.86%) | 33.34 | 33.01 | 4,000 |
| CRTO | 24.15▼ | -1.47 (-5.74%) | 25.48 | 24.00 | 435,536 |
| CRUS | 100.88▼ | -1.83 (-1.78%) | 102.55 | 100.75 | 353,042 |
| CRVL | 105.07▼ | -0.77 (-0.73%) | 106.16 | 104.06 | 141,618 |
| CRWD | 480.62▼ | -1.11 (-0.23%) | 485.4949 | 473.06 | 2,610,680 |
| CRWL | 38.04▼ | -0.24 (-0.63%) | 38.88 | 37.00 | 141,900 |
| CRWV | 147.19▼ | -1.78 (-1.19%) | 154.50 | 142.50 | 16,451,300 |
| CSB | 54.58▼ | -0.98 (-1.76%) | 55.30 | 54.48 | 20,210 |
| CSCO | 64.09▼ | -1.01 (-1.55%) | 64.725 | 63.93 | 14,634,981 |
| CSD | 80.047▼ | -1.4198 (-1.74%) | 80.5051 | 79.9301 | 1,124 |
| CSGP | 81.16▼ | -1.21 (-1.47%) | 82.00 | 80.53 | 2,666,740 |
| CSGS | 63.07▼ | -1.99 (-3.06%) | 64.91 | 63.00 | 183,351 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.85 | 49.75 | 143,200 |
| CSHP | 99.57▲ | +0.06 (+0.06%) | 99.59 | 99.57 | 1,400 |
| CSL | 356.94▼ | -9.93 (-2.71%) | 363.49 | 354.40 | 377,755 |
| CSMD | 30.53▼ | -0.32 (-1.04%) | 30.825 | 30.4944 | 27,957 |
| CSNR | 26.921▲ | +0.294 (+1.10%) | 26.93 | 26.74 | 7,000 |
| CSPF | 25.32▼ | -0.01 (-0.04%) | 25.35 | 25.28 | 9,900 |
| CSQ | 17.38▼ | -0.21 (-1.19%) | 17.60 | 17.34 | 144,700 |
| CSR | 63.52▼ | -1.23 (-1.90%) | 65.15 | 63.08 | 58,503 |
| CSRE | 25.82▼ | -0.20 (-0.77%) | 25.943 | 25.67 | 49,400 |
| CSTL | 18.75▼ | -0.07 (-0.37%) | 18.99 | 17.9645 | 516,146 |
| CSV | 43.93▼ | -1.02 (-2.27%) | 44.50 | 43.83 | 66,500 |
| CSWC | 20.65▼ | -0.87 (-4.04%) | 20.80 | 20.53 | 657,512 |
| CSX | 32.12▼ | -0.27 (-0.83%) | 32.475 | 32.025 | 9,032,825 |
| CTA | 27.93▼ | -0.21 (-0.75%) | 28.30 | 27.842 | 183,700 |
| CTAS | 221.98▼ | -1.59 (-0.71%) | 224.785 | 221.45 | 1,253,128 |
| CTBI | 50.55▼ | -1.64 (-3.14%) | 51.10 | 50.4501 | 48,511 |
| CTEV | 37.11▼ | -0.64 (-1.70%) | 38.12 | 36.42 | 47,700 |
| CTEX | 20.767▲ | +0.1944 (+0.94%) | 20.767 | 20.767 | 100 |
| CTGO | 20.26▼ | -0.24 (-1.17%) | 20.70 | 20.08 | 79,100 |
| CTO | 18.00▼ | -0.47 (-2.54%) | 18.42 | 17.89 | 301,400 |
| CTRA | 26.70▲ | +0.56 (+2.14%) | 26.73 | 25.52 | 10,274,534 |
| CTRE | 28.81▼ | -0.20 (-0.69%) | 29.25 | 28.67 | 899,300 |
| CTRI | 21.98▼ | -0.54 (-2.40%) | 22.40 | 21.87 | 322,400 |
| CTRN | 30.18▼ | -1.89 (-5.89%) | 31.8918 | 30.13 | 89,214 |
| CTS | 41.17▼ | -1.38 (-3.24%) | 42.10 | 41.06 | 116,500 |
| CTSH | 78.95▼ | -1.51 (-1.88%) | 80.005 | 78.755 | 2,469,269 |
| CTVA | 72.43▼ | -0.09 (-0.12%) | 72.91 | 71.93 | 3,344,800 |
| CUBE | 43.00▼ | -0.36 (-0.83%) | 43.22 | 42.71 | 1,241,151 |
| CUBI | 50.35▼ | -1.55 (-2.99%) | 51.11 | 50.06 | 250,900 |
| CUK | 20.28▼ | -1.05 (-4.92%) | 20.68 | 20.05 | 4,021,000 |
| CURB | 22.45▼ | -0.28 (-1.23%) | 22.58 | 22.24 | 504,900 |
| CURE | 80.75▼ | -1.31 (-1.60%) | 82.8999 | 80.289 | 91,011 |
| CUT | 30.0577▼ | -0.6276 (-2.05%) | 30.35 | 30.0577 | 2,728 |
| CUZ | 30.07▼ | -0.33 (-1.09%) | 30.38 | 29.79 | 1,212,200 |
| CVBF | 18.54▼ | -0.40 (-2.11%) | 18.78 | 18.44 | 548,960 |
| CVCO | 396.53▼ | -19.41 (-4.67%) | 412.735 | 393.53 | 267,994 |
| CVEO | 22.26▼ | -0.24 (-1.07%) | 22.505 | 22.12 | 127,889 |
| CVGW | 27.66▼ | -0.02 (-0.07%) | 27.9099 | 26.90 | 646,999 |
| CVI | 26.95▲ | +1.27 (+4.95%) | 27.00 | 25.54 | 952,300 |
| CVIE | 64.183▼ | -0.921 (-1.41%) | 65.75 | 64.14 | 6,000 |
| CVLC | 73.558▼ | -1.008 (-1.35%) | 74.29 | 73.533 | 6,900 |
| CVLG | 22.76▼ | -0.45 (-1.94%) | 23.19 | 22.75 | 180,978 |
| CVLT | 184.62▼ | -1.47 (-0.79%) | 186.8526 | 180.93 | 371,787 |
| CVMC | 59.01▼ | -0.84 (-1.40%) | 59.49 | 58.94 | 6,300 |
| CVNA | 297.03▼ | -21.92 (-6.87%) | 313.00 | 295.39 | 6,605,800 |
| CVNX | 16.88▼ | -2.69 (-13.75%) | 18.64 | 16.64 | 35,600 |
| CVNY | 40.49▼ | -2.72 (-6.29%) | 42.28 | 40.23 | 110,800 |
| CVRD | 18.5668▼ | -0.215 (-1.14%) | 18.5668 | 18.5668 | 250 |
| CVRT | 30.657▼ | -0.3274 (-1.06%) | 30.69 | 30.5967 | 615 |
| CVS | 67.46▲ | +1.11 (+1.67%) | 67.77 | 66.10 | 7,561,700 |
| CVSB | 50.665▼ | -0.06 (-0.12%) | 50.71 | 50.62 | 11,300 |
| CVSE | 68.334▼ | -1.081 (-1.56%) | 68.334 | 68.334 | 100 |
| CVX | 145.91▲ | +0.94 (+0.65%) | 147.60 | 144.54 | 14,148,022 |
| CVY | 25.7756▼ | -0.1038 (-0.40%) | 25.8854 | 25.76 | 3,452 |