Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLS | 306.50▼ | -44.91 (-12.78%) | 342.285 | 304.01 | 4,729,954 |
| CLSM | 23.4408▼ | -0.2662 (-1.12%) | 23.51 | 23.36 | 5,703 |
| CLST | 15.268▼ | -0.032 (-0.21%) | 15.268 | 15.268 | 494 |
| CLW | 17.90▼ | -0.20 (-1.10%) | 18.281 | 17.8401 | 70,522 |
| CLX | 104.01▲ | +1.18 (+1.15%) | 104.8614 | 103.25 | 1,235,224 |
| CM | 92.86▲ | +0.20 (+0.22%) | 93.11 | 92.18 | 451,147 |
| CMA | 89.46▼ | -0.42 (-0.47%) | 90.095 | 88.75 | 1,304,681 |
| CMBO | 100.525▲ | +0.03 (+0.03%) | 100.525 | 100.525 | 1 |
| CMBS | 49.075▼ | -0.035 (-0.07%) | 49.34 | 48.81 | 43,929 |
| CMC | 70.56▼ | -0.80 (-1.12%) | 71.655 | 69.96 | 712,282 |
| CMCL | 25.55▼ | -0.03 (-0.12%) | 26.3499 | 25.10 | 368,040 |
| CMCO | 17.87▼ | -0.15 (-0.83%) | 18.15 | 17.70 | 178,903 |
| CMCSA | 27.23▼ | -0.37 (-1.34%) | 27.85 | 27.18 | 28,912,084 |
| CMDB | 16.04▼ | -0.12 (-0.74%) | 16.37 | 16.02 | 26,591 |
| CMDT | 27.6201▼ | -0.3099 (-1.11%) | 27.7298 | 27.58 | 54,839 |
| CMDY | 54.67▼ | -0.62 (-1.12%) | 55.39 | 54.52 | 28,066 |
| CME | 273.55▲ | +1.145 (+0.42%) | 273.77 | 271.20 | 1,444,193 |
| CMF | 57.33▼ | -0.03 (-0.05%) | 57.34 | 57.28 | 500,556 |
| CMG | 36.14▲ | +1.27 (+3.64%) | 36.3799 | 35.165 | 27,991,588 |
| CMGG | 19.2847▲ | +1.2797 (+7.11%) | 19.41 | 18.745 | 2,812 |
| CMI | 510.05▼ | -13.36 (-2.55%) | 525.48 | 504.1001 | 1,070,364 |
| CMP | 17.35▼ | -0.35 (-1.98%) | 18.01 | 17.15 | 451,846 |
| CMPO | 20.22▼ | -0.25 (-1.22%) | 21.0401 | 20.0401 | 860,032 |
| CMPR | 74.62▲ | +0.73 (+0.99%) | 75.77 | 73.63 | 153,194 |
| CMRE | 15.61▼ | -0.32 (-2.01%) | 15.93 | 15.48 | 543,682 |
| CMS | 69.84▲ | +0.10 (+0.14%) | 70.39 | 69.585 | 2,347,227 |
| CMT | 20.47▼ | -0.22 (-1.06%) | 20.84 | 19.93 | 37,154 |
| CNA | 46.57▲ | +0.19 (+0.41%) | 46.75 | 46.40 | 357,485 |
| CNBS | 34.82▲ | +12.293 (+54.57%) | 35.24 | 27.75 | 222,862 |
| CNC | 40.85▲ | +0.39 (+0.96%) | 41.74 | 40.64 | 6,310,826 |
| CNEQ | 34.19▼ | -1.11 (-3.14%) | 35.14 | 34.0101 | 127,594 |
| CNI | 97.89▼ | -0.07 (-0.07%) | 98.58 | 97.52 | 1,012,800 |
| CNK | 24.65▼ | -0.40 (-1.60%) | 25.205 | 24.41 | 3,224,658 |
| CNM | 56.09▼ | -0.70 (-1.23%) | 57.08 | 55.60 | 2,070,776 |
| CNMD | 40.83▲ | +0.98 (+2.46%) | 41.16 | 39.51 | 718,551 |
| CNNE | 16.85▼ | -0.25 (-1.46%) | 17.215 | 16.81 | 568,136 |
| CNO | 41.24▲ | +0.10 (+0.24%) | 41.37 | 41.06 | 479,720 |
| CNOB | 27.65▲ | +0.25 (+0.91%) | 27.73 | 27.15 | 305,501 |
| CNP | 37.84▲ | +0.51 (+1.37%) | 37.86 | 37.43 | 4,222,844 |
| CNQ | 32.99▼ | -0.15 (-0.45%) | 33.075 | 32.5845 | 5,599,986 |
| CNQQ | 23.415▼ | -0.099 (-0.42%) | 23.73 | 23.31 | 23,745 |
| CNR | 84.99▼ | -2.52 (-2.88%) | 88.0699 | 83.66 | 474,382 |
| CNRG | 93.9508▼ | -5.9592 (-5.96%) | 99.89 | 93.45 | 17,319 |
| CNS | 62.54▼ | -0.09 (-0.14%) | 63.16 | 62.135 | 181,188 |
| CNTA | 26.51▼ | -0.67 (-2.47%) | 27.67 | 25.59 | 2,412,437 |
| CNX | 38.49▼ | -1.71 (-4.25%) | 40.61 | 38.35 | 2,907,244 |
| CNXC | 39.57▲ | +0.04 (+0.10%) | 40.02 | 39.23 | 646,386 |
| CNXN | 60.28▼ | -1.01 (-1.65%) | 61.40 | 60.10 | 96,700 |
| CNXT | 43.3538▼ | -0.1062 (-0.24%) | 43.96 | 43.345 | 10,154 |
| COAL | 22.8011▼ | -0.3189 (-1.38%) | 23.1409 | 22.61 | 9,935 |
| COCO | 54.56▲ | +0.23 (+0.42%) | 54.8399 | 53.91 | 408,125 |
| COE | 36.45▼ | -0.175 (-0.48%) | 36.45 | 34.8893 | 22,025 |
| COEP | 15.13▼ | -1.11 (-6.83%) | 16.59 | 15.13 | 87,003 |
| COF | 237.87▼ | -1.42 (-0.59%) | 241.24 | 236.01 | 2,905,414 |
| COFS | 31.90▼ | -0.06 (-0.19%) | 32.21 | 31.72 | 128,967 |
| COGT | 42.11▲ | +2.07 (+5.17%) | 42.24 | 39.26 | 2,834,217 |
| COHN | 19.0183▼ | -1.1817 (-5.85%) | 20.25 | 18.02 | 64,984 |
| COHR | 178.34▼ | -20.16 (-10.16%) | 196.0358 | 176.63 | 6,697,711 |
| COHU | 23.88▼ | -1.03 (-4.13%) | 24.685 | 23.67 | 487,968 |
| COIG | 20.5914▼ | -0.2846 (-1.36%) | 22.14 | 19.98 | 40,577 |
| COIN | 267.46▼ | -1.56 (-0.58%) | 278.20 | 263.16 | 8,180,316 |
| COKE | 165.78▲ | +4.82 (+2.99%) | 166.363 | 161.55 | 489,825 |
| COLB | 29.24▼ | -0.02 (-0.07%) | 29.46 | 29.05 | 2,209,349 |
| COLL | 48.63▲ | +0.27 (+0.56%) | 48.965 | 47.855 | 369,386 |
| COLM | 57.18▼ | -0.10 (-0.17%) | 58.47 | 56.82 | 470,126 |
| COLO | 37.77▲ | +0.31 (+0.83%) | 37.87 | 37.4534 | 47,265 |
| COM | 29.51▼ | -0.26 (-0.87%) | 29.75 | 29.475 | 22,063 |
| COMB | 22.80▼ | -0.243 (-1.05%) | 23.05 | 22.80 | 119,972 |
| COMM | 19.44▼ | -1.11 (-5.40%) | 20.53 | 19.16 | 3,466,233 |
| COMT | 26.66▼ | -0.23 (-0.86%) | 26.86 | 26.60 | 109,559 |
| CON | 19.87▼ | -0.01 (-0.05%) | 20.19 | 19.73 | 788,069 |
| CONI | 50.49▲ | +0.48 (+0.96%) | 52.14 | 46.54 | 198,711 |
| CONL | 20.85▼ | -0.26 (-1.23%) | 22.50 | 20.18 | 4,884,240 |
| CONX | 25.273▼ | -0.335 (-1.31%) | 26.90 | 25.086 | 4,045 |
| CONY | 46.22▼ | -0.24 (-0.52%) | 47.58 | 45.57 | 653,277 |
| COO | 82.08▼ | -0.03 (-0.04%) | 82.92 | 81.54 | 3,308,543 |
| COP | 95.54▼ | -1.17 (-1.21%) | 97.64 | 95.24 | 5,622,758 |
| COPJ | 40.39▼ | -0.27 (-0.66%) | 41.26 | 39.58 | 97,936 |
| COPP | 32.89▼ | -0.515 (-1.54%) | 33.8599 | 32.4765 | 39,714 |
| COPX | 68.14▼ | -1.01 (-1.46%) | 70.41 | 67.44 | 2,506,946 |
| COR | 346.00▲ | +1.50 (+0.44%) | 347.829 | 342.54 | 1,368,375 |
| CORB | 29.90▼ | -0.08 (-0.27%) | 29.91 | 29.87 | 292,940 |
| CORN | 17.75▼ | -0.15 (-0.84%) | 17.915 | 17.75 | 25,118 |
| CORO | 31.0692▼ | -0.2568 (-0.82%) | 31.38 | 31.03 | 5,329 |
| CORP | 97.87▼ | -0.36 (-0.37%) | 97.945 | 97.7811 | 46,386 |
| CORT | 87.99▲ | +0.86 (+0.99%) | 88.73 | 86.13 | 1,029,149 |
| CORZ | 16.53▼ | -0.87 (-5.00%) | 17.68 | 16.32 | 12,505,571 |
| COSO | 23.98 | +0.00 (+0.00%) | 24.475 | 23.55 | 130,294 |
| COST | 884.47▼ | -0.01 (+0.00%) | 888.25 | 867.12 | 4,696,363 |
| COWG | 35.22▼ | -0.83 (-2.30%) | 36.04 | 35.115 | 604,906 |
| COWS | 33.7166▼ | -0.2304 (-0.68%) | 34.20 | 33.7164 | 6,926 |
| CP | 75.17▼ | -0.07 (-0.09%) | 75.75 | 74.69 | 1,187,882 |
| CPA | 119.97▲ | +1.53 (+1.29%) | 121.20 | 118.68 | 301,217 |
| CPAG | 101.9125▼ | -0.2875 (-0.28%) | 101.92 | 101.8897 | 1,753 |
| CPAI | 40.2138▼ | -1.0512 (-2.55%) | 40.90 | 40.2138 | 15,448 |
| CPAY | 316.09▼ | -0.21 (-0.07%) | 319.56 | 313.35 | 455,651 |
| CPB | 28.74▲ | +0.31 (+1.09%) | 28.95 | 28.50 | 7,234,559 |
| CPBI | 16.45▲ | +0.08 (+0.49%) | 16.45 | 16.425 | 3,357 |
| CPER | 32.83▼ | -0.78 (-2.32%) | 33.818 | 32.40 | 732,661 |
| CPF | 32.33▲ | +0.14 (+0.43%) | 32.53 | 32.02 | 152,309 |