Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGVV | 30.5787▲ | +0.3487 (+1.15%) | 30.60 | 30.26 | 67,437 |
| CGW | 62.9348▲ | +0.4648 (+0.74%) | 63.06 | 62.77 | 30,068 |
| CGXU | 34.86▲ | +0.23 (+0.66%) | 35.01 | 34.44 | 780,395 |
| CHAT | 93.14▲ | +0.71 (+0.77%) | 94.255 | 91.27 | 476,611 |
| CHAU | 23.40▲ | +0.35 (+1.52%) | 23.52 | 23.345 | 96,459 |
| CHCI | 15.61▼ | -0.59 (-3.64%) | 16.465 | 15.61 | 21,781 |
| CHCO | 130.76▲ | +2.22 (+1.73%) | 131.10 | 129.11 | 112,509 |
| CHCT | 17.91▲ | +0.04 (+0.22%) | 18.09 | 17.90 | 74,662 |
| CHD | 97.56▲ | +0.48 (+0.49%) | 97.64 | 96.13 | 1,015,825 |
| CHDN | 86.94▼ | -0.13 (-0.15%) | 87.55 | 86.28 | 645,691 |
| CHE | 419.31▼ | -1.56 (-0.37%) | 422.64 | 415.63 | 123,057 |
| CHEF | 90.75▲ | +0.99 (+1.10%) | 92.10 | 89.575 | 466,776 |
| CHGX | 33.0006▲ | +0.2866 (+0.88%) | 33.11 | 32.63 | 12,512 |
| CHH | 109.56▲ | +2.15 (+2.00%) | 111.0298 | 108.37 | 752,199 |
| CHIQ | 17.83▲ | +0.23 (+1.31%) | 17.83 | 17.6913 | 15,302 |
| CHKP | 124.06▲ | +0.94 (+0.76%) | 125.952 | 121.25 | 973,083 |
| CHMG | 72.505▲ | +0.095 (+0.13%) | 73.325 | 72.06 | 30,267 |
| CHPS | 96.40▲ | +1.6776 (+1.77%) | 96.80 | 93.94 | 35,149 |
| CHPX | 100.89▲ | +0.72 (+0.72%) | 101.93 | 98.44 | 105,696 |
| CHPY | 82.65▲ | +0.87 (+1.06%) | 83.95 | 81.2235 | 1,180,063 |
| CHRD | 135.34▲ | +1.60 (+1.20%) | 137.17 | 132.095 | 471,669 |
| CHRI | 88.0132▲ | +0.4356 (+0.50%) | 88.16 | 87.93 | 654 |
| CHRN | 18.36▲ | +0.95 (+5.46%) | 19.23 | 17.37 | 261,466 |
| CHRW | 193.74▲ | +2.63 (+1.38%) | 195.00 | 191.77 | 964,160 |
| CHT | 46.09▲ | +0.09 (+0.20%) | 46.21 | 45.71 | 105,898 |
| CHTR | 145.82▲ | +6.68 (+4.80%) | 146.01 | 138.00 | 3,227,810 |
| CHWY | 19.31▲ | +0.54 (+2.88%) | 19.415 | 18.2199 | 11,470,797 |
| CHYM | 16.70▼ | -0.55 (-3.19%) | 17.405 | 16.40 | 3,761,062 |
| CI | 298.00▲ | +3.16 (+1.07%) | 299.27 | 295.48 | 1,013,607 |
| CIB | 80.20▼ | -0.63 (-0.78%) | 82.535 | 80.091 | 360,361 |
| CIBR | 85.33▼ | -0.14 (-0.16%) | 85.91 | 84.04 | 1,301,222 |
| CIEN | 445.98▲ | +0.76 (+0.17%) | 458.47 | 440.71 | 2,170,876 |
| CIFR | 24.505▲ | +1.875 (+8.29%) | 25.36 | 23.015 | 24,876,872 |
| CIGI | 97.39▲ | +0.28 (+0.29%) | 98.90 | 96.05 | 95,257 |
| CII | 24.42▲ | +0.14 (+0.58%) | 24.4799 | 24.10 | 59,311 |
| CINF | 169.01▲ | +0.71 (+0.42%) | 169.83 | 166.80 | 585,608 |
| CIVB | 27.21▲ | +0.46 (+1.72%) | 27.24 | 26.87 | 69,631 |
| CIX | 25.77▲ | +1.54 (+6.36%) | 25.77 | 23.9322 | 3,016 |
| CL | 89.45▲ | +0.06 (+0.07%) | 90.065 | 88.58 | 2,851,072 |
| CLBK | 20.70▼ | -0.03 (-0.14%) | 20.90 | 20.68 | 270,246 |
| CLCG | 28.4296▲ | +0.1578 (+0.56%) | 28.4296 | 28.34 | 681 |
| CLCV | 30.39▲ | +0.35 (+1.17%) | 30.40 | 30.37 | 2,766 |
| CLDX | 31.27▲ | +1.31 (+4.37%) | 31.41 | 29.94 | 599,519 |
| CLFD | 39.43▼ | -0.56 (-1.40%) | 42.1599 | 39.22 | 237,794 |
| CLH | 287.78▲ | +1.00 (+0.35%) | 289.34 | 284.64 | 520,171 |
| CLIM | 26.9029▲ | +0.1429 (+0.53%) | 26.98 | 26.895 | 259 |
| CLIP | 100.19▲ | +0.04 (+0.04%) | 100.20 | 100.19 | 151,668 |
| CLIX | 54.377▼ | -0.1648 (-0.30%) | 54.377 | 54.377 | 100 |
| CLMB | 22.64▼ | -0.56 (-2.41%) | 23.56 | 21.82 | 142,432 |
| CLMT | 34.42▼ | -0.50 (-1.43%) | 35.78 | 34.27 | 656,681 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.875 | 51.84 | 503,601 |
| CLOB | 50.4447▼ | -0.0172 (-0.03%) | 50.52 | 50.40 | 6,910 |
| CLOC | 25.07▲ | +0.025 (+0.10%) | 25.08 | 25.06 | 3,607 |
| CLOD | 30.7747▼ | -0.108 (-0.35%) | 30.7747 | 30.7747 | 122 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.88 | 52.83 | 99,129 |
| CLOO | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 0 |
| CLOU | 22.70▼ | -0.05 (-0.22%) | 22.83 | 22.25 | 234,093 |
| CLOX | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.54 | 267,543 |
| CLOZ | 26.37▲ | +0.01 (+0.04%) | 26.41 | 26.31 | 371,742 |
| CLS | 393.12▲ | +7.26 (+1.88%) | 398.48 | 380.00 | 1,158,989 |
| CLSK | 16.48▲ | +0.31 (+1.92%) | 17.17 | 16.00 | 19,227,712 |
| CLSM | 27.3609▲ | +0.1773 (+0.65%) | 27.38 | 27.29 | 8,799 |
| CLST | 16.07▲ | +0.06 (+0.37%) | 16.07 | 16.07 | 228 |
| CLW | 17.68▲ | +1.18 (+7.15%) | 17.93 | 16.73 | 267,750 |
| CLX | 96.82▼ | -1.48 (-1.51%) | 99.235 | 96.60 | 1,667,831 |
| CM | 113.46▲ | +1.62 (+1.45%) | 114.06 | 112.07 | 811,760 |
| CMBO | 102.47▲ | +0.03 (+0.03%) | 102.47 | 102.47 | 2 |
| CMBS | 48.47▼ | -0.11 (-0.23%) | 48.6999 | 48.45 | 51,908 |
| CMBT | 15.50▲ | +0.56 (+3.75%) | 15.50 | 14.782 | 645,221 |
| CMC | 77.76▲ | +0.01 (+0.01%) | 79.84 | 77.33 | 720,383 |
| CMCL | 20.18▲ | +0.71 (+3.65%) | 20.31 | 19.53 | 192,537 |
| CMCSA | 24.50▲ | +0.53 (+2.21%) | 24.51 | 23.905 | 25,717,844 |
| CMDB | 17.97▲ | +0.37 (+2.10%) | 18.14 | 17.44 | 21,292 |
| CMDT | 32.39▼ | -0.17 (-0.52%) | 32.5199 | 32.30 | 28,158 |
| CMDY | 57.89▼ | -0.37 (-0.64%) | 58.30 | 57.89 | 94,179 |
| CME | 269.53▲ | +7.35 (+2.80%) | 269.83 | 263.50 | 2,768,561 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.31 | 57.17 | 286,185 |
| CMG | 32.23▲ | +0.98 (+3.14%) | 32.59 | 31.50 | 19,914,246 |
| CMI | 659.58▲ | +3.89 (+0.59%) | 666.7427 | 655.68 | 466,842 |
| CMP | 31.46▲ | +1.25 (+4.14%) | 31.91 | 30.431 | 362,333 |
| CMPR | 88.88▼ | -1.63 (-1.80%) | 92.23 | 88.65 | 169,456 |
| CMRE | 16.60▲ | +0.57 (+3.56%) | 16.61 | 16.00 | 464,247 |
| CMS | 73.57▲ | +0.72 (+0.99%) | 73.71 | 72.96 | 1,979,401 |
| CMT | 24.64▼ | -0.03 (-0.12%) | 25.15 | 24.2036 | 27,554 |
| CMTV | 40.64▲ | +0.08 (+0.20%) | 41.11 | 40.00 | 14,687 |
| CNA | 45.12▲ | +0.27 (+0.60%) | 45.20 | 44.48 | 372,646 |
| CNBS | 29.19▼ | -1.5197 (-4.95%) | 30.87 | 27.6101 | 17,453 |
| CNC | 65.19▲ | +1.65 (+2.60%) | 65.91 | 63.27 | 4,784,231 |
| CNCG | 34.4064▲ | +1.6497 (+5.04%) | 34.4064 | 34.25 | 570 |
| CNEQ | 39.00▲ | +0.16 (+0.41%) | 39.35 | 38.64 | 239,703 |
| CNI | 118.98▲ | +0.71 (+0.60%) | 119.65 | 117.88 | 1,589,658 |
| CNK | 33.80▼ | -0.21 (-0.62%) | 34.38 | 33.26 | 2,484,757 |
| CNM | 48.33▼ | -1.73 (-3.46%) | 50.50 | 47.62 | 3,879,138 |
| CNMD | 34.77▲ | +0.36 (+1.05%) | 35.25 | 34.20 | 305,749 |
| CNO | 50.36▲ | +0.39 (+0.78%) | 50.71 | 49.94 | 354,025 |
| CNOB | 32.765▲ | +0.495 (+1.53%) | 32.87 | 32.27 | 459,959 |
| CNP | 42.90▲ | +0.35 (+0.82%) | 43.05 | 42.58 | 3,217,724 |
| CNQ | 45.30▼ | -0.14 (-0.31%) | 45.79 | 44.87 | 5,531,265 |
| CNQQ | 24.68▼ | -0.20 (-0.80%) | 24.71 | 24.575 | 5,581 |
| CNR | 92.17▲ | +2.16 (+2.40%) | 93.30 | 89.06 | 545,993 |