Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNRG | 73.40▲ | +0.04 (+0.05%) | 73.50 | 73.00 | 11,200 |
| CNS | 76.54▲ | +0.27 (+0.35%) | 77.07 | 75.85 | 214,800 |
| CNTA | 17.00▼ | -0.01 (-0.06%) | 17.25 | 16.95 | 369,857 |
| CNX | 28.84▼ | -0.03 (-0.10%) | 29.10 | 28.66 | 1,001,300 |
| CNXC | 51.24▼ | -0.83 (-1.59%) | 52.22 | 51.18 | 485,345 |
| CNXN | 63.90▼ | -0.82 (-1.27%) | 64.66 | 63.78 | 56,049 |
| CNXT | 37.0468▲ | +0.5508 (+1.51%) | 37.17 | 36.90 | 24,187 |
| COAL | 20.2761▲ | +0.1181 (+0.59%) | 20.505 | 20.22 | 6,837 |
| COCO | 34.14▼ | -2.59 (-7.05%) | 36.31 | 33.84 | 1,446,204 |
| COE | 34.80▼ | -0.53 (-1.50%) | 36.10 | 34.80 | 10,057 |
| COF | 221.10▼ | -0.12 (-0.05%) | 221.95 | 220.43 | 1,958,984 |
| COFS | 30.53▼ | -0.38 (-1.23%) | 31.00 | 30.46 | 50,529 |
| COHR | 90.50▲ | +0.60 (+0.67%) | 91.75 | 88.84 | 2,842,900 |
| COHU | 20.27▼ | -0.21 (-1.03%) | 20.50 | 20.16 | 254,607 |
| COIG | 31.6868▼ | -3.0059 (-8.66%) | 33.70 | 31.62 | 85,616 |
| COIN | 306.00▼ | -13.85 (-4.33%) | 315.59 | 305.10 | 8,473,899 |
| COKE | 116.57▼ | -2.66 (-2.23%) | 119.39 | 116.55 | 292,758 |
| COLB | 26.90▼ | -0.07 (-0.26%) | 27.035 | 26.66 | 3,268,395 |
| COLD | 15.48▲ | +0.52 (+3.48%) | 15.48 | 14.92 | 5,000,679 |
| COLL | 38.77▼ | -0.34 (-0.87%) | 39.14 | 38.405 | 423,318 |
| COLM | 55.40▼ | -1.12 (-1.98%) | 56.75 | 55.24 | 472,563 |
| COLO | 31.76▼ | -0.10 (-0.31%) | 31.97 | 31.57 | 87,366 |
| COM | 27.868▲ | +0.0211 (+0.08%) | 27.94 | 27.8403 | 21,872 |
| COMB | 21.0173▲ | +0.0213 (+0.10%) | 21.1099 | 21.0156 | 21,028 |
| COMM | 15.90▲ | +0.29 (+1.86%) | 16.21 | 15.75 | 8,775,131 |
| COMT | 26.59▲ | +0.17 (+0.64%) | 26.6592 | 26.38 | 84,195 |
| CON | 23.42▼ | -0.23 (-0.97%) | 23.78 | 23.23 | 835,100 |
| CONI | 53.49▲ | +4.31 (+8.76%) | 53.72 | 50.61 | 400,417 |
| CONL | 31.89▼ | -3.01 (-8.62%) | 33.9794 | 31.7275 | 4,740,253 |
| COO | 73.48▼ | -1.74 (-2.31%) | 75.435 | 73.275 | 1,619,702 |
| COOP | 193.00▼ | -5.98 (-3.01%) | 199.11 | 192.3962 | 371,942 |
| COP | 98.18▲ | +1.40 (+1.45%) | 98.22 | 96.20 | 6,850,300 |
| COPJ | 26.82▼ | -0.0384 (-0.14%) | 27.20 | 26.371 | 7,000 |
| COPP | 23.82▲ | +0.035 (+0.15%) | 23.9602 | 23.82 | 9,876 |
| COPX | 48.22▲ | +0.01 (+0.02%) | 48.61 | 48.16 | 778,869 |
| COR | 288.30▼ | -4.30 (-1.47%) | 293.805 | 287.79 | 1,281,694 |
| CORN | 17.35▲ | +0.05 (+0.29%) | 17.47 | 17.27 | 39,947 |
| CORO | 29.27▼ | -0.2474 (-0.84%) | 29.38 | 29.27 | 600 |
| CORP | 97.57▼ | -0.17 (-0.17%) | 97.6997 | 97.545 | 28,371 |
| CORT | 68.82▼ | -1.51 (-2.15%) | 70.82 | 68.77 | 881,787 |
| COSO | 21.31▼ | -0.94 (-4.22%) | 22.25 | 21.25 | 64,183 |
| COST | 941.58▼ | -16.96 (-1.77%) | 958.17 | 940.56 | 2,240,332 |
| COWG | 34.91▼ | -0.33 (-0.94%) | 35.23 | 34.895 | 581,100 |
| COWS | 31.831▲ | +0.014 (+0.04%) | 31.87 | 31.795 | 1,400 |
| COYY | 20.43▼ | -0.66 (-3.13%) | 20.88 | 20.40 | 317,200 |
| CP | 73.39▼ | -1.42 (-1.90%) | 74.875 | 73.27 | 2,949,055 |
| CPA | 116.11▼ | -0.95 (-0.81%) | 117.58 | 116.11 | 176,900 |
| CPAG | 100.2279▼ | -0.1381 (-0.14%) | 100.31 | 100.165 | 12,708 |
| CPAI | 36.7096▼ | -0.1023 (-0.28%) | 36.89 | 36.7096 | 8,179 |
| CPAY | 322.53▼ | -8.66 (-2.61%) | 330.93 | 321.37 | 519,486 |
| CPB | 32.52▼ | -0.62 (-1.87%) | 33.12 | 32.47 | 4,961,400 |
| CPBI | 15.45▲ | +0.05 (+0.32%) | 15.45 | 15.425 | 1,187 |
| CPER | 27.86▲ | +0.09 (+0.32%) | 28.00 | 27.78 | 133,788 |
| CPF | 30.95▲ | +0.18 (+0.58%) | 31.07 | 30.5778 | 164,390 |
| CPHC | 16.73▲ | +0.13 (+0.78%) | 16.8299 | 16.50 | 3,497 |
| CPHY | 50.3294▼ | -0.0556 (-0.11%) | 50.37 | 50.3294 | 9,837 |
| CPII | 19.405▲ | +0.09 (+0.47%) | 19.405 | 19.405 | 122 |
| CPK | 124.42▼ | -2.77 (-2.18%) | 126.47 | 124.27 | 70,100 |
| CPLB | 21.24▲ | +0.03 (+0.14%) | 21.27 | 21.228 | 6,400 |
| CPLS | 35.515▼ | -0.035 (-0.10%) | 35.5361 | 35.50 | 9,285 |
| CPNG | 28.54▼ | -0.21 (-0.73%) | 28.82 | 28.41 | 5,755,947 |
| CPNJ | 26.43▼ | -0.03 (-0.11%) | 26.43 | 26.40 | 500 |
| CPNM | 25.363▼ | -0.0218 (-0.09%) | 25.363 | 25.363 | 100 |
| CPNQ | 25.833▼ | -0.021 (-0.08%) | 25.833 | 25.81 | 200 |
| CPNS | 26.67▲ | +0.0059 (+0.02%) | 26.67 | 26.64 | 1,000 |
| CPRA | 25.8846▼ | -0.0245 (-0.09%) | 25.8846 | 25.87 | 104 |
| CPRI | 21.33▼ | -0.16 (-0.74%) | 21.74 | 21.11 | 1,542,078 |
| CPRJ | 26.173▼ | -0.019 (-0.07%) | 26.175 | 26.173 | 200 |
| CPRO | 25.751▼ | -0.1044 (-0.40%) | 25.79 | 25.751 | 600 |
| CPRT | 48.39▼ | -0.57 (-1.16%) | 48.93 | 48.38 | 4,398,128 |
| CPRX | 20.62▼ | -0.46 (-2.18%) | 21.817 | 20.60 | 1,751,802 |
| CPRY | 25.6437▼ | -0.0703 (-0.27%) | 25.6573 | 25.63 | 1,129 |
| CPS | 34.10▼ | -0.08 (-0.23%) | 34.83 | 33.385 | 241,177 |
| CPSA | 26.402▼ | -0.0131 (-0.05%) | 26.44 | 26.32 | 27,400 |
| CPSD | 25.225▼ | -0.021 (-0.08%) | 25.225 | 25.211 | 400 |
| CPSF | 24.925▼ | -0.0071 (-0.03%) | 24.925 | 24.925 | 100 |
| CPSJ | 26.375▼ | -0.02 (-0.08%) | 26.395 | 26.34 | 13,800 |
| CPSM | 28.1029▼ | -0.0171 (-0.06%) | 28.12 | 28.05 | 6,207 |
| CPSN | 26.39▼ | -0.005 (-0.02%) | 26.40 | 26.37 | 200 |
| CPSO | 26.608▲ | +0.003 (+0.01%) | 26.608 | 26.608 | 0 |
| CPSP | 25.5398▼ | -0.0318 (-0.12%) | 25.5794 | 25.5398 | 1,787 |
| CPSR | 24.605▼ | -0.005 (-0.02%) | 24.605 | 24.605 | 100 |
| CPST | 26.505▲ | +0.0072 (+0.03%) | 26.505 | 26.46 | 11,600 |
| CPSU | 26.5321▼ | -0.0129 (-0.05%) | 26.5321 | 26.5321 | 4 |
| CPSY | 24.472▼ | -0.013 (-0.05%) | 24.472 | 24.472 | 0 |
| CPT | 108.87▼ | -0.57 (-0.52%) | 109.655 | 108.36 | 581,379 |
| CPXR | 17.679▲ | +0.0279 (+0.16%) | 17.90 | 17.679 | 8,300 |
| CPZ | 16.51▲ | +0.06 (+0.36%) | 16.635 | 16.46 | 34,700 |
| CQQQ | 52.35▲ | +0.04 (+0.08%) | 52.975 | 52.35 | 1,363,994 |
| CR | 191.90▼ | -2.33 (-1.20%) | 194.85 | 191.69 | 272,878 |
| CRAI | 195.52▼ | -1.625 (-0.82%) | 198.64 | 195.52 | 119,243 |
| CRAK | 35.3792▼ | -0.1072 (-0.30%) | 35.49 | 35.3792 | 1,565 |
| CRBG | 34.63▼ | -0.34 (-0.97%) | 35.09 | 34.60 | 1,684,158 |
| CRBN | 218.75▼ | -1.508 (-0.68%) | 219.997 | 218.75 | 7,456 |
| CRC | 49.90▼ | -0.01 (-0.02%) | 50.44 | 49.62 | 583,354 |
| CRCL | 125.24▼ | -9.80 (-7.26%) | 135.20 | 124.70 | 10,102,299 |
| CRDO | 115.41▲ | +1.37 (+1.20%) | 117.18 | 112.50 | 2,160,413 |
| CRDT | 24.019▼ | -0.106 (-0.44%) | 24.05 | 24.00 | 4,800 |
| CRED | 21.6632▼ | -0.1538 (-0.70%) | 21.6632 | 21.65 | 331 |
| CRH | 112.59▼ | -0.74 (-0.65%) | 113.63 | 112.54 | 3,880,800 |