Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BSJR | 22.73▲ | +0.02 (+0.09%) | 22.765 | 22.70 | 88,100 |
BSJS | 22.06▲ | +0.03 (+0.14%) | 22.06 | 22.035 | 84,313 |
BSJT | 21.54▲ | +0.04 (+0.19%) | 21.55 | 21.4652 | 49,724 |
BSJU | 26.055▲ | +0.035 (+0.13%) | 26.0561 | 26.0099 | 26,652 |
BSJV | 26.65▲ | +0.05 (+0.19%) | 26.68 | 26.595 | 10,800 |
BSJW | 25.745▲ | +0.035 (+0.14%) | 25.76 | 25.705 | 2,566 |
BSJX | 25.585▲ | +0.03 (+0.12%) | 25.585 | 25.5599 | 1,321 |
BSL | 13.85 | +0.00 (+0.00%) | 13.86 | 13.71 | 179,600 |
BSMP | 24.55▼ | -0.018 (-0.07%) | 24.58 | 24.54 | 13,200 |
BSMQ | 23.62▼ | -0.005 (-0.02%) | 23.65 | 23.56 | 50,500 |
BSMR | 23.72▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 32,100 |
BSMS | 23.50▲ | +0.01 (+0.04%) | 23.52 | 23.49 | 15,400 |
BSMT | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 17,617 |
BSMU | 22.06▲ | +0.01 (+0.05%) | 22.0798 | 22.0409 | 16,891 |
BSMV | 21.1627▼ | -0.0123 (-0.06%) | 21.1966 | 21.14 | 30,450 |
BSMW | 25.17▼ | -0.046 (-0.18%) | 25.22 | 25.12 | 15,600 |
BSMY | 24.665▲ | +0.01 (+0.04%) | 24.68 | 24.64 | 7,423 |
BSR | 29.6883▲ | +0.0928 (+0.31%) | 29.6883 | 29.5683 | 169 |
BSRR | 26.87▼ | -0.26 (-0.96%) | 27.63 | 26.82 | 109,000 |
BSSX | 25.81▲ | +0.005 (+0.02%) | 25.87 | 25.752 | 12,200 |
BST | 41.38▲ | +0.06 (+0.15%) | 41.54 | 41.12 | 49,400 |
BSTP | 36.257▲ | +0.178 (+0.49%) | 36.277 | 36.062 | 1,300 |
BSTZ | 21.54▼ | -0.10 (-0.46%) | 21.82 | 21.50 | 180,200 |
BSV | 79.14▼ | -0.05 (-0.06%) | 79.18 | 79.08 | 24,961,200 |
BSVN | 43.08▼ | -0.28 (-0.65%) | 43.95 | 43.015 | 14,691 |
BSVO | 22.01▼ | -0.04 (-0.18%) | 22.11 | 21.96 | 187,600 |
BSX | 99.24▲ | +1.46 (+1.49%) | 99.375 | 97.53 | 6,499,019 |
BSY | 51.30▲ | +1.01 (+2.01%) | 51.55 | 50.43 | 1,180,313 |
BTAL | 15.60▲ | +0.18 (+1.17%) | 15.6868 | 15.43 | 662,090 |
BTC | 47.14▼ | -0.80 (-1.67%) | 47.60 | 46.28 | 3,438,600 |
BTCC | 27.36▼ | -0.40 (-1.44%) | 27.55 | 27.03 | 46,900 |
BTDR | 24.02▼ | -1.86 (-7.19%) | 25.00 | 22.90 | 8,337,221 |
BTF | 16.0248▼ | -0.2132 (-1.31%) | 16.09 | 15.66 | 59,176 |
BTFX | 47.0628▼ | -1.6073 (-3.30%) | 47.56 | 45.6353 | 14,552 |
BTGD | 43.45▼ | -1.50 (-3.34%) | 44.00 | 42.6825 | 518,607 |
BTI | 51.62▲ | +0.48 (+0.94%) | 51.695 | 51.24 | 4,041,728 |
BTO | 33.92▲ | +0.15 (+0.44%) | 34.46 | 33.74 | 48,700 |
BTOP | 32.81▲ | +0.0218 (+0.07%) | 32.88 | 32.74 | 5,200 |
BTQ | 11.71▲ | +0.55 (+4.93%) | 12.38 | 11.11 | 9,231,900 |
BTR | 25.2273▲ | +0.1003 (+0.40%) | 25.2273 | 25.11 | 257 |
BTRN | 35.4792▼ | -0.2558 (-0.72%) | 35.4792 | 35.37 | 563 |
BTSG | 29.73▲ | +0.28 (+0.95%) | 30.135 | 29.01 | 14,776,617 |
BTT | 22.54▼ | -0.07 (-0.31%) | 22.64 | 22.53 | 28,100 |
BTU | 31.31▼ | -1.84 (-5.55%) | 32.98 | 31.175 | 4,070,824 |
BTZ | 11.04▼ | -0.02 (-0.18%) | 11.10 | 10.99 | 165,100 |
BUCK | 23.93▲ | +0.07 (+0.29%) | 23.9985 | 23.84 | 79,974 |
BUD | 62.14▲ | +0.60 (+0.97%) | 62.33 | 61.80 | 2,995,400 |
BUFC | 40.615▲ | +0.125 (+0.31%) | 40.615 | 40.50 | 6,800 |
BUFI | 39.21▲ | +0.095 (+0.24%) | 39.26 | 39.21 | 615 |
BUFM | 38.145▲ | +0.169 (+0.45%) | 38.17 | 38.01 | 92,681 |
BUG | 34.18▼ | -0.01 (-0.03%) | 34.256 | 33.85 | 130,700 |
BUI | 26.51▼ | -0.21 (-0.79%) | 26.89 | 26.42 | 67,500 |
BUL | 52.2961▲ | +0.2241 (+0.43%) | 52.34 | 52.0314 | 5,366 |
BULD | 27.397▼ | -0.3083 (-1.11%) | 27.48 | 27.397 | 200 |
BULL | 11.01▼ | -0.74 (-6.30%) | 11.515 | 11.00 | 28,136,029 |
BUR | 10.72▼ | -0.18 (-1.65%) | 10.885 | 10.68 | 1,747,956 |
BURL | 274.54▲ | +0.14 (+0.05%) | 275.755 | 272.30 | 509,071 |
BUSE | 22.47▲ | +0.28 (+1.26%) | 22.66 | 22.13 | 602,275 |
BUXX | 20.34▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 438,200 |
BUYO | 26.272▼ | -0.005 (-0.02%) | 26.272 | 26.272 | 100 |
BUZZ | 37.36▼ | -0.67 (-1.76%) | 37.66 | 36.61 | 193,800 |
BV | 12.91▼ | -0.34 (-2.57%) | 13.3091 | 12.89 | 607,989 |
BVAL | 27.0221▲ | +0.1321 (+0.49%) | 27.04 | 26.91 | 31,048 |
BVFL | 14.70▲ | +0.07 (+0.48%) | 14.835 | 14.70 | 10,686 |
BVN | 25.57▼ | -1.19 (-4.45%) | 26.25 | 25.30 | 2,636,000 |
BWA | 42.59▼ | -0.22 (-0.51%) | 42.88 | 41.90 | 1,697,058 |
BWAY | 16.00 | +0.00 (+0.00%) | 16.09 | 15.36 | 85,313 |
BWB | 16.97▲ | +0.435 (+2.63%) | 17.265 | 16.34 | 355,724 |
BWEB | 83.4578▼ | -0.3829 (-0.46%) | 83.4578 | 82.51 | 1,300 |
BWET | 16.2399▲ | +0.0652 (+0.40%) | 16.2399 | 16.2399 | 143 |
BWFG | 40.83▲ | +0.15 (+0.37%) | 41.2218 | 40.5418 | 15,690 |
BWIN | 23.13▼ | -0.60 (-2.53%) | 24.085 | 23.07 | 1,033,727 |
BWLP | 12.32▼ | -0.01 (-0.08%) | 12.38 | 12.15 | 171,637 |
BWMN | 41.73▼ | -1.74 (-4.00%) | 43.36 | 41.70 | 72,665 |
BWMX | 13.05▼ | -0.12 (-0.91%) | 13.45 | 12.89 | 39,746 |
BWX | 22.97▼ | -0.06 (-0.26%) | 23.01 | 22.90 | 418,500 |
BWXT | 203.12▼ | -5.89 (-2.82%) | 209.59 | 196.98 | 1,877,390 |
BWZ | 27.48▼ | -0.10 (-0.36%) | 27.55 | 27.30 | 61,600 |
BX | 156.31▼ | -1.66 (-1.05%) | 158.81 | 155.27 | 3,761,376 |
BXC | 70.15▼ | -0.22 (-0.31%) | 71.44 | 69.68 | 69,000 |
BXMT | 17.81▼ | -0.01 (-0.06%) | 17.92 | 17.74 | 1,997,000 |
BXMX | 14.24▲ | +0.05 (+0.35%) | 14.30 | 14.15 | 104,940 |
BXP | 71.06▲ | +0.67 (+0.95%) | 71.37 | 70.11 | 1,403,612 |
BXSL | 25.96▼ | -0.01 (-0.04%) | 26.08 | 25.695 | 3,007,237 |
BY | 26.19▲ | +0.47 (+1.83%) | 26.29 | 25.715 | 205,700 |
BYD | 82.37▲ | +0.27 (+0.33%) | 83.185 | 82.12 | 742,499 |
BYLD | 22.94▲ | +0.01 (+0.04%) | 22.9799 | 22.90 | 39,013 |
BYM | 10.97▼ | -0.07 (-0.63%) | 11.01 | 10.92 | 48,700 |
BYRE | 25.37▲ | +0.16 (+0.63%) | 25.37 | 25.15 | 1,900 |
BYRN | 21.16▼ | -1.18 (-5.28%) | 22.47 | 21.102 | 441,532 |
BZ | 21.675▲ | +0.175 (+0.81%) | 21.76 | 21.17 | 2,573,067 |
BZH | 22.94▲ | +0.24 (+1.06%) | 23.03 | 22.49 | 201,692 |
C | 97.07▲ | +0.81 (+0.84%) | 98.01 | 95.28 | 14,002,100 |
CA | 25.02▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 6,200 |
CAAA | 20.6787▼ | -0.0163 (-0.08%) | 20.71 | 20.6706 | 1,172 |
CAAP | 18.07▲ | +0.27 (+1.52%) | 18.09 | 17.51 | 136,700 |
CABO | 163.95▲ | +4.62 (+2.90%) | 163.95 | 158.15 | 65,381 |
CAC | 35.69▲ | +0.245 (+0.69%) | 36.065 | 35.43 | 76,759 |
CACC | 491.32▲ | +15.56 (+3.27%) | 499.98 | 478.25 | 118,737 |
CACI | 515.82▼ | -2.41 (-0.47%) | 520.03 | 499.81 | 265,700 |