Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDX | 47.78▼ | -0.13 (-0.27%) | 47.84 | 47.77 | 3,641,421 |
| BNED | 12.51▼ | -0.10 (-0.79%) | 12.87 | 12.39 | 410,328 |
| BNL | 21.31▼ | -0.24 (-1.11%) | 21.58 | 21.2611 | 904,716 |
| BNR | 10.44▲ | +0.64 (+6.53%) | 10.49 | 9.26 | 3,570 |
| BNS | 93.59▲ | +0.49 (+0.53%) | 94.96 | 92.34 | 3,472,042 |
| BNT | 41.91▼ | -0.32 (-0.76%) | 42.27 | 41.87 | 9,736 |
| BNTC | 12.88▼ | -0.14 (-1.08%) | 13.02 | 12.65 | 64,628 |
| BNTX | 112.56▼ | -1.49 (-1.31%) | 113.97 | 111.215 | 1,253,708 |
| BNY | 163.08▼ | -0.57 (-0.35%) | 164.12 | 162.02 | 2,057,406 |
| BOAT | 47.95▼ | -1.81 (-3.64%) | 49.3343 | 47.80 | 79,945 |
| BOBP | 30.4952▲ | +0.0852 (+0.28%) | 30.50 | 30.3501 | 1,763 |
| BOBS | 17.13▼ | -0.17 (-0.98%) | 17.52 | 17.005 | 757,349 |
| BOC | 14.00▼ | -0.06 (-0.43%) | 14.185 | 13.985 | 194,178 |
| BOE | 12.48 | +0.00 (+0.00%) | 12.54 | 12.45 | 120,878 |
| BOEG | 12.4582▲ | +0.1535 (+1.25%) | 12.47 | 12.19 | 21,717 |
| BOEU | 31.4525▲ | +0.3736 (+1.20%) | 31.50 | 30.81 | 9,671 |
| BOH | 77.25▲ | +1.09 (+1.43%) | 77.34 | 75.83 | 280,109 |
| BOIL | 20.31▲ | +0.58 (+2.94%) | 20.64 | 19.935 | 5,516,916 |
| BOKF | 138.36▼ | -0.26 (-0.19%) | 139.94 | 138.08 | 232,787 |
| BOND | 90.95▼ | -0.17 (-0.19%) | 91.03 | 90.89 | 416,220 |
| BOOT | 159.72▲ | +0.03 (+0.02%) | 162.46 | 159.07 | 399,679 |
| BOT | 28.05▲ | +0.28 (+1.01%) | 28.8779 | 27.1594 | 178,200 |
| BOTJ | 26.72▼ | -0.0825 (-0.31%) | 27.10 | 26.50 | 23,984 |
| BOTT | 42.715▼ | -0.5258 (-1.22%) | 43.055 | 42.68 | 9,508 |
| BOTZ | 35.63▼ | -0.22 (-0.61%) | 35.865 | 35.55 | 394,224 |
| BOUT | 44.7306▲ | +0.0631 (+0.14%) | 44.8199 | 44.705 | 472 |
| BOW | 33.61▲ | +0.01 (+0.03%) | 33.75 | 33.60 | 176,170 |
| BOX | 33.39▲ | +0.39 (+1.18%) | 34.50 | 32.6637 | 5,962,835 |
| BP | 42.50▼ | -0.36 (-0.84%) | 43.025 | 42.18 | 11,500,752 |
| BPAC | 10.076▼ | -0.075 (-0.74%) | 10.1855 | 10.076 | 4,828 |
| BPH | 66.0777▼ | -0.4343 (-0.65%) | 66.78 | 66.0777 | 1,526 |
| BPI | 24.593▼ | -0.0006 (+0.00%) | 24.593 | 24.593 | 100 |
| BPOP | 169.75▲ | +0.20 (+0.12%) | 171.20 | 169.00 | 377,925 |
| BPRE | 11.87▼ | -0.23 (-1.90%) | 12.24 | 11.74 | 1,642,434 |
| BPRN | 42.29▼ | -0.04 (-0.09%) | 42.68 | 42.01 | 14,221 |
| BPRO | 22.385▼ | -0.397 (-1.74%) | 22.465 | 22.3599 | 1,799 |
| BR | 181.60▼ | -3.22 (-1.74%) | 185.67 | 180.85 | 1,185,327 |
| BRAZ | 30.954▼ | -0.1407 (-0.45%) | 30.954 | 30.954 | 200 |
| BRBI | 10.08▲ | +0.36 (+3.70%) | 10.22 | 10.08 | 902 |
| BRBR | 10.79▲ | +0.03 (+0.28%) | 11.0065 | 10.635 | 2,595,648 |
| BRC | 94.09▲ | +0.47 (+0.50%) | 95.035 | 92.875 | 156,394 |
| BRCE | 30.3077▲ | +0.0977 (+0.32%) | 30.3077 | 30.23 | 112 |
| BREE | 27.3276▲ | +0.034 (+0.12%) | 27.40 | 27.3276 | 3,179 |
| BREM | 50.97▼ | -0.055 (-0.11%) | 50.97 | 50.97 | 9 |
| BRES | 27.4977▼ | -0.0398 (-0.14%) | 27.545 | 27.48 | 7,002 |
| BRF | 15.8899▲ | +0.0299 (+0.19%) | 15.89 | 15.8899 | 2,270 |
| BRHY | 51.099▼ | -0.021 (-0.04%) | 51.11 | 51.0601 | 5,980 |
| BRIB | 24.85▼ | -0.0359 (-0.14%) | 24.85 | 24.85 | 4,846 |
| BRIE | 31.28▼ | -0.0762 (-0.24%) | 31.3899 | 31.24 | 101,105 |
| BRIF | 37.4818▲ | +0.0721 (+0.19%) | 37.56 | 37.23 | 63,931 |
| BRK.B | 504.91▲ | +0.59 (+0.12%) | 506.70 | 503.65 | 2,994,269 |
| BRKC | 39.9456▲ | +0.056 (+0.14%) | 40.07 | 39.9001 | 3,221 |
| BRKH | 10.125▲ | +0.145 (+1.45%) | 10.13 | 10.03 | 1,268 |
| BRKR | 57.06▲ | +0.21 (+0.37%) | 57.555 | 56.26 | 2,528,271 |
| BRKU | 23.0037▲ | +0.0734 (+0.32%) | 23.15 | 22.9301 | 51,375 |
| BRNY | 59.4293▼ | -0.1081 (-0.18%) | 59.54 | 59.29 | 36,130 |
| BRO | 72.78▼ | -0.56 (-0.76%) | 73.76 | 72.595 | 1,720,399 |
| BROL | 26.0967▼ | -0.0117 (-0.04%) | 26.14 | 26.05 | 283 |
| BROS | 51.23▲ | +0.15 (+0.29%) | 51.29 | 49.91 | 3,052,450 |
| BRRR | 22.13▼ | -0.13 (-0.58%) | 22.16 | 21.9501 | 8,952 |
| BRSL | 11.47▼ | -0.14 (-1.21%) | 11.65 | 11.42 | 1,252,519 |
| BRSM | 26.1856▲ | +0.0856 (+0.33%) | 26.1856 | 26.13 | 308 |
| BRT | 14.59▼ | -0.55 (-3.63%) | 15.18 | 14.50 | 31,780 |
| BRTR | 49.68▼ | -0.0694 (-0.14%) | 49.69 | 49.63 | 67,340 |
| BRUN | 18.19▼ | -0.50 (-2.68%) | 18.77 | 17.89 | 1,366,272 |
| BRVE | 27.76▲ | +0.12 (+0.43%) | 28.65 | 27.01 | 215,203 |
| BRX | 29.38▼ | -0.12 (-0.41%) | 29.68 | 29.36 | 1,891,212 |
| BRZE | 30.81▲ | +0.01 (+0.03%) | 30.93 | 29.72 | 1,800,063 |
| BRZU | 93.74▼ | -0.82 (-0.87%) | 95.505 | 93.74 | 41,570 |
| BSAA | 11.34▲ | +0.25 (+2.25%) | 11.34 | 11.04 | 1,615 |
| BSAC | 35.31▼ | -0.84 (-2.32%) | 36.37 | 35.18 | 504,448 |
| BSCA | 19.765▼ | -0.035 (-0.18%) | 19.765 | 19.7399 | 3,640 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 534,461 |
| BSCR | 19.605▼ | -0.005 (-0.03%) | 19.61 | 19.60 | 586,828 |
| BSCS | 20.325▼ | -0.015 (-0.07%) | 20.33 | 20.32 | 525,637 |
| BSCT | 18.515▼ | -0.015 (-0.08%) | 18.52 | 18.51 | 511,709 |
| BSCU | 16.5253▼ | -0.0247 (-0.15%) | 16.535 | 16.52 | 342,464 |
| BSCV | 16.245▼ | -0.015 (-0.09%) | 16.25 | 16.23 | 469,916 |
| BSCW | 20.2654▼ | -0.0346 (-0.17%) | 20.28 | 20.25 | 183,331 |
| BSCX | 20.7753▼ | -0.0347 (-0.17%) | 20.7862 | 20.75 | 152,463 |
| BSCY | 20.36▼ | -0.02 (-0.10%) | 20.36 | 20.33 | 42,800 |
| BSCZ | 20.085▼ | -0.035 (-0.17%) | 20.09 | 20.05 | 121,019 |
| BSET | 19.00▲ | +0.08 (+0.42%) | 19.12 | 18.62 | 16,754 |
| BSGR | 25.01 | +0.00 (+0.00%) | 25.0184 | 25.01 | 998 |
| BSGT | 24.9853▼ | -0.0247 (-0.10%) | 24.9899 | 24.97 | 1,749 |
| BSJQ | 22.90▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 110,749 |
| BSJR | 22.365 | +0.00 (+0.00%) | 22.40 | 22.35 | 66,868 |
| BSJS | 21.76▲ | +0.0154 (+0.07%) | 21.76 | 21.70 | 60,822 |
| BSJT | 21.17▲ | +0.025 (+0.12%) | 21.1938 | 21.13 | 49,513 |
| BSJU | 25.735▼ | -0.005 (-0.02%) | 25.75 | 25.705 | 40,124 |
| BSJV | 25.9958▲ | +0.0106 (+0.04%) | 26.06 | 25.90 | 22,039 |
| BSJW | 25.265▼ | -0.025 (-0.10%) | 25.30 | 25.249 | 5,126 |
| BSJX | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 109 |
| BSL | 13.02▲ | +0.08 (+0.62%) | 13.02 | 12.93 | 41,402 |
| BSMQ | 23.505▲ | +0.015 (+0.06%) | 23.5173 | 23.50 | 10,813 |
| BSMR | 23.635▲ | +0.01 (+0.04%) | 23.645 | 23.61 | 12,612 |
| BSMS | 23.35▼ | -0.0448 (-0.19%) | 23.36 | 23.3301 | 12,509 |
| BSMT | 22.9332▼ | -0.0026 (-0.01%) | 22.95 | 22.89 | 28,927 |
| BSMU | 21.665▼ | -0.05 (-0.23%) | 21.71 | 21.66 | 33,616 |
| BSMV | 20.77 | +0.00 (+0.00%) | 20.79 | 20.74 | 46,449 |