Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOC | 13.38▲ | +0.79 (+6.27%) | 13.7899 | 12.89 | 669,930 |
| BODI | 10.69▲ | +0.78 (+7.87%) | 11.35 | 9.5078 | 95,856 |
| BOE | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 116,411 |
| BOEG | 15.3892▲ | +0.5842 (+3.95%) | 15.43 | 14.83 | 24,670 |
| BOEU | 38.81▲ | +1.50 (+4.02%) | 39.015 | 36.96 | 45,201 |
| BOH | 77.29▼ | -0.57 (-0.73%) | 77.74 | 76.75 | 279,765 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BOKF | 129.04▼ | -1.165 (-0.89%) | 129.55 | 127.86 | 238,630 |
| BOND | 92.09▲ | +0.19 (+0.21%) | 92.14 | 91.83 | 385,629 |
| BOOT | 170.77▲ | +5.42 (+3.28%) | 175.32 | 163.10 | 789,273 |
| BOT | 28.98▲ | +0.30 (+1.05%) | 30.7499 | 26.60 | 517,390 |
| BOTJ | 22.86▼ | -0.10 (-0.44%) | 23.09 | 22.795 | 10,281 |
| BOTT | 56.1281▲ | +0.5181 (+0.93%) | 56.43 | 54.82 | 33,651 |
| BOTZ | 40.28▲ | +0.21 (+0.52%) | 40.44 | 39.72 | 856,516 |
| BOUT | 46.72▼ | -0.2111 (-0.45%) | 46.92 | 46.45 | 2,594 |
| BOW | 26.82▼ | -0.16 (-0.59%) | 27.5998 | 26.55 | 216,769 |
| BOX | 25.25▲ | +0.58 (+2.35%) | 25.87 | 24.97 | 2,609,296 |
| BP | 41.59▼ | -0.06 (-0.14%) | 41.96 | 41.115 | 10,321,823 |
| BPAC | 10.0628▼ | -0.0306 (-0.30%) | 10.1436 | 10.0628 | 2,340 |
| BPAY | 24.88▲ | +0.2522 (+1.02%) | 24.88 | 24.52 | 408 |
| BPH | 64.9844▼ | -0.1549 (-0.24%) | 65.40 | 64.43 | 3,277 |
| BPI | 24.1969▼ | -0.6641 (-2.67%) | 24.1969 | 23.99 | 830 |
| BPOP | 149.70▼ | -0.93 (-0.62%) | 151.075 | 148.61 | 345,915 |
| BPRE | 15.29▲ | +0.19 (+1.26%) | 15.4168 | 15.06 | 605,715 |
| BPRN | 36.20▲ | +0.06 (+0.17%) | 36.25 | 36.20 | 5,337 |
| BPRO | 21.722▲ | +0.1307 (+0.61%) | 21.722 | 21.20 | 525 |
| BR | 149.72▲ | +2.62 (+1.78%) | 150.70 | 146.38 | 1,058,291 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRAZ | 30.7116▼ | -0.0184 (-0.06%) | 30.7116 | 30.7116 | 57 |
| BRBI | 12.77▲ | +0.0001 (+0.00%) | 12.77 | 12.77 | 0 |
| BRC | 86.11▼ | -0.85 (-0.98%) | 87.555 | 86.025 | 164,676 |
| BRCE | 28.8059▲ | +0.0909 (+0.32%) | 28.81 | 28.65 | 2,337 |
| BREE | 27.2654▲ | +0.18 (+0.66%) | 27.28 | 26.90 | 2,404 |
| BREM | 51.4795▲ | +0.0995 (+0.19%) | 51.4795 | 51.25 | 691 |
| BRES | 26.7015▲ | +0.1007 (+0.38%) | 26.7036 | 26.70 | 2,430 |
| BRF | 17.8184▲ | +0.1407 (+0.80%) | 17.8912 | 17.63 | 904 |
| BRHY | 51.4059▲ | +0.2409 (+0.47%) | 51.72 | 51.11 | 649,323 |
| BRIB | 25.085▲ | +0.035 (+0.14%) | 25.105 | 25.07 | 1,038 |
| BRIE | 29.84▲ | +0.01 (+0.03%) | 29.9099 | 29.5336 | 88,790 |
| BRIF | 35.40▲ | +0.22 (+0.63%) | 35.52 | 35.02 | 9,353 |
| BRK.B | 477.42▼ | -2.50 (-0.52%) | 481.79 | 477.088 | 2,946,711 |
| BRKC | 40.4552▼ | -0.2976 (-0.73%) | 40.5899 | 40.4552 | 2,414 |
| BRKR | 54.39▲ | +5.77 (+11.87%) | 54.40 | 48.95 | 4,792,767 |
| BRKU | 21.21▼ | -0.2601 (-1.21%) | 21.62 | 21.21 | 127,296 |
| BRNY | 57.2959▲ | +0.3359 (+0.59%) | 57.30 | 56.85 | 10,670 |
| BRO | 56.84▲ | +0.03 (+0.05%) | 57.45 | 56.08 | 2,265,896 |
| BROS | 56.56▲ | +0.65 (+1.16%) | 56.79 | 54.80 | 2,786,236 |
| BRRR | 20.67▼ | -0.46 (-2.18%) | 20.76 | 20.43 | 277,878 |
| BRSL | 11.18▲ | +0.06 (+0.54%) | 11.24 | 10.79 | 1,265,497 |
| BRT | 14.59▼ | -0.01 (-0.07%) | 14.705 | 14.59 | 8,138 |
| BRTR | 50.29▲ | +0.125 (+0.25%) | 50.39 | 50.17 | 1,640,750 |
| BRUN | 32.91▲ | +3.53 (+12.01%) | 34.61 | 28.53 | 2,607,970 |
| BRX | 30.77▼ | -0.15 (-0.49%) | 30.94 | 30.57 | 2,134,150 |
| BRZE | 23.36▼ | -1.22 (-4.96%) | 24.00 | 22.28 | 9,143,770 |
| BRZU | 97.04▼ | -0.05 (-0.05%) | 98.61 | 95.80 | 17,008 |
| BSAA | 12.80▲ | +1.56 (+13.88%) | 13.37 | 11.02 | 61,456 |
| BSAC | 31.80▼ | -0.33 (-1.03%) | 32.25 | 31.415 | 368,785 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 563,470 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 577,688 |
| BSCS | 20.385▲ | +0.01 (+0.05%) | 20.40 | 20.37 | 480,936 |
| BSCT | 18.595▲ | +0.015 (+0.08%) | 18.615 | 18.58 | 510,186 |
| BSCU | 16.665▲ | +0.025 (+0.15%) | 16.685 | 16.6401 | 527,030 |
| BSCV | 16.415▲ | +0.02 (+0.12%) | 16.435 | 16.3841 | 508,755 |
| BSCW | 20.54▲ | +0.05 (+0.24%) | 20.57 | 20.4832 | 282,584 |
| BSCX | 21.1056▲ | +0.0321 (+0.15%) | 21.12 | 21.065 | 154,825 |
| BSCY | 20.72▲ | +0.065 (+0.31%) | 20.73 | 20.645 | 86,657 |
| BSCZ | 20.505▲ | +0.04 (+0.20%) | 20.52 | 20.44 | 72,764 |
| BSET | 14.83▲ | +0.20 (+1.37%) | 14.88 | 14.38 | 16,381 |
| BSJQ | 23.01▲ | +0.03 (+0.13%) | 23.019 | 22.985 | 321,915 |
| BSJR | 22.395▲ | +0.01 (+0.04%) | 22.4099 | 22.37 | 237,472 |
| BSJS | 21.81▲ | +0.005 (+0.02%) | 21.83 | 21.7598 | 141,252 |
| BSJT | 21.18▲ | +0.01 (+0.05%) | 21.21 | 21.16 | 108,570 |
| BSJU | 25.82▲ | +0.015 (+0.06%) | 25.84 | 25.76 | 58,296 |
| BSJV | 26.29▲ | +0.0316 (+0.12%) | 26.38 | 26.25 | 40,407 |
| BSJW | 25.32▼ | -0.005 (-0.02%) | 25.35 | 25.26 | 21,412 |
| BSJX | 25.165▲ | +0.025 (+0.10%) | 25.175 | 25.11 | 1,709 |
| BSL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.92 | 64,098 |
| BSMQ | 23.5351▼ | -0.0099 (-0.04%) | 23.55 | 23.53 | 65,018 |
| BSMR | 23.615▲ | +0.0098 (+0.04%) | 23.64 | 23.5999 | 78,018 |
| BSMS | 23.405▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 79,171 |
| BSMT | 23.0518▲ | +0.0515 (+0.22%) | 23.13 | 22.97 | 203,149 |
| BSMU | 21.865▲ | +0.0154 (+0.07%) | 21.8895 | 21.83 | 74,105 |
| BSMV | 20.9355▲ | +0.0688 (+0.33%) | 20.945 | 20.87 | 67,644 |
| BSMW | 24.9659▲ | +0.0289 (+0.12%) | 25.01 | 24.92 | 42,633 |
| BSMY | 24.4358▲ | +0.0708 (+0.29%) | 24.45 | 24.3589 | 17,445 |
| BSMZ | 25.38▲ | +0.0582 (+0.23%) | 25.4483 | 25.30 | 19,097 |
| BSOL | 11.09▼ | -0.22 (-1.95%) | 11.192 | 10.79 | 3,010,799 |
| BSR | 30.2391▲ | +2.6384 (+9.56%) | 34.0062 | 30.1054 | 55,643 |
| BSRR | 38.31▼ | -0.09 (-0.23%) | 38.64 | 37.975 | 48,116 |
| BSSX | 25.575▲ | +0.02 (+0.08%) | 25.62 | 25.5305 | 12,348 |
| BST | 49.25▲ | +1.11 (+2.31%) | 49.25 | 48.30 | 158,343 |
| BSTP | 39.3671▲ | +0.1279 (+0.33%) | 39.37 | 39.15 | 3,207 |
| BSTZ | 30.32▲ | +0.66 (+2.23%) | 30.455 | 29.615 | 240,605 |
| BSV | 78.06▲ | +0.05 (+0.06%) | 78.115 | 77.99 | 1,928,656 |
| BSVN | 44.39▲ | +0.40 (+0.91%) | 44.39 | 43.785 | 17,837 |
| BSVO | 27.9106▼ | -0.014 (-0.05%) | 27.9106 | 27.7176 | 118,448 |
| BSX | 49.11▼ | -1.35 (-2.68%) | 50.44 | 48.41 | 44,268,499 |
| BSY | 32.20▲ | +0.14 (+0.44%) | 32.55 | 31.745 | 2,338,977 |
| BTAL | 11.595▼ | -0.185 (-1.57%) | 11.83 | 11.585 | 936,308 |
| BTC | 32.42▼ | -0.71 (-2.14%) | 32.56 | 32.04 | 1,857,461 |