Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BREM | 52.03▼ | -0.015 (-0.03%) | 52.04 | 52.03 | 1,139 |
| BRF | 19.6688▲ | +0.0588 (+0.30%) | 19.7199 | 19.42 | 10,849 |
| BRHY | 51.455▼ | -0.07 (-0.14%) | 51.54 | 51.43 | 15,300 |
| BRIE | 29.51▼ | -0.013 (-0.04%) | 29.51 | 29.285 | 20,275 |
| BRIF | 30.991▼ | -0.1862 (-0.60%) | 31.35 | 30.70 | 2,600 |
| BRK.B | 502.67▲ | +8.68 (+1.76%) | 503.72 | 494.45 | 4,573,600 |
| BRKC | 44.062▲ | +0.162 (+0.37%) | 44.13 | 43.63 | 3,700 |
| BRKD | 23.274▼ | -0.3705 (-1.57%) | 23.37 | 23.27 | 500 |
| BRKR | 41.02▲ | +1.13 (+2.83%) | 41.49 | 39.485 | 2,837,293 |
| BRKU | 24.37▲ | +0.77 (+3.26%) | 24.49 | 23.52 | 217,200 |
| BRNY | 50.6268▲ | +0.0855 (+0.17%) | 50.6775 | 50.24 | 16,375 |
| BRO | 71.22▲ | +1.17 (+1.67%) | 71.84 | 70.40 | 2,100,619 |
| BROS | 53.91▲ | +3.06 (+6.02%) | 54.19 | 51.17 | 5,776,153 |
| BRRR | 19.05▼ | -0.48 (-2.46%) | 19.24 | 18.78 | 746,700 |
| BRSL | 13.77▼ | -0.05 (-0.36%) | 13.90 | 13.575 | 1,731,757 |
| BRT | 14.82▲ | +0.05 (+0.34%) | 14.99 | 14.80 | 13,000 |
| BRTR | 51.525▲ | +0.08 (+0.16%) | 51.5297 | 51.47 | 44,619 |
| BRX | 30.48▲ | +0.38 (+1.26%) | 30.505 | 30.08 | 4,276,156 |
| BRZE | 19.20▲ | +1.61 (+9.15%) | 19.31 | 17.66 | 3,805,133 |
| BRZU | 118.3578▼ | -2.9722 (-2.45%) | 119.38 | 115.06 | 64,702 |
| BSAA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 101 |
| BSAC | 35.07▼ | -0.80 (-2.23%) | 35.75 | 34.65 | 328,600 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 1,026,455 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 586,000 |
| BSCS | 20.58 | +0.00 (+0.00%) | 20.59 | 20.58 | 744,600 |
| BSCT | 18.87 | +0.00 (+0.00%) | 18.88 | 18.87 | 695,400 |
| BSCU | 16.98▲ | +0.01 (+0.06%) | 16.99 | 16.97 | 600,670 |
| BSCV | 16.77▲ | +0.02 (+0.12%) | 16.7798 | 16.74 | 406,423 |
| BSCW | 21.015▲ | +0.02 (+0.10%) | 21.02 | 20.99 | 191,892 |
| BSCX | 21.61▲ | +0.025 (+0.12%) | 21.61 | 21.58 | 297,600 |
| BSCY | 21.17▲ | +0.02 (+0.09%) | 21.18 | 21.145 | 141,400 |
| BSCZ | 20.99▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 67,100 |
| BSET | 14.90▼ | -0.29 (-1.91%) | 15.4193 | 14.90 | 24,991 |
| BSJQ | 23.24▼ | -0.005 (-0.02%) | 23.25 | 23.23 | 223,100 |
| BSJR | 22.545▲ | +0.015 (+0.07%) | 22.56 | 22.52 | 144,900 |
| BSJS | 21.945▼ | -0.025 (-0.11%) | 21.97 | 21.9101 | 127,628 |
| BSJT | 21.31▲ | +0.01 (+0.05%) | 21.31 | 21.27 | 119,435 |
| BSJU | 25.995▼ | -0.02 (-0.08%) | 26.03 | 25.96 | 94,604 |
| BSJV | 26.595▼ | -0.015 (-0.06%) | 26.66 | 26.53 | 4,700 |
| BSJW | 25.695▼ | -0.025 (-0.10%) | 25.70 | 25.65 | 6,900 |
| BSJX | 25.529▲ | +0.004 (+0.02%) | 25.58 | 25.48 | 4,700 |
| BSL | 13.00▼ | -0.03 (-0.23%) | 13.07 | 12.97 | 40,000 |
| BSMQ | 23.645▼ | -0.011 (-0.05%) | 23.66 | 23.64 | 48,200 |
| BSMR | 23.79▼ | -0.005 (-0.02%) | 23.81 | 23.78 | 32,800 |
| BSMS | 23.676▲ | +0.021 (+0.09%) | 23.69 | 23.66 | 28,700 |
| BSMT | 23.38▲ | +0.03 (+0.13%) | 23.38 | 23.35 | 20,300 |
| BSMU | 22.27▼ | -0.005 (-0.02%) | 22.2894 | 22.27 | 12,458 |
| BSMV | 21.4252▲ | +0.0322 (+0.15%) | 21.43 | 21.41 | 15,639 |
| BSMW | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.51 | 9,901 |
| BSMY | 24.98▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 14,800 |
| BSMZ | 25.85▲ | +0.045 (+0.17%) | 25.86 | 25.83 | 2,000 |
| BSOL | 11.47▼ | -0.46 (-3.86%) | 11.77 | 11.2515 | 1,923,567 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BSRR | 37.28▲ | +0.13 (+0.35%) | 37.99 | 36.775 | 79,256 |
| BSSX | 26.245▲ | +0.035 (+0.13%) | 26.26 | 26.21 | 13,900 |
| BST | 40.29▲ | +0.03 (+0.07%) | 40.44 | 39.90 | 67,500 |
| BSTP | 37.435▼ | -0.1302 (-0.35%) | 37.77 | 37.295 | 2,900 |
| BSTZ | 23.04▼ | -0.10 (-0.43%) | 23.26 | 22.82 | 119,700 |
| BSV | 79.18▲ | +0.07 (+0.09%) | 79.18 | 79.11 | 2,074,978 |
| BSVN | 42.98▲ | +0.49 (+1.15%) | 42.98 | 41.87 | 8,589 |
| BSVO | 26.3388▲ | +0.1487 (+0.57%) | 26.42 | 26.06 | 168,638 |
| BSX | 75.75▲ | +2.27 (+3.09%) | 75.87 | 73.66 | 13,022,069 |
| BSY | 37.04▲ | +4.56 (+14.04%) | 37.08 | 34.11 | 6,893,900 |
| BTAL | 13.80▲ | +0.18 (+1.32%) | 13.91 | 13.61 | 737,972 |
| BTC | 29.83▼ | -0.79 (-2.58%) | 30.21 | 29.44 | 8,572,100 |
| BTCC | 15.92▼ | -0.70 (-4.21%) | 16.10 | 15.865 | 12,800 |
| BTF | 18.9231▼ | -0.4752 (-2.45%) | 19.24 | 18.62 | 11,301 |
| BTGD | 30.8166▼ | -0.5434 (-1.73%) | 30.9601 | 30.28 | 58,495 |
| BTGO | 10.50▼ | -0.34 (-3.14%) | 10.83 | 9.91 | 864,500 |
| BTI | 62.67▼ | -0.36 (-0.57%) | 63.03 | 62.45 | 4,561,936 |
| BTO | 37.46▲ | +0.26 (+0.70%) | 37.54 | 37.01 | 22,600 |
| BTOP | 27.875▲ | +0.005 (+0.02%) | 27.875 | 27.87 | 500 |
| BTOT | 50.645▲ | +0.06 (+0.12%) | 50.66 | 50.645 | 200 |
| BTR | 26.9856▲ | +0.0098 (+0.04%) | 26.9856 | 26.83 | 203 |
| BTRN | 27.5106▲ | +0.0356 (+0.13%) | 27.5106 | 27.46 | 422 |
| BTSG | 40.13▼ | -0.67 (-1.64%) | 40.801 | 39.14 | 2,670,100 |
| BTT | 22.89▼ | -0.01 (-0.04%) | 22.95 | 22.88 | 49,300 |
| BTU | 32.29▼ | -0.66 (-2.00%) | 32.61 | 31.53 | 3,410,373 |
| BTYB | 24.60▼ | -0.0594 (-0.24%) | 24.60 | 24.60 | 200 |
| BTZ | 10.64▼ | -0.03 (-0.28%) | 10.71 | 10.62 | 420,500 |
| BU | 32.347▲ | +0.7071 (+2.23%) | 32.347 | 31.63 | 4,700 |
| BUCK | 23.65▲ | +0.01 (+0.04%) | 23.65 | 23.62 | 123,993 |
| BUD | 79.48▲ | +0.89 (+1.13%) | 79.58 | 78.78 | 2,350,400 |
| BUFC | 41.28▼ | -0.32 (-0.77%) | 41.30 | 41.11 | 40,300 |
| BUFI | 41.815▼ | -0.02 (-0.05%) | 41.89 | 41.815 | 2,700 |
| BUFM | 39.491▼ | -0.169 (-0.43%) | 39.56 | 39.38 | 16,100 |
| BUG | 25.69▲ | +0.71 (+2.84%) | 25.86 | 25.05 | 2,297,428 |
| BUI | 30.34▲ | +0.28 (+0.93%) | 30.34 | 29.91 | 70,200 |
| BUL | 57.56▲ | +0.32 (+0.56%) | 57.6592 | 57.0101 | 6,470 |
| BULD | 30.3462▼ | -0.2322 (-0.76%) | 30.40 | 30.00 | 2,066 |
| BURL | 308.64▲ | +1.18 (+0.38%) | 315.83 | 307.075 | 698,718 |
| BUSE | 25.95▲ | +0.06 (+0.23%) | 26.40 | 25.75 | 432,600 |
| BUUU | 15.15▲ | +0.11 (+0.73%) | 16.31 | 14.58 | 4,701 |
| BUXX | 20.25▼ | -0.08 (-0.39%) | 20.28 | 20.25 | 258,064 |
| BUYO | 29.7803▲ | +0.2496 (+0.85%) | 29.7803 | 29.61 | 350 |
| BUZZ | 31.30▲ | +0.06 (+0.19%) | 31.43 | 30.77 | 140,803 |
| BV | 13.89▼ | -0.23 (-1.63%) | 14.22 | 13.61 | 587,000 |
| BVAL | 29.49▲ | +0.02 (+0.07%) | 29.49 | 29.33 | 11,752 |
| BVFL | 19.505▲ | +0.055 (+0.28%) | 19.76 | 19.505 | 15,400 |
| BVN | 41.13▲ | +1.12 (+2.80%) | 41.24 | 39.12 | 1,987,200 |