Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSJR 22.73 +0.02 (+0.09%) 22.765 22.70 88,100
BSJS 22.06 +0.03 (+0.14%) 22.06 22.035 84,313
BSJT 21.54 +0.04 (+0.19%) 21.55 21.4652 49,724
BSJU 26.055 +0.035 (+0.13%) 26.0561 26.0099 26,652
BSJV 26.65 +0.05 (+0.19%) 26.68 26.595 10,800
BSJW 25.745 +0.035 (+0.14%) 25.76 25.705 2,566
BSJX 25.585 +0.03 (+0.12%) 25.585 25.5599 1,321
BSL 13.85 +0.00 (+0.00%) 13.86 13.71 179,600
BSMP 24.55 -0.018 (-0.07%) 24.58 24.54 13,200
BSMQ 23.62 -0.005 (-0.02%) 23.65 23.56 50,500
BSMR 23.72 -0.005 (-0.02%) 23.74 23.70 32,100
BSMS 23.50 +0.01 (+0.04%) 23.52 23.49 15,400
BSMT 23.16 -0.015 (-0.06%) 23.20 23.15 17,617
BSMU 22.06 +0.01 (+0.05%) 22.0798 22.0409 16,891
BSMV 21.1627 -0.0123 (-0.06%) 21.1966 21.14 30,450
BSMW 25.17 -0.046 (-0.18%) 25.22 25.12 15,600
BSMY 24.665 +0.01 (+0.04%) 24.68 24.64 7,423
BSR 29.6883 +0.0928 (+0.31%) 29.6883 29.5683 169
BSRR 26.87 -0.26 (-0.96%) 27.63 26.82 109,000
BSSX 25.81 +0.005 (+0.02%) 25.87 25.752 12,200
BST 41.38 +0.06 (+0.15%) 41.54 41.12 49,400
BSTP 36.257 +0.178 (+0.49%) 36.277 36.062 1,300
BSTZ 21.54 -0.10 (-0.46%) 21.82 21.50 180,200
BSV 79.14 -0.05 (-0.06%) 79.18 79.08 24,961,200
BSVN 43.08 -0.28 (-0.65%) 43.95 43.015 14,691
BSVO 22.01 -0.04 (-0.18%) 22.11 21.96 187,600
BSX 99.24 +1.46 (+1.49%) 99.375 97.53 6,499,019
BSY 51.30 +1.01 (+2.01%) 51.55 50.43 1,180,313
BTAL 15.60 +0.18 (+1.17%) 15.6868 15.43 662,090
BTC 47.14 -0.80 (-1.67%) 47.60 46.28 3,438,600
BTCC 27.36 -0.40 (-1.44%) 27.55 27.03 46,900
BTDR 24.02 -1.86 (-7.19%) 25.00 22.90 8,337,221
BTF 16.0248 -0.2132 (-1.31%) 16.09 15.66 59,176
BTFX 47.0628 -1.6073 (-3.30%) 47.56 45.6353 14,552
BTGD 43.45 -1.50 (-3.34%) 44.00 42.6825 518,607
BTI 51.62 +0.48 (+0.94%) 51.695 51.24 4,041,728
BTO 33.92 +0.15 (+0.44%) 34.46 33.74 48,700
BTOP 32.81 +0.0218 (+0.07%) 32.88 32.74 5,200
BTQ 11.71 +0.55 (+4.93%) 12.38 11.11 9,231,900
BTR 25.2273 +0.1003 (+0.40%) 25.2273 25.11 257
BTRN 35.4792 -0.2558 (-0.72%) 35.4792 35.37 563
BTSG 29.73 +0.28 (+0.95%) 30.135 29.01 14,776,617
BTT 22.54 -0.07 (-0.31%) 22.64 22.53 28,100
BTU 31.31 -1.84 (-5.55%) 32.98 31.175 4,070,824
BTZ 11.04 -0.02 (-0.18%) 11.10 10.99 165,100
BUCK 23.93 +0.07 (+0.29%) 23.9985 23.84 79,974
BUD 62.14 +0.60 (+0.97%) 62.33 61.80 2,995,400
BUFC 40.615 +0.125 (+0.31%) 40.615 40.50 6,800
BUFI 39.21 +0.095 (+0.24%) 39.26 39.21 615
BUFM 38.145 +0.169 (+0.45%) 38.17 38.01 92,681
BUG 34.18 -0.01 (-0.03%) 34.256 33.85 130,700
BUI 26.51 -0.21 (-0.79%) 26.89 26.42 67,500
BUL 52.2961 +0.2241 (+0.43%) 52.34 52.0314 5,366
BULD 27.397 -0.3083 (-1.11%) 27.48 27.397 200
BULL 11.01 -0.74 (-6.30%) 11.515 11.00 28,136,029
BUR 10.72 -0.18 (-1.65%) 10.885 10.68 1,747,956
BURL 274.54 +0.14 (+0.05%) 275.755 272.30 509,071
BUSE 22.47 +0.28 (+1.26%) 22.66 22.13 602,275
BUXX 20.34 +0.005 (+0.02%) 20.35 20.33 438,200
BUYO 26.272 -0.005 (-0.02%) 26.272 26.272 100
BUZZ 37.36 -0.67 (-1.76%) 37.66 36.61 193,800
BV 12.91 -0.34 (-2.57%) 13.3091 12.89 607,989
BVAL 27.0221 +0.1321 (+0.49%) 27.04 26.91 31,048
BVFL 14.70 +0.07 (+0.48%) 14.835 14.70 10,686
BVN 25.57 -1.19 (-4.45%) 26.25 25.30 2,636,000
BWA 42.59 -0.22 (-0.51%) 42.88 41.90 1,697,058
BWAY 16.00 +0.00 (+0.00%) 16.09 15.36 85,313
BWB 16.97 +0.435 (+2.63%) 17.265 16.34 355,724
BWEB 83.4578 -0.3829 (-0.46%) 83.4578 82.51 1,300
BWET 16.2399 +0.0652 (+0.40%) 16.2399 16.2399 143
BWFG 40.83 +0.15 (+0.37%) 41.2218 40.5418 15,690
BWIN 23.13 -0.60 (-2.53%) 24.085 23.07 1,033,727
BWLP 12.32 -0.01 (-0.08%) 12.38 12.15 171,637
BWMN 41.73 -1.74 (-4.00%) 43.36 41.70 72,665
BWMX 13.05 -0.12 (-0.91%) 13.45 12.89 39,746
BWX 22.97 -0.06 (-0.26%) 23.01 22.90 418,500
BWXT 203.12 -5.89 (-2.82%) 209.59 196.98 1,877,390
BWZ 27.48 -0.10 (-0.36%) 27.55 27.30 61,600
BX 156.31 -1.66 (-1.05%) 158.81 155.27 3,761,376
BXC 70.15 -0.22 (-0.31%) 71.44 69.68 69,000
BXMT 17.81 -0.01 (-0.06%) 17.92 17.74 1,997,000
BXMX 14.24 +0.05 (+0.35%) 14.30 14.15 104,940
BXP 71.06 +0.67 (+0.95%) 71.37 70.11 1,403,612
BXSL 25.96 -0.01 (-0.04%) 26.08 25.695 3,007,237
BY 26.19 +0.47 (+1.83%) 26.29 25.715 205,700
BYD 82.37 +0.27 (+0.33%) 83.185 82.12 742,499
BYLD 22.94 +0.01 (+0.04%) 22.9799 22.90 39,013
BYM 10.97 -0.07 (-0.63%) 11.01 10.92 48,700
BYRE 25.37 +0.16 (+0.63%) 25.37 25.15 1,900
BYRN 21.16 -1.18 (-5.28%) 22.47 21.102 441,532
BZ 21.675 +0.175 (+0.81%) 21.76 21.17 2,573,067
BZH 22.94 +0.24 (+1.06%) 23.03 22.49 201,692
C 97.07 +0.81 (+0.84%) 98.01 95.28 14,002,100
CA 25.02 -0.03 (-0.12%) 25.03 25.00 6,200
CAAA 20.6787 -0.0163 (-0.08%) 20.71 20.6706 1,172
CAAP 18.07 +0.27 (+1.52%) 18.09 17.51 136,700
CABO 163.95 +4.62 (+2.90%) 163.95 158.15 65,381
CAC 35.69 +0.245 (+0.69%) 36.065 35.43 76,759
CACC 491.32 +15.56 (+3.27%) 499.98 478.25 118,737
CACI 515.82 -2.41 (-0.47%) 520.03 499.81 265,700