Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNDU | 17.32▲ | +0.12 (+0.70%) | 17.83 | 16.08 | 5,416,206 |
| XNTK | 364.75▲ | +5.25 (+1.46%) | 365.93 | 357.27 | 48,646 |
| XOEF | 29.028▲ | +0.0678 (+0.23%) | 29.125 | 29.028 | 806 |
| XOM | 146.96▼ | -0.94 (-0.64%) | 150.21 | 146.87 | 13,954,475 |
| XOMA | 41.70▼ | -0.04 (-0.10%) | 41.70 | 41.45 | 248,414 |
| XOMO | 11.32▼ | -0.18 (-1.57%) | 11.54 | 11.31 | 35,372 |
| XOMX | 41.2008▼ | -0.261 (-0.63%) | 42.76 | 41.11 | 22,104 |
| XONE | 49.44▲ | +0.01 (+0.02%) | 49.44 | 49.42 | 104,749 |
| XOP | 164.96▲ | +1.60 (+0.98%) | 166.07 | 163.1005 | 2,864,447 |
| XOVR | 20.36▲ | +0.48 (+2.41%) | 20.36 | 19.87 | 9,267,956 |
| XP | 16.96▼ | -0.175 (-1.02%) | 17.32 | 16.87 | 3,965,932 |
| XPAY | 54.84▲ | +0.29 (+0.53%) | 54.85 | 54.43 | 44,582 |
| XPEL | 46.93▼ | -0.63 (-1.32%) | 48.24 | 46.57 | 265,641 |
| XPEV | 16.44▼ | -0.01 (-0.06%) | 17.13 | 16.33 | 10,096,935 |
| XPH | 58.58▲ | +0.28 (+0.48%) | 58.635 | 58.135 | 16,464 |
| XPND | 40.4032▲ | +0.3802 (+0.95%) | 40.43 | 40.23 | 658 |
| XPO | 214.03▲ | +1.09 (+0.51%) | 218.24 | 209.15 | 826,895 |
| XPP | 20.91▼ | -0.3718 (-1.75%) | 20.96 | 20.40 | 12,634 |
| XPRO | 14.81▼ | -0.27 (-1.79%) | 15.15 | 14.54 | 1,318,942 |
| XQQI | 53.92▲ | +0.35 (+0.65%) | 53.94 | 53.3801 | 206,310 |
| XRAY | 10.29▲ | +0.29 (+2.90%) | 10.46 | 9.80 | 14,223,446 |
| XRLX | 49.4192▲ | +0.1882 (+0.38%) | 49.4192 | 49.4192 | 168 |
| XRMI | 17.2571▲ | +0.0325 (+0.19%) | 17.28 | 17.22 | 10,478 |
| XRN | 36.55▼ | -0.08 (-0.22%) | 36.90 | 36.11 | 155,437 |
| XRP | 14.68▼ | -0.18 (-1.21%) | 14.945 | 14.37 | 454,346 |
| XRPC | 13.96▼ | -0.16 (-1.13%) | 14.1999 | 13.665 | 102,835 |
| XRPN | 10.39 | +0.00 (+0.00%) | 10.405 | 10.39 | 31,278 |
| XRPT | 36.65▼ | -0.80 (-2.14%) | 37.70 | 34.97 | 217,396 |
| XRPZ | 14.28▼ | -0.16 (-1.11%) | 14.5099 | 13.96 | 175,236 |
| XRT | 85.61▲ | +1.65 (+1.97%) | 85.86 | 84.04 | 7,394,615 |
| XSD | 630.58▲ | +9.16 (+1.47%) | 635.2296 | 610.159 | 90,646 |
| XSLV | 49.9429▼ | -0.1454 (-0.29%) | 49.9429 | 49.82 | 2,702 |
| XSMO | 89.07▼ | -0.14 (-0.16%) | 89.3985 | 88.14 | 219,408 |
| XSOE | 48.94▲ | +0.05 (+0.10%) | 49.195 | 48.22 | 701,988 |
| XSPI | 50.86▲ | +0.3029 (+0.60%) | 50.87 | 50.41 | 48,602 |
| XSVM | 67.15▼ | -0.03 (-0.04%) | 67.185 | 66.54 | 16,135 |
| XSVN | 47.23▲ | +0.08 (+0.17%) | 47.2689 | 47.13 | 52,668 |
| XSW | 169.55▲ | +4.39 (+2.66%) | 170.11 | 165.72 | 42,067 |
| XT | 83.40▲ | +1.21 (+1.47%) | 83.5176 | 82.33 | 62,700 |
| XTEN | 45.43▲ | +0.15 (+0.33%) | 45.49 | 45.27 | 2,692,193 |
| XTL | 241.79▼ | -1.90 (-0.78%) | 245.15 | 240.46 | 67,852 |
| XTN | 111.55▲ | +0.83 (+0.75%) | 111.915 | 109.08 | 9,867 |
| XTR | 28.694▲ | +0.1161 (+0.41%) | 28.694 | 28.52 | 429 |
| XTRE | 49.14▲ | +0.02 (+0.04%) | 49.17 | 49.10 | 30,983 |
| XTWO | 49.05▲ | +0.02 (+0.04%) | 49.0576 | 49.02 | 12,419 |
| XTWY | 37.11▲ | +0.22 (+0.60%) | 37.11 | 36.965 | 15,404 |
| XUDV | 31.7106▲ | +0.2206 (+0.70%) | 31.9199 | 31.67 | 4,673 |
| XV | 24.65▲ | +0.13 (+0.53%) | 24.70 | 24.50 | 13,313 |
| XXV | 24.0675▲ | +0.4475 (+1.89%) | 24.11 | 23.60 | 7,263 |
| XXX | 20.8644▲ | +0.0432 (+0.21%) | 20.8644 | 20.8644 | 150 |
| XYL | 109.25▼ | -0.85 (-0.77%) | 110.275 | 108.50 | 2,198,085 |
| XYLD | 40.67▲ | +0.08 (+0.20%) | 40.6855 | 40.565 | 573,593 |
| XYLG | 28.8983▲ | +0.0827 (+0.29%) | 28.95 | 28.825 | 14,019 |
| XYZ | 74.35▲ | +2.93 (+4.10%) | 74.49 | 70.06 | 6,478,794 |
| XYZG | 16.1679▲ | +1.2418 (+8.32%) | 16.1732 | 14.50 | 4,256 |
| XYZY | 26.96▲ | +0.4295 (+1.62%) | 26.96 | 26.035 | 8,843 |
| XZO | 13.64▼ | -0.10 (-0.73%) | 14.07 | 13.50 | 221,525 |
| YALL | 43.76▲ | +0.1805 (+0.41%) | 43.80 | 43.30 | 15,243 |
| YANG | 31.11▲ | +0.87 (+2.88%) | 32.08 | 31.02 | 876,718 |
| YB | 14.25▲ | +0.71 (+5.24%) | 14.45 | 14.01 | 15,379 |
| YBIT | 22.58▼ | -0.55 (-2.38%) | 22.58 | 22.2584 | 26,428 |
| YBMN | 13.9835▲ | +0.2649 (+1.93%) | 13.9835 | 13.11 | 8,253 |
| YBST | 15.00▲ | +0.075 (+0.50%) | 15.00 | 15.00 | 465 |
| YBTY | 13.795▲ | +0.09 (+0.66%) | 13.8099 | 13.62 | 4,137 |
| YCL | 18.11▲ | +0.0295 (+0.16%) | 18.145 | 18.10 | 6,177 |
| YCS | 53.92▼ | -0.2019 (-0.37%) | 54.11 | 53.9001 | 11,908 |
| YEAR | 50.39▲ | +0.01 (+0.02%) | 50.3981 | 50.37 | 193,876 |
| YELP | 23.30▼ | -0.15 (-0.64%) | 23.70 | 23.07 | 971,468 |
| YETI | 46.72▼ | -0.25 (-0.53%) | 47.57 | 45.37 | 1,443,983 |
| YFFI | 10.015▼ | -0.02 (-0.20%) | 10.015 | 10.00 | 798 |
| YGLD | 37.56▲ | +0.755 (+2.05%) | 37.65 | 36.5125 | 16,322 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YINN | 29.46▼ | -0.85 (-2.80%) | 29.567 | 28.51 | 2,716,547 |
| YLD | 19.09▲ | +0.03 (+0.16%) | 19.15 | 19.0166 | 151,710 |
| YLDE | 55.7418▼ | -0.2232 (-0.40%) | 55.99 | 55.695 | 30,506 |
| YLDW | 25.816▼ | -0.0278 (-0.11%) | 25.84 | 25.816 | 11,385 |
| YMAG | 12.89▲ | +0.07 (+0.55%) | 12.9001 | 12.78 | 662,850 |
| YNOT | 33.5953▲ | +0.4003 (+1.21%) | 33.66 | 33.11 | 6,645 |
| YOKE | 31.7789▲ | +0.1549 (+0.49%) | 31.82 | 31.75 | 2,992 |
| YORW | 29.79▼ | -0.14 (-0.47%) | 30.08 | 29.67 | 99,201 |
| YOU | 56.72▲ | +0.18 (+0.32%) | 57.6999 | 55.43 | 968,650 |
| YPF | 52.00▲ | +0.41 (+0.79%) | 53.61 | 51.16 | 2,601,400 |
| YQQQ | 10.025▼ | -0.12 (-1.18%) | 10.14 | 10.01 | 35,123 |
| YSPY | 15.6493▲ | +0.02 (+0.13%) | 15.66 | 15.56 | 38,621 |
| YSS | 31.99▼ | -3.12 (-8.89%) | 36.38 | 30.8501 | 2,684,310 |
| YSWY | 21.70▼ | -0.34 (-1.54%) | 22.625 | 21.70 | 259,770 |
| YUM | 150.03▼ | -1.99 (-1.31%) | 152.06 | 149.32 | 2,573,932 |
| YUMC | 43.04▼ | -1.02 (-2.32%) | 43.515 | 43.04 | 1,244,914 |
| YXI | 22.3045▲ | +0.1724 (+0.78%) | 22.52 | 22.30 | 3,215 |
| YYAI | 11.24▲ | +0.26 (+2.37%) | 11.49 | 10.69 | 14,449 |
| YYY | 11.53▼ | -0.08 (-0.69%) | 11.53 | 11.43 | 293,804 |
| YYYM | 19.85▼ | -0.0347 (-0.17%) | 19.85 | 19.85 | 100 |
| Z | 35.44▼ | -0.61 (-1.69%) | 35.91 | 35.31 | 3,524,057 |
| ZAP | 33.89▼ | -0.39 (-1.14%) | 34.31 | 33.84 | 136,475 |
| ZBH | 82.82▲ | +0.26 (+0.31%) | 83.24 | 81.70 | 1,312,157 |
| ZBIO | 18.56▲ | +0.47 (+2.60%) | 19.21 | 17.77 | 724,145 |
| ZBRA | 247.90▼ | -4.61 (-1.83%) | 252.9799 | 243.755 | 1,099,681 |
| ZCBA | 49.4351▲ | +0.0621 (+0.13%) | 49.46 | 49.39 | 2,057 |
| ZCBB | 49.3777▲ | +0.0719 (+0.15%) | 49.3777 | 49.3777 | 2 |
| ZCBC | 49.4751▲ | +0.0869 (+0.18%) | 49.4751 | 49.4751 | 2 |