Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 119.76▲ | +1.20 (+1.01%) | 119.9853 | 118.30 | 103,625 |
| XMLV | 68.24▲ | +0.25 (+0.37%) | 68.46 | 68.02 | 9,826 |
| XMMO | 156.60▲ | +1.03 (+0.66%) | 157.1266 | 155.33 | 360,667 |
| XMTR | 88.08▲ | +0.30 (+0.34%) | 88.605 | 83.31 | 498,080 |
| XMVM | 74.70▲ | +0.5009 (+0.68%) | 74.9899 | 74.10 | 22,665 |
| XNAV | 90.91▲ | +0.1108 (+0.12%) | 90.91 | 90.91 | 100 |
| XNCR | 28.44▼ | -0.86 (-2.94%) | 29.23 | 28.44 | 2,121,833 |
| XNDU | 10.26▼ | -0.36 (-3.39%) | 10.73 | 10.205 | 659,321 |
| XNTK | 356.85▲ | +1.58 (+0.44%) | 357.59 | 353.43 | 22,649 |
| XOEF | 30.4663▲ | +0.1572 (+0.52%) | 30.4663 | 30.39 | 2,255 |
| XOM | 158.19▼ | -2.45 (-1.53%) | 161.12 | 157.84 | 14,144,765 |
| XOMO | 10.88▼ | -0.22 (-1.98%) | 11.06 | 10.85 | 34,653 |
| XOMX | 45.9927▼ | -1.5476 (-3.26%) | 47.60 | 45.9927 | 10,861 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.38 | 49.37 | 55,608 |
| XOP | 184.46▲ | +1.73 (+0.95%) | 186.32 | 180.19 | 3,419,819 |
| XOVR | 20.49▲ | +0.03 (+0.15%) | 20.58 | 20.33 | 691,372 |
| XP | 17.81▲ | +0.01 (+0.06%) | 18.33 | 17.785 | 4,974,454 |
| XPAY | 52.90▼ | -0.0108 (-0.02%) | 53.0259 | 52.76 | 44,795 |
| XPEL | 50.77▲ | +0.55 (+1.10%) | 51.00 | 49.875 | 172,198 |
| XPEV | 11.71▲ | +0.11 (+0.95%) | 12.08 | 11.70 | 8,508,856 |
| XPH | 72.81▼ | -0.76 (-1.03%) | 73.50 | 72.60 | 62,472 |
| XPND | 39.3008▲ | +0.2407 (+0.62%) | 39.42 | 39.3008 | 663 |
| XPO | 192.46▲ | +0.53 (+0.28%) | 194.87 | 190.99 | 714,150 |
| XPP | 21.2453▼ | -0.0132 (-0.06%) | 21.32 | 21.2098 | 908 |
| XPRO | 17.55▼ | -0.07 (-0.40%) | 17.625 | 17.12 | 809,679 |
| XQBT | 23.8647▼ | -0.5353 (-2.19%) | 24.30 | 23.8647 | 580 |
| XQQI | 48.898▲ | +0.148 (+0.30%) | 49.055 | 48.62 | 239,734 |
| XRAY | 10.93▼ | -0.04 (-0.36%) | 11.09 | 10.87 | 2,882,104 |
| XRLX | 48.917▲ | +0.008 (+0.02%) | 48.917 | 48.917 | 100 |
| XRMI | 17.30▲ | +0.0287 (+0.17%) | 17.30 | 17.2638 | 10,584 |
| XRN | 37.34▼ | -0.33 (-0.88%) | 37.635 | 36.99 | 68,277 |
| XRP | 15.42▼ | -1.05 (-6.38%) | 15.68 | 15.175 | 2,550,118 |
| XRPC | 14.64▼ | -0.99 (-6.33%) | 14.89 | 14.42 | 278,038 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.5399 | 10,699 |
| XRPT | 35.16▼ | -5.15 (-12.78%) | 36.4665 | 34.02 | 434,341 |
| XRPZ | 14.99▼ | -1.02 (-6.37%) | 15.24 | 14.76 | 1,018,659 |
| XRT | 88.23▲ | +0.34 (+0.39%) | 88.935 | 88.02 | 2,930,741 |
| XSD | 490.71▼ | -0.22 (-0.04%) | 496.40 | 487.34 | 57,357 |
| XSLV | 53.0799▼ | -0.0137 (-0.03%) | 53.10 | 53.02 | 5,012 |
| XSMO | 85.66▲ | +0.30 (+0.35%) | 85.835 | 85.2758 | 325,468 |
| XSOE | 47.66▼ | -0.07 (-0.15%) | 47.91 | 47.59 | 70,272 |
| XSPC | 21.2479▲ | +0.0598 (+0.28%) | 21.36 | 21.06 | 393 |
| XSPI | 50.0479▲ | +0.0089 (+0.02%) | 50.14 | 49.83 | 93,023 |
| XSVM | 69.87▲ | +0.12 (+0.17%) | 69.90 | 69.37 | 44,302 |
| XSVN | 46.65▼ | -0.105 (-0.22%) | 46.6601 | 46.6004 | 25,767 |
| XSW | 199.87▼ | -0.56 (-0.28%) | 200.455 | 196.18 | 10,060 |
| XT | 82.194▼ | -0.356 (-0.43%) | 82.54 | 82.02 | 71,909 |
| XTEN | 44.67▼ | -0.09 (-0.20%) | 44.67 | 44.585 | 95,662 |
| XTL | 213.50▲ | +1.89 (+0.89%) | 213.98 | 211.05 | 34,164 |
| XTN | 107.83▲ | +0.0434 (+0.04%) | 108.4363 | 107.58 | 13,854 |
| XTR | 28.931 | +0.00 (+0.00%) | 28.931 | 28.931 | 100 |
| XTRE | 48.8353▼ | -0.0547 (-0.11%) | 48.845 | 48.822 | 19,068 |
| XTWO | 48.90▼ | -0.025 (-0.05%) | 48.90 | 48.885 | 13,862 |
| XTWY | 35.809▼ | -0.128 (-0.36%) | 35.8716 | 35.725 | 11,106 |
| XUDV | 34.0034▲ | +0.1713 (+0.51%) | 34.0034 | 33.9101 | 5,435 |
| XV | 24.63▼ | -0.32 (-1.28%) | 24.71 | 24.54 | 39,471 |
| XXRP | 32.99▼ | -4.75 (-12.59%) | 34.14 | 31.8507 | 676,459 |
| XXV | 23.1986▼ | -0.4678 (-1.98%) | 23.32 | 23.138 | 17,421 |
| XXX | 21.6191▼ | -0.3721 (-1.69%) | 21.67 | 21.57 | 1,008 |
| XYL | 113.42▲ | +0.61 (+0.54%) | 114.62 | 113.00 | 1,451,153 |
| XYLD | 41.38▲ | +0.02 (+0.05%) | 41.3999 | 41.30 | 302,254 |
| XYLG | 29.4396▲ | +0.0446 (+0.15%) | 29.446 | 29.363 | 4,440 |
| XYZ | 83.10▲ | +0.38 (+0.46%) | 83.89 | 81.95 | 3,240,969 |
| XYZG | 18.7925▲ | +0.2356 (+1.27%) | 19.05 | 18.45 | 11,285 |
| XYZY | 25.87▲ | +0.0513 (+0.20%) | 26.11 | 25.6601 | 6,793 |
| XZO | 16.66▼ | -0.47 (-2.74%) | 17.305 | 16.54 | 272,592 |
| YALL | 44.3545▼ | -0.1854 (-0.42%) | 44.40 | 44.19 | 6,244 |
| YANG | 28.39▲ | +0.06 (+0.21%) | 28.405 | 27.97 | 606,539 |
| YARW | 39.635▲ | +0.385 (+0.98%) | 42.97 | 37.40 | 31,303 |
| YB | 13.30▼ | -0.53 (-3.83%) | 14.30 | 13.30 | 11,478 |
| YBIT | 21.43▼ | -0.14 (-0.65%) | 21.44 | 21.2642 | 15,517 |
| YBST | 12.40▼ | -0.03 (-0.24%) | 12.40 | 12.3601 | 724 |
| YBTY | 10.805▼ | -0.062 (-0.57%) | 10.86 | 10.8048 | 2,166 |
| YCL | 17.90▼ | -0.03 (-0.17%) | 17.95 | 17.8729 | 5,345 |
| YCLO | 25.22▼ | -0.01 (-0.04%) | 25.22 | 25.22 | 100 |
| YCS | 54.97▲ | +0.15 (+0.27%) | 55.01 | 54.91 | 10,209 |
| YEAR | 50.325▼ | -0.015 (-0.03%) | 50.33 | 50.31 | 136,113 |
| YELP | 22.63▼ | -1.07 (-4.51%) | 23.56 | 22.43 | 1,134,073 |
| YETI | 41.78▼ | -0.80 (-1.88%) | 43.5979 | 41.74 | 1,591,640 |
| YGLD | 38.60▼ | -1.8539 (-4.58%) | 39.4499 | 38.402 | 17,987 |
| YHNA | 10.98▼ | -0.05 (-0.45%) | 11.05 | 10.98 | 507 |
| YINN | 29.61▼ | -0.03 (-0.10%) | 30.04 | 29.5927 | 1,101,440 |
| YLD | 19.015▼ | -0.005 (-0.03%) | 19.015 | 18.99 | 109,862 |
| YLDE | 57.9078▲ | +0.0758 (+0.13%) | 58.10 | 57.71 | 7,552 |
| YMAG | 11.09▼ | -0.13 (-1.16%) | 11.12 | 11.035 | 1,796,850 |
| YNOT | 32.4722▲ | +0.0823 (+0.25%) | 32.51 | 32.32 | 50,377 |
| YOKE | 31.7101▲ | +0.0468 (+0.15%) | 31.7499 | 31.70 | 3,058 |
| YORW | 34.19▼ | -0.10 (-0.29%) | 34.4233 | 34.05 | 81,383 |
| YOU | 44.25▼ | -0.04 (-0.09%) | 45.77 | 44.01 | 1,609,539 |
| YPF | 50.27▲ | +0.26 (+0.52%) | 50.88 | 49.41 | 793,912 |
| YSAG | 68.2931▼ | -0.8486 (-1.23%) | 68.64 | 68.165 | 377 |
| YSAU | 46.045▼ | -0.6327 (-1.36%) | 46.48 | 45.975 | 731 |
| YSPC | 47.58▲ | +0.39 (+0.83%) | 47.59 | 46.4337 | 54,643 |
| YSPY | 15.02▲ | +0.015 (+0.10%) | 15.025 | 14.99 | 6,652 |
| YSWY | 25.07▲ | +0.16 (+0.64%) | 25.52 | 24.96 | 244,115 |
| YUM | 154.41▼ | -1.86 (-1.19%) | 156.19 | 154.10 | 2,615,070 |
| YUMC | 47.18▼ | -1.39 (-2.86%) | 48.13 | 47.09 | 2,445,173 |
| YXI | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 100 |
| YYY | 11.41▼ | -0.03 (-0.26%) | 11.46 | 11.39 | 199,580 |
| YYYM | 19.5498▲ | +0.0001 (+0.00%) | 19.555 | 19.5498 | 255 |