Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 82.74▲ | +0.14 (+0.17%) | 82.89 | 82.555 | 6,797,308 |
| VCLN | 35.3543▲ | +0.3488 (+1.00%) | 35.3543 | 35.08 | 172 |
| VCLT | 75.38▲ | +0.33 (+0.44%) | 75.42 | 74.97 | 4,971,888 |
| VCOB | 49.505▼ | -0.0271 (-0.05%) | 49.505 | 49.40 | 751 |
| VCR | 405.34▲ | +1.79 (+0.44%) | 405.865 | 400.53 | 52,589 |
| VCRB | 77.24▲ | +0.1553 (+0.20%) | 77.25 | 77.05 | 406,356 |
| VCSH | 79.13▲ | +0.06 (+0.08%) | 79.18 | 79.04 | 2,642,886 |
| VCTR | 85.09▼ | -2.21 (-2.53%) | 87.28 | 83.98 | 365,531 |
| VCV | 10.65▲ | +0.06 (+0.57%) | 10.65 | 10.57 | 86,470 |
| VCX | 219.59▼ | -9.41 (-4.11%) | 238.87 | 216.00 | 215,290 |
| VCYT | 47.99▲ | +3.50 (+7.87%) | 48.345 | 44.35 | 999,299 |
| VDC | 228.13▼ | -0.66 (-0.29%) | 229.48 | 227.955 | 77,883 |
| VDE | 160.72▼ | -0.12 (-0.07%) | 162.64 | 159.99 | 830,379 |
| VDI | 35.485▼ | -0.0453 (-0.13%) | 35.485 | 35.485 | 37 |
| VEA | 71.66▲ | +0.25 (+0.35%) | 71.84 | 70.875 | 8,235,133 |
| VECO | 59.13▼ | -1.11 (-1.84%) | 60.60 | 57.69 | 749,251 |
| VEEV | 164.38▲ | +5.89 (+3.72%) | 165.38 | 157.67 | 1,504,661 |
| VEFA | 79.3291▲ | +0.2446 (+0.31%) | 79.3291 | 79.3291 | 24 |
| VEGA | 52.59▲ | +0.2036 (+0.39%) | 52.60 | 52.15 | 5,192 |
| VEGI | 44.24▲ | +0.39 (+0.89%) | 44.30 | 43.66 | 34,740 |
| VEL | 17.60▲ | +0.18 (+1.03%) | 17.77 | 17.19 | 60,511 |
| VELO | 25.71▼ | -0.09 (-0.35%) | 26.50 | 24.3228 | 1,880,553 |
| VEM | 28.0337▼ | -0.027 (-0.10%) | 28.0337 | 28.0337 | 19 |
| VEMY | 28.7129▲ | +0.0979 (+0.34%) | 28.73 | 28.66 | 8,075 |
| VEON | 56.56▼ | -0.98 (-1.70%) | 57.915 | 56.36 | 37,211 |
| VERA | 35.86▲ | +1.59 (+4.64%) | 36.50 | 33.68 | 1,703,729 |
| VERS | 81.357▲ | +1.3687 (+1.71%) | 81.357 | 81.357 | 100 |
| VERX | 12.64▲ | +0.10 (+0.80%) | 12.92 | 12.462 | 1,506,144 |
| VET | 11.38▲ | +0.03 (+0.26%) | 11.66 | 11.35 | 1,058,865 |
| VETZ | 19.78▲ | +0.05 (+0.25%) | 19.82 | 19.75 | 65,289 |
| VEU | 83.92▲ | +0.10 (+0.12%) | 84.10 | 83.02 | 1,821,060 |
| VEXC | 95.04▼ | -0.30 (-0.31%) | 95.27 | 94.015 | 41,766 |
| VFC | 17.93▲ | +0.52 (+2.99%) | 18.07 | 16.975 | 10,680,713 |
| VFH | 125.91▼ | -0.37 (-0.29%) | 126.43 | 125.445 | 770,590 |
| VFL | 10.21▲ | +0.08 (+0.79%) | 10.215 | 10.145 | 38,598 |
| VFLO | 44.93▲ | +0.37 (+0.83%) | 45.145 | 44.36 | 932,176 |
| VG | 12.54▲ | +0.17 (+1.37%) | 12.82 | 12.43 | 8,156,431 |
| VGIT | 59.03▲ | +0.08 (+0.14%) | 59.095 | 58.92 | 2,392,517 |
| VGK | 89.03▼ | -0.29 (-0.32%) | 89.40 | 88.51 | 2,119,989 |
| VGLT | 54.81▲ | +0.26 (+0.48%) | 54.88 | 54.545 | 2,180,206 |
| VGM | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.19 | 201,682 |
| VGNT | 44.30▲ | +0.17 (+0.39%) | 44.67 | 42.75 | 887,336 |
| VGRO | 26.7796▲ | +0.3046 (+1.15%) | 26.83 | 26.77 | 2,157 |
| VGSH | 58.32▲ | +0.03 (+0.05%) | 58.349 | 58.29 | 2,239,296 |
| VGSR | 11.35▼ | -0.0089 (-0.08%) | 11.41 | 11.26 | 94,769 |
| VGT | 118.95▲ | +1.57 (+1.34%) | 119.2994 | 117.18 | 3,819,986 |
| VGUS | 75.655▲ | +0.005 (+0.01%) | 75.66 | 75.65 | 132,060 |
| VGVT | 75.1655▲ | +0.0455 (+0.06%) | 75.37 | 75.01 | 3,715 |
| VHC | 14.58▼ | -0.7251 (-4.74%) | 15.65 | 13.87 | 11,263 |
| VHI | 14.67▲ | +0.76 (+5.46%) | 14.80 | 13.92 | 14,136 |
| VHT | 281.77▲ | +3.89 (+1.40%) | 282.295 | 278.03 | 222,562 |
| VIA | 14.50▲ | +0.16 (+1.12%) | 15.14 | 14.01 | 565,703 |
| VIAV | 48.49▼ | -4.565 (-8.60%) | 53.86 | 48.30 | 8,464,111 |
| VICE | 33.2571▼ | -0.2159 (-0.64%) | 33.2571 | 33.2571 | 96 |
| VICI | 28.33▼ | -0.30 (-1.05%) | 28.58 | 28.21 | 7,815,243 |
| VICR | 342.09▼ | -3.75 (-1.08%) | 351.36 | 325.8501 | 620,428 |
| VIDI | 40.8552▲ | +0.0052 (+0.01%) | 40.88 | 40.49 | 15,598 |
| VIG | 233.88▲ | +0.83 (+0.36%) | 234.24 | 232.60 | 1,335,615 |
| VIGI | 93.9946▲ | +0.2482 (+0.26%) | 94.16 | 93.39 | 192,057 |
| VIK | 92.34▼ | -0.21 (-0.23%) | 93.6999 | 91.15 | 3,098,712 |
| VINP | 10.12▲ | +0.03 (+0.30%) | 10.23 | 10.04 | 45,018 |
| VIOG | 141.16▼ | -0.31 (-0.22%) | 141.72 | 140.23 | 14,064 |
| VIOO | 129.13▲ | +0.10 (+0.08%) | 129.305 | 127.97 | 41,400 |
| VIOV | 113.00▲ | +0.15 (+0.13%) | 113.26 | 112.1272 | 29,698 |
| VIPS | 14.51▲ | +0.07 (+0.48%) | 14.53 | 13.99 | 2,004,296 |
| VIRT | 48.80▼ | -1.10 (-2.20%) | 49.95 | 48.62 | 668,718 |
| VIS | 341.94▼ | -0.38 (-0.11%) | 343.67 | 338.2428 | 71,654 |
| VISN | 12.37▼ | -0.12 (-0.96%) | 12.55 | 12.25 | 3,348,073 |
| VIST | 73.12▼ | -0.48 (-0.65%) | 76.165 | 72.90 | 825,496 |
| VITL | 10.45▲ | +0.26 (+2.55%) | 10.48 | 9.6725 | 2,079,799 |
| VIV | 13.33▼ | -0.07 (-0.52%) | 13.50 | 13.2842 | 640,351 |
| VKTX | 32.19▲ | +0.53 (+1.67%) | 32.44 | 31.435 | 1,438,955 |
| VLGEA | 47.17▲ | +0.37 (+0.79%) | 47.33 | 46.10 | 53,273 |
| VLLU | 25.895▲ | +0.0416 (+0.16%) | 25.895 | 25.895 | 21 |
| VLO | 244.85▲ | +4.51 (+1.88%) | 246.36 | 241.09 | 2,564,563 |
| VLT | 10.52▲ | +0.065 (+0.62%) | 10.525 | 10.4822 | 6,331 |
| VLTO | 83.48▼ | -0.98 (-1.16%) | 84.8399 | 80.07 | 4,691,907 |
| VLU | 237.3749▲ | +0.8157 (+0.34%) | 237.49 | 236.95 | 9,065 |
| VLY | 13.72▲ | +0.08 (+0.59%) | 13.735 | 13.49 | 6,277,136 |
| VMBS | 46.84▲ | +0.12 (+0.26%) | 46.87 | 46.67 | 2,023,906 |
| VMC | 276.75▲ | +1.10 (+0.40%) | 278.49 | 273.762 | 1,616,742 |
| VMD | 10.01▲ | +0.12 (+1.21%) | 10.08 | 9.81 | 224,981 |
| VMET | 13.05▲ | +0.80 (+6.53%) | 13.22 | 11.8715 | 189,022 |
| VMI | 524.80▲ | +2.53 (+0.48%) | 527.90 | 511.36 | 157,107 |
| VMSB | 49.60▼ | -0.13 (-0.26%) | 49.60 | 49.60 | 3 |
| VNAM | 25.5448▼ | -0.0452 (-0.18%) | 25.5448 | 25.45 | 5,612 |
| VNET | 10.62▼ | -0.09 (-0.84%) | 10.90 | 10.485 | 8,591,413 |
| VNIE | 25.939▼ | -0.0846 (-0.33%) | 25.939 | 25.939 | 100 |
| VNLA | 49.05 | +0.00 (+0.00%) | 49.07 | 49.04 | 437,820 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 129 |
| VNO | 33.85▲ | +0.54 (+1.62%) | 34.34 | 32.97 | 2,354,083 |
| VNOM | 45.00▲ | +0.15 (+0.33%) | 45.50 | 44.68 | 1,228,080 |
| VNQ | 96.55▼ | -0.37 (-0.38%) | 97.24 | 96.27 | 2,772,219 |
| VNQI | 45.93▲ | +0.04 (+0.09%) | 45.955 | 45.59 | 213,335 |
| VNSE | 41.9719▲ | +0.1602 (+0.38%) | 41.9719 | 41.9719 | 6 |
| VNT | 28.89▼ | -0.33 (-1.13%) | 29.20 | 28.5901 | 1,575,680 |
| VO | 78.80▲ | +0.43 (+0.55%) | 79.08 | 78.21 | 2,518,174 |
| VOD | 14.93▲ | +0.07 (+0.47%) | 15.02 | 14.8835 | 2,424,418 |
| VOE | 194.63▼ | -0.20 (-0.10%) | 195.3199 | 193.87 | 220,409 |
| VOLT | 39.36▼ | -0.52 (-1.30%) | 39.86 | 39.14 | 303,879 |