Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIMV | 18.99 | +0.00 (+0.00%) | 19.00 | 18.99 | 653,600 |
| ZION | 49.67▲ | +2.74 (+5.84%) | 50.0185 | 47.77 | 8,958,439 |
| ZIPP | 32.1596▲ | +0.6639 (+2.11%) | 32.1596 | 31.73 | 2,477 |
| ZK | 28.56▼ | -0.92 (-3.12%) | 28.95 | 28.33 | 221,379 |
| ZLAB | 28.29▼ | -0.55 (-1.91%) | 28.83 | 27.81 | 945,010 |
| ZM | 80.01▲ | +0.18 (+0.23%) | 80.415 | 79.12 | 1,901,816 |
| ZROZ | 69.87▼ | -0.15 (-0.21%) | 69.96 | 69.42 | 219,200 |
| ZS | 300.25▲ | +1.01 (+0.34%) | 301.12 | 295.24 | 836,800 |
| ZSB | 18.17▼ | -0.084 (-0.46%) | 18.189 | 18.07 | 1,300 |
| ZSC | 26.58▼ | -0.083 (-0.31%) | 26.58 | 26.58 | 100 |
| ZSL | 12.65▲ | +1.16 (+10.10%) | 13.01 | 12.002 | 5,406,376 |
| ZTAX | 24.69▲ | +0.01 (+0.04%) | 24.88 | 24.69 | 200 |
| ZTEN | 51.8494▼ | -0.0706 (-0.14%) | 51.8494 | 51.8494 | 75 |
| ZTO | 18.98 | +0.00 (+0.00%) | 19.01 | 18.52 | 1,577,959 |
| ZTOP | 52.01▼ | -0.235 (-0.45%) | 52.01 | 51.87 | 973 |
| ZTRE | 51.39▼ | -0.02 (-0.04%) | 51.40 | 51.3802 | 1,686 |
| ZTS | 144.06▲ | +0.80 (+0.56%) | 144.57 | 142.55 | 3,748,900 |
| ZTWO | 50.97 | +0.00 (+0.00%) | 50.9701 | 50.97 | 1,444 |
| ZUMZ | 20.44▼ | -0.37 (-1.78%) | 20.83 | 20.24 | 182,100 |
| ZVRA | 10.805▼ | -0.575 (-5.05%) | 11.45 | 10.66 | 1,205,700 |
| ZWS | 45.74▼ | -0.18 (-0.39%) | 46.05 | 45.51 | 1,440,017 |
| ZYME | 18.40▼ | -0.15 (-0.81%) | 18.5671 | 18.205 | 431,936 |
| ZYN | 18.715▲ | +0.45 (+2.46%) | 18.72 | 18.70 | 900 |