Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGO | 41.72▼ | -0.50 (-1.18%) | 43.35 | 41.66 | 520,807 |
| WGS | 81.38▲ | +2.48 (+3.14%) | 82.83 | 79.09 | 726,180 |
| WH | 84.04▲ | +0.08 (+0.10%) | 85.36 | 82.975 | 1,297,600 |
| WHD | 51.56▼ | -6.44 (-11.10%) | 59.25 | 51.39 | 2,160,509 |
| WHG | 17.17▲ | +0.15 (+0.88%) | 17.17 | 17.03 | 5,100 |
| WHR | 69.13▼ | -1.63 (-2.30%) | 71.23 | 67.80 | 7,898,925 |
| WILC | 25.81▲ | +0.11 (+0.43%) | 27.06 | 25.45 | 3,200 |
| WINA | 451.55▲ | +11.08 (+2.52%) | 460.375 | 441.23 | 95,016 |
| WING | 272.00▲ | +17.80 (+7.00%) | 276.5072 | 255.9779 | 1,138,703 |
| WINN | 29.44▼ | -0.31 (-1.04%) | 29.64 | 29.15 | 89,700 |
| WIP | 41.10▼ | -0.07 (-0.17%) | 41.25 | 41.01 | 71,020 |
| WISD | 101.23▼ | -0.485 (-0.48%) | 101.23 | 101.23 | 2 |
| WISE | 35.1923▼ | -0.1867 (-0.53%) | 35.21 | 34.60 | 7,061 |
| WIX | 71.31▲ | +5.70 (+8.69%) | 72.3999 | 66.65 | 2,846,323 |
| WK | 61.69▲ | +2.58 (+4.36%) | 62.43 | 59.26 | 1,517,800 |
| WKC | 25.17▼ | -0.24 (-0.94%) | 25.644 | 24.98 | 523,082 |
| WLAC | 10.72▲ | +0.02 (+0.19%) | 10.80 | 10.65 | 290,400 |
| WLDN | 119.60▲ | +2.50 (+2.13%) | 121.29 | 114.88 | 263,800 |
| WLFC | 202.73▼ | -1.59 (-0.78%) | 205.47 | 201.18 | 16,448 |
| WLK | 100.34▼ | -2.75 (-2.67%) | 103.67 | 99.13 | 774,756 |
| WLTG | 36.0413▼ | -0.2407 (-0.66%) | 36.0413 | 35.8296 | 2,070 |
| WLY | 30.58▲ | +0.95 (+3.21%) | 31.17 | 29.85 | 464,586 |
| WM | 233.90▲ | +5.80 (+2.54%) | 233.97 | 227.56 | 2,454,126 |
| WMB | 74.77▲ | +0.80 (+1.08%) | 75.49 | 73.6973 | 6,610,139 |
| WMG | 27.98▲ | +1.08 (+4.01%) | 28.21 | 26.89 | 2,722,128 |
| WMK | 66.39▼ | -5.12 (-7.16%) | 71.51 | 65.37 | 206,061 |
| WMS | 172.20▲ | +2.20 (+1.29%) | 172.87 | 168.95 | 571,800 |
| WMSB | 25.315▼ | -0.11 (-0.43%) | 25.315 | 25.315 | 30 |
| WMT | 124.42▼ | -1.33 (-1.06%) | 127.33 | 123.94 | 17,647,269 |
| WNC | 10.14▼ | -0.07 (-0.69%) | 10.44 | 10.06 | 388,197 |
| WNEB | 13.35▼ | -0.02 (-0.15%) | 13.55 | 13.23 | 133,897 |
| WNTR | 35.14▼ | -0.13 (-0.37%) | 36.00 | 34.41 | 162,662 |
| WOLF | 20.21▼ | -0.26 (-1.27%) | 20.74 | 18.80 | 1,393,300 |
| WOMN | 41.5451▲ | +0.0806 (+0.19%) | 41.5451 | 41.3992 | 2,282 |
| WOOD | 78.58▲ | +0.05 (+0.06%) | 78.76 | 77.78 | 16,900 |
| WOR | 57.20▲ | +0.08 (+0.14%) | 57.40 | 56.41 | 77,375 |
| WPC | 74.25▲ | +0.86 (+1.17%) | 74.29 | 73.23 | 1,062,000 |
| WPM | 161.02▲ | +3.59 (+2.28%) | 161.50 | 154.3267 | 1,621,681 |
| WPP | 18.87▲ | +0.14 (+0.75%) | 19.94 | 18.40 | 914,800 |
| WRB | 71.58 | +0.00 (+0.00%) | 72.37 | 71.33 | 1,558,590 |
| WRBY | 25.65▲ | +3.88 (+17.82%) | 27.33 | 22.00 | 14,177,769 |
| WRLD | 139.38▲ | +5.47 (+4.08%) | 140.27 | 134.14 | 100,400 |
| WRND | 38.79▼ | -0.549 (-1.40%) | 38.79 | 38.73 | 400 |
| WS | 43.42▲ | +0.20 (+0.46%) | 43.64 | 42.31 | 225,469 |
| WSBC | 36.28▼ | -0.10 (-0.27%) | 37.195 | 35.71 | 553,707 |
| WSBF | 18.24▲ | +0.01 (+0.05%) | 18.50 | 18.1001 | 22,341 |
| WSBK | 13.20▲ | +0.05 (+0.38%) | 13.20 | 13.10 | 4,000 |
| WSC | 22.17▲ | +0.30 (+1.37%) | 22.41 | 21.25 | 1,617,545 |
| WSFS | 66.38▲ | +0.33 (+0.50%) | 67.33 | 65.33 | 355,600 |
| WSGE | 26.236▼ | -0.148 (-0.56%) | 26.24 | 26.22 | 200 |
| WSHP | 21.23▲ | +0.67 (+3.26%) | 22.40 | 18.61 | 28,900 |
| WSM | 211.38▲ | +2.16 (+1.03%) | 214.24 | 209.58 | 704,787 |
| WSML | 33.73▲ | +0.165 (+0.49%) | 33.76 | 33.34 | 6,400 |
| WSO | 410.69▲ | +2.87 (+0.70%) | 412.16 | 405.00 | 400,976 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WSR | 15.35▲ | +0.15 (+0.99%) | 15.50 | 15.13 | 296,400 |
| WST | 249.02▲ | +1.14 (+0.46%) | 250.32 | 245.27 | 330,332 |
| WT | 17.37▲ | +0.06 (+0.35%) | 17.48 | 16.815 | 2,324,704 |
| WTBA | 24.92▼ | -0.05 (-0.20%) | 25.42 | 24.67 | 37,593 |
| WTBN | 25.73▲ | +0.035 (+0.14%) | 25.75 | 25.70 | 8,800 |
| WTFC | 152.18▲ | +2.26 (+1.51%) | 152.79 | 149.86 | 456,100 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| WTIB | 16.092▼ | -0.4272 (-2.59%) | 16.16 | 16.02 | 3,100 |
| WTIP | 34.9411▲ | +0.0371 (+0.11%) | 35.05 | 34.80 | 1,852 |
| WTM | 2,222.97▲ | +2.69 (+0.12%) | 2,264.70 | 2,214.00 | 17,736 |
| WTMF | 39.54▼ | -0.12 (-0.30%) | 39.54 | 39.04 | 30,595 |
| WTMU | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 100 |
| WTMY | 25.81▲ | +0.005 (+0.02%) | 25.81 | 25.81 | 100 |
| WTPI | 33.58▼ | -0.11 (-0.33%) | 33.63 | 33.32 | 71,900 |
| WTRE | 23.80▲ | +0.03 (+0.13%) | 23.89 | 23.58 | 5,600 |
| WTRG | 39.78▼ | -0.12 (-0.30%) | 39.99 | 39.46 | 1,872,600 |
| WTS | 330.06▼ | -0.07 (-0.02%) | 332.16 | 325.63 | 168,700 |
| WTTR | 13.85▲ | +0.08 (+0.58%) | 14.19 | 13.70 | 1,447,443 |
| WTV | 99.72▲ | +0.19 (+0.19%) | 100.18 | 98.97 | 347,400 |
| WTW | 308.29▲ | +11.45 (+3.86%) | 308.54 | 296.90 | 796,700 |
| WULF | 17.88▼ | -0.04 (-0.22%) | 18.3299 | 17.25 | 24,728,691 |
| WVE | 15.36▲ | +0.82 (+5.64%) | 15.47 | 14.23 | 3,700,227 |
| WW | 21.77▼ | -0.17 (-0.77%) | 22.04 | 20.94 | 133,797 |
| WWD | 387.74▼ | -5.84 (-1.48%) | 394.97 | 383.06 | 566,500 |
| WWJD | 40.04▼ | -0.15 (-0.37%) | 40.18 | 39.7101 | 39,290 |
| WWW | 19.98▲ | +1.94 (+10.75%) | 21.41 | 19.86 | 2,769,391 |
| WXET | 18.05▲ | +0.24 (+1.35%) | 18.10 | 17.81 | 12,400 |
| WY | 24.52▲ | +0.16 (+0.66%) | 24.64 | 24.135 | 6,174,834 |
| WYFI | 18.51▼ | -0.05 (-0.27%) | 18.99 | 17.93 | 383,222 |
| WYNN | 110.11▲ | +2.66 (+2.48%) | 111.80 | 108.005 | 1,747,849 |
| XAGG | 51.34▼ | -0.01 (-0.02%) | 51.38 | 51.30 | 458,800 |
| XAIX | 42.7252▼ | -0.0518 (-0.12%) | 43.18 | 42.35 | 15,629 |
| XAR | 283.71▲ | +3.17 (+1.13%) | 284.05 | 276.72 | 349,665 |
| XB | 39.5642▲ | +0.0492 (+0.12%) | 39.5642 | 39.465 | 1,128 |
| XBB | 41.55▲ | +0.1411 (+0.34%) | 41.61 | 41.36 | 1,445,620 |
| XBCI | 41.41▼ | -1.5991 (-3.72%) | 42.16 | 40.76 | 18,500 |
| XBI | 127.67▼ | -0.61 (-0.48%) | 127.79 | 125.0045 | 9,150,672 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 62,041 |
| XC | 34.31▼ | -0.144 (-0.42%) | 34.50 | 34.14 | 12,913 |
| XCCC | 37.41▲ | +0.035 (+0.09%) | 37.425 | 37.28 | 1,995,574 |
| XCEM | 45.69▼ | -0.16 (-0.35%) | 46.05 | 45.1207 | 236,984 |
| XCHG | 25.221▼ | -0.1172 (-0.46%) | 25.221 | 25.221 | 100 |
| XCLR | 27.0557▼ | -0.1593 (-0.59%) | 27.15 | 27.041 | 579 |
| XCNY | 31.285▼ | -0.264 (-0.84%) | 31.305 | 31.1312 | 1,141 |
| XCOR | 81.33▼ | -0.6969 (-0.85%) | 81.33 | 81.16 | 500 |