Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBF | 14.73 | +0.00 (+0.00%) | 14.788 | 14.67 | 66,285 |
| VBIL | 75.68▲ | +0.01 (+0.01%) | 75.68 | 75.67 | 2,100,835 |
| VBK | 356.26▲ | +0.07 (+0.02%) | 357.20 | 354.33 | 99,843 |
| VBNB | 27.1472▲ | +0.0806 (+0.30%) | 27.1472 | 26.91 | 2,759 |
| VBND | 43.0259▼ | -0.0341 (-0.08%) | 43.0599 | 42.98 | 24,594 |
| VBNK | 19.81▲ | +0.20 (+1.02%) | 19.84 | 19.3911 | 35,769 |
| VBR | 249.08▲ | +0.83 (+0.33%) | 249.88 | 247.73 | 197,769 |
| VC | 103.69▲ | +0.11 (+0.11%) | 104.23 | 102.465 | 375,268 |
| VCEL | 42.44▼ | -0.78 (-1.80%) | 43.22 | 42.34 | 313,605 |
| VCIT | 81.48▼ | -0.10 (-0.12%) | 81.49 | 81.38 | 6,342,926 |
| VCLN | 27.7726▲ | +0.0004 (+0.00%) | 27.96 | 27.7726 | 399 |
| VCLT | 72.67▼ | -0.02 (-0.03%) | 72.67 | 72.47 | 3,631,070 |
| VCOB | 49.065▼ | -0.09 (-0.18%) | 49.065 | 49.065 | 100 |
| VCR | 394.04▼ | -2.10 (-0.53%) | 396.28 | 392.945 | 30,528 |
| VCRB | 76.32▼ | -0.09 (-0.12%) | 76.335 | 76.245 | 678,342 |
| VCRE | 11.35▼ | -0.17 (-1.48%) | 11.44 | 11.25 | 3,559 |
| VCSH | 78.73▼ | -0.04 (-0.05%) | 78.7349 | 78.68 | 2,281,327 |
| VCTR | 120.64▲ | +5.30 (+4.60%) | 123.23 | 115.50 | 1,138,870 |
| VCV | 10.50▼ | -0.03 (-0.28%) | 10.56 | 10.50 | 85,103 |
| VCX | 42.63▼ | -1.81 (-4.07%) | 44.15 | 41.5001 | 443,470 |
| VCYT | 44.29▲ | +0.25 (+0.57%) | 44.52 | 43.25 | 2,181,425 |
| VDC | 232.75▼ | -0.78 (-0.33%) | 233.85 | 232.625 | 100,959 |
| VDE | 175.94▲ | +0.81 (+0.46%) | 177.3917 | 173.00 | 384,961 |
| VDI | 37.218▼ | -0.203 (-0.54%) | 37.218 | 37.218 | 100 |
| VEA | 73.45▼ | -0.34 (-0.46%) | 73.8599 | 73.41 | 6,985,335 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,406 |
| VECO | 46.17▼ | -1.42 (-2.98%) | 47.52 | 46.02 | 330,801 |
| VEEE | 10.31▲ | +0.24 (+2.38%) | 10.77 | 9.87 | 18,564 |
| VEEV | 244.91▼ | -1.87 (-0.76%) | 247.70 | 238.93 | 1,442,498 |
| VEFA | 84.7984▼ | -0.3873 (-0.45%) | 84.7984 | 84.7984 | 6 |
| VEGA | 53.2422▼ | -0.0624 (-0.12%) | 53.27 | 53.205 | 6,590 |
| VEGI | 46.53▲ | +0.26 (+0.56%) | 46.7399 | 46.295 | 25,153 |
| VEL | 17.69▼ | -0.44 (-2.43%) | 18.2686 | 17.6197 | 147,557 |
| VELO | 12.44▼ | -0.42 (-3.27%) | 13.2766 | 12.345 | 659,919 |
| VEM | 28.14▲ | +0.04 (+0.14%) | 28.14 | 28.14 | 100 |
| VEMY | 28.555▲ | +0.035 (+0.12%) | 28.57 | 28.54 | 12,364 |
| VEON | 60.42▼ | -1.92 (-3.08%) | 63.48 | 60.2401 | 69,072 |
| VERA | 36.82▲ | +1.54 (+4.37%) | 36.96 | 34.6401 | 2,378,182 |
| VERS | 70.367▼ | -0.2781 (-0.39%) | 70.367 | 70.367 | 100 |
| VERX | 13.56▲ | +0.04 (+0.30%) | 13.62 | 13.25 | 1,255,235 |
| VET | 12.26▲ | +0.06 (+0.49%) | 12.48 | 11.88 | 1,099,199 |
| VETZ | 19.4703▼ | -0.0697 (-0.36%) | 19.4703 | 19.44 | 2,396 |
| VEU | 85.76▼ | -0.32 (-0.37%) | 86.165 | 85.70 | 3,255,663 |
| VEXC | 96.55▲ | +0.0671 (+0.07%) | 96.84 | 96.4646 | 15,905 |
| VFC | 13.89▲ | +0.04 (+0.29%) | 13.9998 | 13.785 | 4,979,325 |
| VFH | 142.31▼ | -0.10 (-0.07%) | 142.645 | 141.80 | 304,981 |
| VFLO | 54.76▼ | -0.39 (-0.71%) | 55.125 | 54.32 | 1,517,576 |
| VG | 14.30▲ | +0.23 (+1.63%) | 14.4063 | 13.715 | 15,018,100 |
| VGIT | 58.50▼ | -0.09 (-0.15%) | 58.5199 | 58.45 | 22,722,880 |
| VGK | 92.70▼ | -0.49 (-0.53%) | 93.29 | 92.625 | 1,230,309 |
| VGLT | 53.46▼ | -0.10 (-0.19%) | 53.46 | 53.31 | 1,789,240 |
| VGM | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.25 | 50,802 |
| VGNT | 47.36▲ | +0.14 (+0.30%) | 48.01 | 47.165 | 555,522 |
| VGRO | 25.2887▼ | -0.0315 (-0.12%) | 25.2887 | 25.21 | 195 |
| VGSH | 58.16▼ | -0.04 (-0.07%) | 58.17 | 58.15 | 33,636,663 |
| VGSR | 11.545▼ | -0.06 (-0.52%) | 11.60 | 11.53 | 54,464 |
| VGT | 117.99▲ | +0.48 (+0.41%) | 118.355 | 116.89 | 2,224,711 |
| VGUS | 75.655▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 125,635 |
| VGVT | 74.4907▲ | +0.0007 (+0.00%) | 74.52 | 74.46 | 1,474 |
| VHC | 13.19▲ | +0.40 (+3.13%) | 14.37 | 12.90 | 94,313 |
| VHCP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VHI | 18.38▲ | +0.39 (+2.17%) | 18.54 | 17.4901 | 34,483 |
| VHT | 326.27▼ | -2.74 (-0.83%) | 328.09 | 325.83 | 279,584 |
| VIA | 27.61▼ | -0.28 (-1.00%) | 27.99 | 26.89 | 587,085 |
| VIAV | 38.78▲ | +1.07 (+2.84%) | 38.915 | 37.34 | 2,303,121 |
| VICI | 26.00▼ | -0.29 (-1.10%) | 26.3589 | 26.00 | 6,050,857 |
| VICR | 197.23▲ | +2.61 (+1.34%) | 199.33 | 194.7827 | 387,774 |
| VIDI | 40.5413▼ | -0.2192 (-0.54%) | 40.765 | 40.4825 | 9,267 |
| VIG | 244.12▼ | -0.17 (-0.07%) | 244.5793 | 243.84 | 698,314 |
| VIGI | 98.47▼ | -0.68 (-0.69%) | 98.9999 | 98.455 | 195,057 |
| VIK | 90.52▼ | -1.71 (-1.85%) | 93.40 | 90.51 | 3,576,675 |
| VIOG | 149.14▲ | +0.175 (+0.12%) | 149.165 | 148.6412 | 15,421 |
| VIOO | 136.02▲ | +0.04 (+0.03%) | 136.47 | 135.63 | 125,912 |
| VIOV | 118.41▲ | +0.05 (+0.04%) | 118.75 | 117.77 | 65,114 |
| VIPS | 14.08▼ | -0.08 (-0.56%) | 14.305 | 13.81 | 4,817,724 |
| VIR | 11.08▲ | +0.37 (+3.45%) | 11.118 | 10.30 | 2,248,366 |
| VIRT | 65.74▲ | +0.54 (+0.83%) | 66.1879 | 64.75 | 968,815 |
| VIS | 345.51▲ | +3.61 (+1.06%) | 346.53 | 342.59 | 138,494 |
| VISN | 11.05▲ | +0.01 (+0.09%) | 11.09 | 10.895 | 10,688,895 |
| VIST | 68.66▲ | +0.27 (+0.39%) | 69.385 | 67.2956 | 608,802 |
| VITL | 10.94▼ | -0.17 (-1.53%) | 11.256 | 10.88 | 1,652,244 |
| VIV | 11.61▼ | -0.04 (-0.34%) | 11.675 | 11.565 | 943,972 |
| VKTX | 34.38▲ | +0.21 (+0.61%) | 34.75 | 33.802 | 1,141,855 |
| VLGEA | 43.65▼ | -0.46 (-1.04%) | 44.81 | 43.00 | 97,310 |
| VLLU | 27.086▲ | +0.048 (+0.18%) | 27.086 | 27.086 | 100 |
| VLO | 348.03▲ | +7.62 (+2.24%) | 349.8908 | 335.00 | 2,155,397 |
| VLOS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| VLTO | 98.69▼ | -0.08 (-0.08%) | 99.66 | 98.3875 | 1,052,419 |
| VLU | 249.0612▲ | +0.4792 (+0.19%) | 249.27 | 248.23 | 8,763 |
| VLY | 14.09▼ | -0.01 (-0.07%) | 14.19 | 14.06 | 6,777,518 |
| VMBS | 46.32▼ | -0.13 (-0.28%) | 46.38 | 46.30 | 1,371,165 |
| VMC | 273.74▼ | -0.35 (-0.13%) | 277.65 | 272.38 | 874,815 |
| VMET | 10.41▼ | -0.32 (-2.98%) | 10.9971 | 10.35 | 657,559 |
| VMI | 476.98▲ | +4.08 (+0.86%) | 479.845 | 470.64 | 178,721 |
| VMRK | 66.83▼ | -0.79 (-1.17%) | 67.765 | 66.82 | 4,925,912 |
| VNAM | 24.81▲ | +0.415 (+1.70%) | 24.81 | 24.70 | 21,522 |
| VNIE | 25.299▼ | -0.105 (-0.41%) | 25.299 | 25.299 | 100 |
| VNLA | 48.97▼ | -0.01 (-0.02%) | 48.97 | 48.96 | 993,325 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.285 | 10.27 | 14,710 |
| VNO | 38.95▼ | -0.99 (-2.48%) | 39.98 | 38.915 | 980,905 |