Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TSL | 18.41▲ | +0.55 (+3.08%) | 18.505 | 17.64 | 486,499 |
TSLA | 439.31▲ | +10.56 (+2.46%) | 441.4558 | 423.60 | 89,331,578 |
TSLG | 10.11▲ | +0.48 (+4.98%) | 10.19 | 9.41 | 9,720,932 |
TSLI | 37.11▼ | -0.55 (-1.46%) | 37.13 | 36.36 | 6,630 |
TSLL | 20.17▲ | +0.93 (+4.83%) | 20.37 | 18.78 | 132,002,100 |
TSLR | 32.52▲ | +1.53 (+4.94%) | 32.81 | 30.31 | 2,696,000 |
TSLX | 21.50▲ | +0.22 (+1.03%) | 21.57 | 21.15 | 549,800 |
TSM | 295.08▼ | -4.76 (-1.59%) | 303.30 | 294.92 | 17,581,700 |
TSME | 41.03▼ | -0.10 (-0.24%) | 41.24 | 40.79 | 45,719 |
TSMG | 25.82▼ | -0.94 (-3.51%) | 27.2468 | 25.82 | 75,462 |
TSMU | 43.14▼ | -1.59 (-3.55%) | 45.35 | 43.13 | 126,862 |
TSMX | 51.36▼ | -1.84 (-3.46%) | 54.21 | 51.30 | 1,441,981 |
TSMY | 16.75▼ | -0.20 (-1.18%) | 17.05 | 16.75 | 100,258 |
TSMZ | 12.638▲ | +0.1892 (+1.52%) | 12.65 | 12.33 | 23,895 |
TSN | 52.48▲ | +0.32 (+0.61%) | 52.54 | 51.585 | 2,230,468 |
TSPA | 41.84▲ | +0.22 (+0.53%) | 41.8909 | 41.505 | 92,161 |
TSPY | 25.13▲ | +0.15 (+0.60%) | 25.26 | 24.83 | 82,802 |
TSSI | 16.20▼ | -0.94 (-5.48%) | 17.075 | 15.93 | 1,718,012 |
TSXU | 30.784▼ | -0.172 (-0.56%) | 31.18 | 29.96 | 15,600 |
TT | 415.82▼ | -0.10 (-0.02%) | 420.00 | 414.275 | 708,991 |
TTAM | 14.88▲ | +0.25 (+1.71%) | 14.91 | 14.47 | 180,264 |
TTAN | 92.49▼ | -0.20 (-0.22%) | 93.20 | 90.59 | 757,350 |
TTC | 74.14▼ | -0.04 (-0.05%) | 74.53 | 73.68 | 456,369 |
TTD | 49.98▲ | +0.08 (+0.16%) | 50.82 | 48.48 | 9,224,197 |
TTE | 61.59▲ | +1.15 (+1.90%) | 61.59 | 61.15 | 1,493,600 |
TTEK | 32.69▼ | -0.11 (-0.34%) | 33.02 | 32.46 | 1,984,991 |
TTEQ | 32.7671▲ | +0.1041 (+0.32%) | 32.7671 | 32.368 | 3,622 |
TTMI | 57.16▼ | -1.29 (-2.21%) | 58.655 | 56.52 | 1,643,763 |
TTT | 64.09▲ | +0.49 (+0.77%) | 64.46 | 63.89 | 2,220 |
TTWO | 261.35▲ | +2.12 (+0.82%) | 263.00 | 258.22 | 1,002,026 |
TTXU | 25.305▼ | -0.47 (-1.82%) | 25.37 | 24.73 | 32,500 |
TU | 15.33▲ | +0.25 (+1.66%) | 15.40 | 15.02 | 5,660,000 |
TUA | 22.22▼ | -0.06 (-0.27%) | 22.26 | 22.19 | 750,407 |
TUG | 39.5088▲ | +0.3178 (+0.81%) | 39.5088 | 39.21 | 1,105 |
TUGN | 26.012▲ | +0.203 (+0.79%) | 26.07 | 25.80 | 7,300 |
TUR | 31.90▼ | -0.44 (-1.36%) | 32.19 | 31.72 | 183,163 |
TURF | 27.4526▼ | -0.2744 (-0.99%) | 27.4526 | 27.4526 | 37 |
TUSB | 50.502▼ | -0.053 (-0.10%) | 50.58 | 50.44 | 9,896 |
TVA | 11.19▼ | -0.01 (-0.09%) | 11.35 | 11.00 | 190,490 |
TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
TVAL | 34.10▲ | +0.18 (+0.53%) | 34.12 | 33.93 | 34,200 |
TVTX | 27.32▼ | -0.19 (-0.69%) | 27.75 | 26.95 | 2,102,932 |
TW | 106.92▲ | +0.43 (+0.40%) | 107.42 | 105.91 | 999,582 |
TWFG | 25.76▲ | +0.03 (+0.12%) | 26.12 | 25.42 | 65,231 |
TWIN | 14.45▲ | +0.06 (+0.42%) | 15.09 | 14.17 | 74,591 |
TWLO | 106.65▲ | +0.42 (+0.40%) | 108.00 | 104.5001 | 1,405,088 |
TWM | 33.33▲ | +0.44 (+1.34%) | 33.85 | 32.93 | 363,700 |
TWN | 54.84▼ | -0.57 (-1.03%) | 57.00 | 54.77 | 53,100 |
TWST | 28.16▼ | -2.59 (-8.42%) | 31.02 | 28.12 | 2,177,016 |
TX | 35.50▲ | +0.19 (+0.54%) | 35.84 | 35.03 | 185,700 |
TXG | 11.83▼ | -0.55 (-4.44%) | 12.49 | 11.805 | 2,230,371 |
TXN | 176.58▲ | +1.10 (+0.63%) | 177.625 | 174.5654 | 5,082,644 |
TXNM | 56.99▲ | +0.01 (+0.02%) | 57.01 | 56.82 | 610,893 |
TXRH | 177.48▲ | +4.74 (+2.74%) | 181.00 | 173.525 | 1,817,057 |
TXS | 36.054▲ | +0.027 (+0.07%) | 36.07 | 35.84 | 1,100 |
TXSS | 27.5829▼ | -0.1345 (-0.49%) | 27.5829 | 27.5829 | 29 |
TXT | 81.36▼ | -0.29 (-0.36%) | 81.80 | 80.93 | 1,053,200 |
TXUE | 30.7185▲ | +0.1231 (+0.40%) | 30.78 | 30.62 | 181,395 |
TXUG | 25.2669▲ | +0.0392 (+0.16%) | 25.2669 | 25.2669 | 4 |
TXXI | 50.7534▲ | +0.0084 (+0.02%) | 50.76 | 50.7534 | 406 |
TY | 33.71▼ | -0.07 (-0.21%) | 34.00 | 33.66 | 35,300 |
TYD | 26.5273▼ | -0.1727 (-0.65%) | 26.66 | 26.45 | 59,270 |
TYG | 42.11▼ | -0.29 (-0.68%) | 42.50 | 42.03 | 54,100 |
TYL | 505.60▲ | +9.06 (+1.82%) | 506.55 | 496.06 | 252,200 |
TYLG | 36.115▲ | +0.056 (+0.16%) | 36.115 | 35.92 | 478 |
TYO | 12.76▲ | +0.08 (+0.63%) | 12.80 | 12.76 | 6,558 |
TYRA | 14.50▼ | -0.34 (-2.29%) | 15.04 | 14.28 | 161,392 |
U | 35.24▲ | +0.52 (+1.50%) | 35.38 | 34.04 | 7,964,613 |
UAE | 19.63▲ | +0.16 (+0.82%) | 19.68 | 19.48 | 180,800 |
UAL | 99.14▲ | +0.95 (+0.97%) | 100.09 | 97.60 | 7,562,800 |
UAMY | 11.19▼ | -1.37 (-10.91%) | 12.40 | 10.68 | 19,299,000 |
UBCP | 13.10▼ | -0.20 (-1.50%) | 13.345 | 13.10 | 3,414 |
UBER | 92.30▼ | -0.22 (-0.24%) | 92.83 | 91.46 | 12,583,308 |
UBND | 22.15▼ | -0.02 (-0.09%) | 22.17 | 22.14 | 80,100 |
UBOT | 25.71▼ | -0.6248 (-2.37%) | 26.00 | 25.27 | 19,600 |
UBR | 22.1799▲ | +0.6399 (+2.97%) | 22.18 | 21.85 | 1,113 |
UBRL | 31.1103▼ | -0.1557 (-0.50%) | 31.39 | 30.5657 | 61,438 |
UBS | 38.49▼ | -0.38 (-0.98%) | 38.575 | 38.04 | 2,160,403 |
UBSI | 35.23▲ | +0.92 (+2.68%) | 35.385 | 34.42 | 1,134,668 |
UBT | 18.11▼ | -0.08 (-0.44%) | 18.15 | 17.98 | 41,475 |
UCB | 29.96▲ | +0.48 (+1.63%) | 30.049 | 29.405 | 646,482 |
UCC | 51.17▲ | +0.93 (+1.85%) | 51.18 | 50.37 | 3,981 |
UCO | 19.76▲ | +0.18 (+0.92%) | 19.89 | 19.57 | 2,033,600 |
UCON | 25.36 | +0.00 (+0.00%) | 25.38 | 25.33 | 749,242 |
UCRD | 21.935▼ | -0.02 (-0.09%) | 21.935 | 21.935 | 6 |
UCTT | 28.76▼ | -0.235 (-0.81%) | 29.25 | 28.19 | 271,754 |
UCYB | 59.309▲ | +0.487 (+0.83%) | 59.36 | 59.265 | 500 |
UDI | 30.8204▲ | +0.2484 (+0.81%) | 30.8204 | 30.8204 | 88 |
UDIV | 52.046▲ | +0.2952 (+0.57%) | 52.08 | 51.701 | 7,000 |
UDN | 18.68▼ | -0.02 (-0.11%) | 18.70 | 18.66 | 196,200 |
UDOW | 104.95▲ | +1.43 (+1.38%) | 105.88 | 103.0999 | 2,195,898 |
UDR | 36.09▲ | +0.18 (+0.50%) | 36.17 | 35.62 | 1,996,810 |
UE | 19.88▲ | +0.19 (+0.96%) | 19.96 | 19.54 | 486,476 |
UEC | 14.87▼ | -1.13 (-7.06%) | 16.01 | 14.312 | 19,558,643 |
UEVM | 55.437▼ | -0.1511 (-0.27%) | 55.485 | 55.20 | 3,200 |
UFCS | 30.53▲ | +0.14 (+0.46%) | 30.715 | 30.37 | 101,023 |
UFIV | 49.644▼ | -0.071 (-0.14%) | 49.69 | 49.62 | 5,000 |
UFO | 38.03▼ | -0.81 (-2.09%) | 38.4999 | 37.46 | 234,220 |
UFPI | 90.66▼ | -0.03 (-0.03%) | 91.47 | 89.87 | 265,552 |
UFPT | 195.57▲ | +2.56 (+1.33%) | 195.84 | 190.65 | 107,271 |