Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDS | 44.73▼ | -0.61 (-1.35%) | 45.90 | 44.72 | 635,789 |
| TDSB | 25.0916▼ | -0.0199 (-0.08%) | 25.11 | 24.98 | 6,968 |
| TDSC | 26.8487▼ | -0.0939 (-0.35%) | 26.87 | 26.735 | 9,428 |
| TDTF | 24.305▲ | +0.065 (+0.27%) | 24.305 | 24.26 | 145,520 |
| TDTT | 24.25▲ | +0.04 (+0.17%) | 24.25 | 24.21 | 323,906 |
| TDVG | 47.26▼ | -0.02 (-0.04%) | 47.4499 | 46.9801 | 88,901 |
| TDW | 77.61▼ | -0.94 (-1.20%) | 79.13 | 76.71 | 541,039 |
| TDY | 678.82▲ | +1.44 (+0.21%) | 683.34 | 667.44 | 176,000 |
| TEAM | 79.43▲ | +6.24 (+8.53%) | 81.67 | 75.00 | 10,500,500 |
| TEC | 27.211▼ | -0.3441 (-1.25%) | 27.211 | 26.93 | 1,000 |
| TECB | 57.28▲ | +0.02 (+0.03%) | 57.38 | 56.93 | 10,784 |
| TECH | 57.92▲ | +0.05 (+0.09%) | 58.15 | 55.90 | 2,177,400 |
| TECK | 60.99▼ | -0.44 (-0.72%) | 61.065 | 59.25 | 4,393,500 |
| TECL | 106.03▼ | -4.59 (-4.15%) | 110.68 | 102.00 | 1,197,420 |
| TECS | 17.93▲ | +0.73 (+4.24%) | 18.5565 | 17.20 | 5,271,411 |
| TECX | 23.93▲ | +0.82 (+3.55%) | 24.65 | 22.0001 | 297,640 |
| TEK | 30.5719▼ | -0.5981 (-1.92%) | 31.07 | 30.18 | 5,856 |
| TEKX | 46.5028▼ | -0.2692 (-0.58%) | 46.5028 | 46.34 | 1,106 |
| TEKY | 36.224▼ | -0.3455 (-0.94%) | 36.69 | 35.59 | 3,800 |
| TEL | 235.79▼ | -6.61 (-2.73%) | 244.99 | 234.06 | 2,083,537 |
| TEM | 55.41▲ | +1.70 (+3.17%) | 55.46 | 51.69 | 7,565,200 |
| TEMD | 25.665▼ | -0.03 (-0.12%) | 25.665 | 25.665 | 100 |
| TEN | 34.43▲ | +1.32 (+3.99%) | 34.90 | 33.60 | 1,037,100 |
| TENB | 19.38▲ | +0.38 (+2.00%) | 20.07 | 19.05 | 3,155,800 |
| TENX | 11.75▼ | -0.63 (-5.09%) | 12.46 | 11.61 | 67,708 |
| TEO | 11.26▲ | +0.10 (+0.90%) | 11.40 | 10.90 | 366,300 |
| TEQI | 47.64▲ | +0.13 (+0.27%) | 47.80 | 47.42 | 24,526 |
| TER | 332.70▼ | -10.12 (-2.95%) | 344.915 | 328.50 | 4,907,814 |
| TERG | 50.9671▼ | -3.6029 (-6.60%) | 55.21 | 50.06 | 49,930 |
| TERN | 40.92▼ | -0.46 (-1.11%) | 41.58 | 39.38 | 2,087,505 |
| TESL | 15.08▼ | -0.43 (-2.77%) | 15.42 | 14.98 | 1,700 |
| TEVA | 33.77▲ | +0.15 (+0.45%) | 33.90 | 33.32 | 5,428,800 |
| TEX | 68.16▼ | -0.03 (-0.04%) | 69.43 | 66.78 | 1,294,633 |
| TEXN | 30.1363▲ | +0.0393 (+0.13%) | 30.15 | 30.00 | 2,059 |
| TEXU | 34.6892▲ | +0.0392 (+0.11%) | 35.14 | 33.73 | 3,981 |
| TEXX | 28.202▲ | +0.2876 (+1.03%) | 28.30 | 28.17 | 500 |
| TFC | 51.50▲ | +0.93 (+1.84%) | 51.9051 | 50.75 | 6,013,444 |
| TFI | 46.45▲ | +0.04 (+0.09%) | 46.46 | 46.405 | 427,246 |
| TFII | 119.22▲ | +5.29 (+4.64%) | 120.08 | 114.19 | 684,500 |
| TFIN | 59.04▲ | +0.53 (+0.91%) | 59.49 | 57.755 | 213,260 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.61 | 965,646 |
| TFLR | 50.36▼ | -0.05 (-0.10%) | 50.39 | 50.32 | 1,335,424 |
| TFNS | 26.665▲ | +0.304 (+1.15%) | 26.70 | 26.48 | 900 |
| TFPM | 40.41▲ | +0.52 (+1.30%) | 40.50 | 39.255 | 652,478 |
| TFPN | 29.5413▼ | -0.1112 (-0.38%) | 29.60 | 29.4698 | 1,898 |
| TFSL | 14.44▼ | -0.06 (-0.41%) | 14.645 | 14.31 | 809,409 |
| TFX | 119.02▲ | +7.13 (+6.37%) | 123.66 | 108.00 | 2,349,819 |
| TGLB | 26.235▼ | -0.09 (-0.34%) | 26.235 | 26.16 | 1,577 |
| TGLS | 46.01▼ | -3.09 (-6.29%) | 51.80 | 43.64 | 899,126 |
| TGNA | 21.05▲ | +0.04 (+0.19%) | 21.145 | 20.99 | 1,977,973 |
| TGRT | 41.9286▼ | -0.4314 (-1.02%) | 42.41 | 41.58 | 50,960 |
| TGRW | 43.47▼ | -0.41 (-0.93%) | 43.63 | 43.145 | 11,067 |
| TGS | 29.93▼ | -0.12 (-0.40%) | 30.18 | 29.07 | 244,900 |
| TGT | 114.79▼ | -1.65 (-1.42%) | 118.70 | 113.96 | 5,929,858 |
| TGTX | 30.90▲ | +1.24 (+4.18%) | 31.3425 | 28.03 | 3,893,847 |
| THC | 239.67▲ | +2.63 (+1.11%) | 240.59 | 233.16 | 1,200,215 |
| THD | 74.81▲ | +0.19 (+0.25%) | 75.02 | 74.27 | 81,576 |
| THEQ | 28.428▼ | -0.107 (-0.37%) | 28.52 | 28.33 | 2,200 |
| THFF | 65.69▼ | -0.30 (-0.45%) | 66.86 | 64.79 | 58,056 |
| THG | 179.16▲ | +3.05 (+1.73%) | 180.00 | 176.28 | 212,001 |
| THIR | 32.94▼ | -0.06 (-0.18%) | 32.98 | 32.74 | 13,115 |
| THLV | 33.07▲ | +0.0013 (+0.00%) | 33.07 | 33.01 | 3,494 |
| THMZ | 32.3015▼ | -0.028 (-0.09%) | 32.43 | 32.0899 | 3,003 |
| THNQ | 64.03▲ | +0.17 (+0.27%) | 64.64 | 63.28 | 14,000 |
| THNR | 25.628▼ | -0.3728 (-1.43%) | 25.70 | 25.38 | 1,800 |
| THO | 97.04▼ | -6.71 (-6.47%) | 105.17 | 96.88 | 1,619,406 |
| THQ | 19.11▲ | +0.13 (+0.68%) | 19.14 | 18.87 | 116,000 |
| THR | 52.68▼ | -0.87 (-1.62%) | 54.85 | 51.74 | 1,693,400 |
| THRM | 33.00▼ | -0.35 (-1.05%) | 33.62 | 32.595 | 344,781 |
| THRO | 38.38▼ | -0.30 (-0.78%) | 38.69 | 38.06 | 775,000 |
| THRV | 24.855▼ | -0.04 (-0.16%) | 24.87 | 24.855 | 203 |
| THTA | 15.36▲ | +0.0445 (+0.29%) | 15.36 | 15.306 | 19,600 |
| THW | 12.60▼ | -0.08 (-0.63%) | 12.70 | 12.48 | 207,459 |
| THY | 22.23▼ | -0.02 (-0.09%) | 22.25 | 22.20 | 19,807 |
| THYF | 52.20▲ | +0.005 (+0.01%) | 52.23 | 52.10 | 11,200 |
| THYM | 50.975▲ | +0.10 (+0.20%) | 50.975 | 50.942 | 400 |
| TIER | 31.275▼ | -0.07 (-0.22%) | 31.325 | 31.275 | 494 |
| TIGO | 70.68▲ | +3.98 (+5.97%) | 72.18 | 67.455 | 2,491,159 |
| TIIV | 29.88▼ | -0.091 (-0.30%) | 29.88 | 29.76 | 2,229 |
| TILE | 31.64▼ | -0.15 (-0.47%) | 32.37 | 31.40 | 291,246 |
| TILL | 17.2306▲ | +0.0155 (+0.09%) | 17.2999 | 17.2306 | 2,552 |
| TIMB | 27.38 | +0.00 (+0.00%) | 27.555 | 27.09 | 341,798 |
| TIME | 24.261▼ | -0.0625 (-0.26%) | 24.261 | 24.11 | 1,500 |
| TINS | 28.7204▼ | -0.0896 (-0.31%) | 28.7204 | 28.7204 | 3 |
| TINT | 39.704▼ | -0.9603 (-2.36%) | 39.78 | 39.32 | 1,790 |
| TINY | 68.8901▼ | -1.1799 (-1.68%) | 70.71 | 68.21 | 3,003 |
| TIP | 111.71▲ | +0.30 (+0.27%) | 111.7199 | 111.515 | 1,472,415 |
| TIPA | 100.657▲ | +0.1361 (+0.14%) | 100.6572 | 100.60 | 5,100 |
| TIPB | 101.193▲ | +0.232 (+0.23%) | 101.1932 | 101.16 | 4,209 |
| TIPC | 102.498▲ | +0.332 (+0.32%) | 102.498 | 102.498 | 1 |
| TIPD | 103.0797▲ | +0.4001 (+0.39%) | 103.0797 | 103.0797 | 1 |
| TIPT | 17.18▲ | +0.25 (+1.48%) | 17.22 | 16.96 | 194,413 |
| TIPX | 19.32▲ | +0.05 (+0.26%) | 19.32 | 19.28 | 142,828 |
| TIPZ | 53.84▲ | +0.15 (+0.28%) | 53.84 | 53.7672 | 6,806 |
| TISI | 14.7012▼ | -0.0188 (-0.13%) | 14.7153 | 14.51 | 1,174 |
| TITN | 19.79▲ | +0.08 (+0.41%) | 20.00 | 18.89 | 156,936 |
| TJX | 158.69▲ | +2.87 (+1.84%) | 159.33 | 156.415 | 5,019,661 |
| TK | 12.89▲ | +0.30 (+2.38%) | 12.965 | 12.43 | 633,579 |
| TKNQ | 22.723▼ | -0.1129 (-0.49%) | 22.81 | 22.723 | 300 |
| TKO | 223.81▲ | +16.60 (+8.01%) | 226.94 | 208.00 | 2,030,238 |