Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TSL 18.41 +0.55 (+3.08%) 18.505 17.64 486,499
TSLA 439.31 +10.56 (+2.46%) 441.4558 423.60 89,331,578
TSLG 10.11 +0.48 (+4.98%) 10.19 9.41 9,720,932
TSLI 37.11 -0.55 (-1.46%) 37.13 36.36 6,630
TSLL 20.17 +0.93 (+4.83%) 20.37 18.78 132,002,100
TSLR 32.52 +1.53 (+4.94%) 32.81 30.31 2,696,000
TSLX 21.50 +0.22 (+1.03%) 21.57 21.15 549,800
TSM 295.08 -4.76 (-1.59%) 303.30 294.92 17,581,700
TSME 41.03 -0.10 (-0.24%) 41.24 40.79 45,719
TSMG 25.82 -0.94 (-3.51%) 27.2468 25.82 75,462
TSMU 43.14 -1.59 (-3.55%) 45.35 43.13 126,862
TSMX 51.36 -1.84 (-3.46%) 54.21 51.30 1,441,981
TSMY 16.75 -0.20 (-1.18%) 17.05 16.75 100,258
TSMZ 12.638 +0.1892 (+1.52%) 12.65 12.33 23,895
TSN 52.48 +0.32 (+0.61%) 52.54 51.585 2,230,468
TSPA 41.84 +0.22 (+0.53%) 41.8909 41.505 92,161
TSPY 25.13 +0.15 (+0.60%) 25.26 24.83 82,802
TSSI 16.20 -0.94 (-5.48%) 17.075 15.93 1,718,012
TSXU 30.784 -0.172 (-0.56%) 31.18 29.96 15,600
TT 415.82 -0.10 (-0.02%) 420.00 414.275 708,991
TTAM 14.88 +0.25 (+1.71%) 14.91 14.47 180,264
TTAN 92.49 -0.20 (-0.22%) 93.20 90.59 757,350
TTC 74.14 -0.04 (-0.05%) 74.53 73.68 456,369
TTD 49.98 +0.08 (+0.16%) 50.82 48.48 9,224,197
TTE 61.59 +1.15 (+1.90%) 61.59 61.15 1,493,600
TTEK 32.69 -0.11 (-0.34%) 33.02 32.46 1,984,991
TTEQ 32.7671 +0.1041 (+0.32%) 32.7671 32.368 3,622
TTMI 57.16 -1.29 (-2.21%) 58.655 56.52 1,643,763
TTT 64.09 +0.49 (+0.77%) 64.46 63.89 2,220
TTWO 261.35 +2.12 (+0.82%) 263.00 258.22 1,002,026
TTXU 25.305 -0.47 (-1.82%) 25.37 24.73 32,500
TU 15.33 +0.25 (+1.66%) 15.40 15.02 5,660,000
TUA 22.22 -0.06 (-0.27%) 22.26 22.19 750,407
TUG 39.5088 +0.3178 (+0.81%) 39.5088 39.21 1,105
TUGN 26.012 +0.203 (+0.79%) 26.07 25.80 7,300
TUR 31.90 -0.44 (-1.36%) 32.19 31.72 183,163
TURF 27.4526 -0.2744 (-0.99%) 27.4526 27.4526 37
TUSB 50.502 -0.053 (-0.10%) 50.58 50.44 9,896
TVA 11.19 -0.01 (-0.09%) 11.35 11.00 190,490
TVAI 10.06 +0.00 (+0.00%) 10.06 10.06 0
TVAL 34.10 +0.18 (+0.53%) 34.12 33.93 34,200
TVTX 27.32 -0.19 (-0.69%) 27.75 26.95 2,102,932
TW 106.92 +0.43 (+0.40%) 107.42 105.91 999,582
TWFG 25.76 +0.03 (+0.12%) 26.12 25.42 65,231
TWIN 14.45 +0.06 (+0.42%) 15.09 14.17 74,591
TWLO 106.65 +0.42 (+0.40%) 108.00 104.5001 1,405,088
TWM 33.33 +0.44 (+1.34%) 33.85 32.93 363,700
TWN 54.84 -0.57 (-1.03%) 57.00 54.77 53,100
TWST 28.16 -2.59 (-8.42%) 31.02 28.12 2,177,016
TX 35.50 +0.19 (+0.54%) 35.84 35.03 185,700
TXG 11.83 -0.55 (-4.44%) 12.49 11.805 2,230,371
TXN 176.58 +1.10 (+0.63%) 177.625 174.5654 5,082,644
TXNM 56.99 +0.01 (+0.02%) 57.01 56.82 610,893
TXRH 177.48 +4.74 (+2.74%) 181.00 173.525 1,817,057
TXS 36.054 +0.027 (+0.07%) 36.07 35.84 1,100
TXSS 27.5829 -0.1345 (-0.49%) 27.5829 27.5829 29
TXT 81.36 -0.29 (-0.36%) 81.80 80.93 1,053,200
TXUE 30.7185 +0.1231 (+0.40%) 30.78 30.62 181,395
TXUG 25.2669 +0.0392 (+0.16%) 25.2669 25.2669 4
TXXI 50.7534 +0.0084 (+0.02%) 50.76 50.7534 406
TY 33.71 -0.07 (-0.21%) 34.00 33.66 35,300
TYD 26.5273 -0.1727 (-0.65%) 26.66 26.45 59,270
TYG 42.11 -0.29 (-0.68%) 42.50 42.03 54,100
TYL 505.60 +9.06 (+1.82%) 506.55 496.06 252,200
TYLG 36.115 +0.056 (+0.16%) 36.115 35.92 478
TYO 12.76 +0.08 (+0.63%) 12.80 12.76 6,558
TYRA 14.50 -0.34 (-2.29%) 15.04 14.28 161,392
U 35.24 +0.52 (+1.50%) 35.38 34.04 7,964,613
UAE 19.63 +0.16 (+0.82%) 19.68 19.48 180,800
UAL 99.14 +0.95 (+0.97%) 100.09 97.60 7,562,800
UAMY 11.19 -1.37 (-10.91%) 12.40 10.68 19,299,000
UBCP 13.10 -0.20 (-1.50%) 13.345 13.10 3,414
UBER 92.30 -0.22 (-0.24%) 92.83 91.46 12,583,308
UBND 22.15 -0.02 (-0.09%) 22.17 22.14 80,100
UBOT 25.71 -0.6248 (-2.37%) 26.00 25.27 19,600
UBR 22.1799 +0.6399 (+2.97%) 22.18 21.85 1,113
UBRL 31.1103 -0.1557 (-0.50%) 31.39 30.5657 61,438
UBS 38.49 -0.38 (-0.98%) 38.575 38.04 2,160,403
UBSI 35.23 +0.92 (+2.68%) 35.385 34.42 1,134,668
UBT 18.11 -0.08 (-0.44%) 18.15 17.98 41,475
UCB 29.96 +0.48 (+1.63%) 30.049 29.405 646,482
UCC 51.17 +0.93 (+1.85%) 51.18 50.37 3,981
UCO 19.76 +0.18 (+0.92%) 19.89 19.57 2,033,600
UCON 25.36 +0.00 (+0.00%) 25.38 25.33 749,242
UCRD 21.935 -0.02 (-0.09%) 21.935 21.935 6
UCTT 28.76 -0.235 (-0.81%) 29.25 28.19 271,754
UCYB 59.309 +0.487 (+0.83%) 59.36 59.265 500
UDI 30.8204 +0.2484 (+0.81%) 30.8204 30.8204 88
UDIV 52.046 +0.2952 (+0.57%) 52.08 51.701 7,000
UDN 18.68 -0.02 (-0.11%) 18.70 18.66 196,200
UDOW 104.95 +1.43 (+1.38%) 105.88 103.0999 2,195,898
UDR 36.09 +0.18 (+0.50%) 36.17 35.62 1,996,810
UE 19.88 +0.19 (+0.96%) 19.96 19.54 486,476
UEC 14.87 -1.13 (-7.06%) 16.01 14.312 19,558,643
UEVM 55.437 -0.1511 (-0.27%) 55.485 55.20 3,200
UFCS 30.53 +0.14 (+0.46%) 30.715 30.37 101,023
UFIV 49.644 -0.071 (-0.14%) 49.69 49.62 5,000
UFO 38.03 -0.81 (-2.09%) 38.4999 37.46 234,220
UFPI 90.66 -0.03 (-0.03%) 91.47 89.87 265,552
UFPT 195.57 +2.56 (+1.33%) 195.84 190.65 107,271