Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEI | 19.804▲ | +0.1065 (+0.54%) | 19.996 | 19.676 | 1,700 |
| WEEL | 18.397▲ | +0.0537 (+0.29%) | 18.41 | 18.397 | 500 |
| WELL | 150.33▼ | -2.26 (-1.48%) | 151.71 | 148.9001 | 2,694,673 |
| WEN | 12.49▼ | -0.01 (-0.08%) | 12.64 | 12.43 | 5,263,500 |
| WERN | 24.90▲ | +0.24 (+0.97%) | 25.13 | 24.42 | 2,027,700 |
| WEX | 121.44▼ | -8.93 (-6.85%) | 131.815 | 121.265 | 978,823 |
| WEYS | 29.69▼ | -0.21 (-0.70%) | 30.83 | 29.30 | 26,500 |
| WF | 36.91▼ | -0.16 (-0.43%) | 37.19 | 36.70 | 51,539 |
| WFC | 71.81▲ | +0.80 (+1.13%) | 72.47 | 70.43 | 19,663,900 |
| WFCF | 11.19▲ | +0.17 (+1.54%) | 11.19 | 11.19 | 284 |
| WFG | 74.19▲ | +0.21 (+0.28%) | 75.36 | 74.18 | 131,700 |
| WFH | 59.937▲ | +0.526 (+0.89%) | 59.937 | 59.937 | 100 |
| WFRD | 42.61▲ | +1.21 (+2.92%) | 43.10 | 41.20 | 2,707,184 |
| WGMI | 14.59▲ | +0.91 (+6.65%) | 14.9095 | 14.14 | 896,185 |
| WGO | 32.65▲ | +0.83 (+2.61%) | 32.88 | 32.07 | 632,000 |
| WGS | 62.32▼ | -4.53 (-6.78%) | 71.4399 | 61.6401 | 3,310,046 |
| WH | 85.36▲ | +0.06 (+0.07%) | 87.72 | 82.875 | 2,133,600 |
| WHD | 39.70▲ | +1.76 (+4.64%) | 40.98 | 38.16 | 1,667,646 |
| WHG | 16.19▼ | -0.51 (-3.05%) | 16.63 | 16.01 | 12,700 |
| WHR | 75.71▼ | -0.57 (-0.75%) | 76.9184 | 74.50 | 1,336,672 |
| WILC | 14.78▲ | +0.09 (+0.61%) | 14.79 | 14.55 | 1,700 |
| WINA | 362.21▲ | +2.20 (+0.61%) | 363.365 | 356.095 | 25,290 |
| WINC | 24.088▼ | -0.132 (-0.55%) | 24.093 | 24.08 | 600 |
| WING | 259.67▼ | -4.22 (-1.60%) | 265.60 | 255.97 | 1,237,665 |
| WINN | 25.48▲ | +0.33 (+1.31%) | 25.7574 | 25.48 | 96,585 |
| WIP | 38.25▼ | -0.46 (-1.19%) | 38.55 | 38.21 | 27,100 |
| WISE | 30.41 | +0.00 (+0.00%) | 30.99 | 30.41 | 3,000 |
| WIX | 167.93▼ | -1.66 (-0.98%) | 173.025 | 167.40 | 499,300 |
| WK | 74.39▼ | -0.88 (-1.17%) | 76.88 | 73.92 | 810,400 |
| WKC | 25.42▲ | +0.33 (+1.32%) | 25.64 | 24.98 | 1,049,900 |
| WLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WLDN | 39.53▲ | +0.33 (+0.84%) | 39.99 | 39.07 | 52,200 |
| WLFC | 150.91▼ | -3.81 (-2.46%) | 155.50 | 149.90 | 31,266 |
| WLK | 92.27▼ | -0.16 (-0.17%) | 94.18 | 91.51 | 869,166 |
| WLTG | 28.782▲ | +0.168 (+0.59%) | 28.782 | 28.75 | 600 |
| WLY | 43.65▲ | +0.01 (+0.02%) | 43.94 | 42.965 | 473,314 |
| WLYB | 43.45 | +0.00 (+0.00%) | 43.45 | 43.45 | 6 |
| WM | 233.40▲ | +0.04 (+0.02%) | 234.60 | 229.66 | 1,546,300 |
| WMB | 58.80▲ | +0.23 (+0.39%) | 59.79 | 58.12 | 6,782,800 |
| WMG | 30.05▼ | -0.40 (-1.31%) | 30.56 | 29.91 | 1,336,800 |
| WMK | 86.58▲ | +0.59 (+0.69%) | 86.90 | 84.76 | 114,500 |
| WMPN | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 0 |
| WMS | 113.61▲ | +0.12 (+0.11%) | 116.11 | 113.28 | 544,484 |
| WMT | 97.41▲ | +0.16 (+0.16%) | 97.90 | 96.59 | 13,152,200 |
| WNDY | 10.8026▲ | +0.0026 (+0.02%) | 10.95 | 10.8026 | 176 |
| WNS | 59.30▼ | -1.22 (-2.02%) | 60.95 | 59.06 | 325,000 |
| WNTR | 42.587 | +0.00 (+0.00%) | 42.59 | 40.19 | 16,300 |
| WOMN | 37.1497▲ | +0.0481 (+0.13%) | 37.44 | 37.1497 | 1,274 |
| WOOD | 72.25▼ | -0.24 (-0.33%) | 72.60 | 71.67 | 4,000 |
| WOR | 51.15▲ | +0.52 (+1.03%) | 51.345 | 50.59 | 233,732 |
| WPC | 61.88▼ | -0.56 (-0.90%) | 63.10 | 61.6732 | 977,040 |
| WPM | 81.11▼ | -2.41 (-2.89%) | 81.67 | 80.42 | 1,923,445 |
| WPP | 38.28▼ | -0.28 (-0.73%) | 38.89 | 38.22 | 262,700 |
| WRB | 71.18▼ | -0.51 (-0.71%) | 71.83 | 70.34 | 1,581,583 |
| WRBY | 16.48▼ | -0.03 (-0.18%) | 16.90 | 16.3002 | 1,827,350 |
| WRLD | 131.35▲ | +2.23 (+1.73%) | 132.35 | 127.00 | 16,200 |
| WRND | 29.4271▲ | +0.0371 (+0.13%) | 29.4271 | 29.4271 | 1 |
| WS | 25.68▲ | +0.02 (+0.08%) | 26.24 | 25.469 | 190,900 |
| WSBC | 29.93▲ | +0.15 (+0.50%) | 30.16 | 29.28 | 510,900 |
| WSBF | 12.16▲ | +0.06 (+0.50%) | 12.28 | 11.98 | 84,111 |
| WSC | 25.63▲ | +0.51 (+2.03%) | 26.17 | 25.235 | 2,319,225 |
| WSFS | 51.97▲ | +0.42 (+0.81%) | 52.55 | 51.07 | 338,800 |
| WSM | 155.82▲ | +1.35 (+0.87%) | 159.08 | 155.54 | 1,610,300 |
| WSML | 25.252 | +0.00 (+0.00%) | 25.252 | 25.252 | 100 |
| WSO | 461.17▲ | +1.33 (+0.29%) | 468.08 | 457.99 | 186,800 |
| WSO.B | 447.21 | +0.00 (+0.00%) | 447.21 | 447.21 | 22 |
| WSR | 12.54▼ | -0.50 (-3.83%) | 12.69 | 11.775 | 612,636 |
| WST | 210.26▼ | -1.03 (-0.49%) | 212.23 | 206.13 | 610,996 |
| WTBA | 19.49▲ | +0.085 (+0.44%) | 19.7499 | 19.335 | 25,228 |
| WTBN | 25.25▼ | -0.07 (-0.28%) | 25.294 | 25.219 | 2,300 |
| WTFC | 112.63▲ | +1.46 (+1.31%) | 115.00 | 110.54 | 364,400 |
| WTM | 1,746.9301▼ | -20.5199 (-1.16%) | 1,763.14 | 1,746.9301 | 8,400 |
| WTMF | 34.385▲ | +0.145 (+0.42%) | 34.3899 | 34.29 | 5,642 |
| WTMU | 24.98▼ | -0.012 (-0.05%) | 24.999 | 24.98 | 400 |
| WTMY | 24.93▲ | +0.042 (+0.17%) | 24.95 | 24.93 | 600 |
| WTPI | 30.80▼ | -0.05 (-0.16%) | 31.21 | 30.782 | 57,500 |
| WTRE | 17.5253▲ | +0.2369 (+1.37%) | 17.58 | 17.5253 | 4,526 |
| WTRG | 40.71▼ | -0.42 (-1.02%) | 41.02 | 40.44 | 1,183,598 |
| WTS | 210.52▲ | +2.77 (+1.33%) | 212.23 | 206.74 | 180,600 |
| WTV | 79.27▼ | -0.29 (-0.36%) | 80.23 | 79.27 | 265,165 |
| WTW | 306.36▼ | -1.44 (-0.47%) | 309.02 | 303.525 | 576,960 |
| WUSA | 23.852▲ | +0.061 (+0.26%) | 23.852 | 23.852 | 100 |
| WWD | 190.49▲ | +2.92 (+1.56%) | 194.51 | 188.785 | 648,818 |
| WWJD | 32.01▼ | -0.04 (-0.12%) | 32.38 | 32.00 | 57,800 |
| WWW | 13.15▲ | +0.10 (+0.77%) | 13.42 | 12.99 | 1,355,800 |
| WXET | 20.072▲ | +0.033 (+0.16%) | 20.40 | 20.072 | 400 |
| WY | 25.82▼ | -0.09 (-0.35%) | 26.045 | 25.55 | 3,651,673 |
| WYNN | 80.04▼ | -0.27 (-0.34%) | 82.00 | 79.92 | 1,771,700 |
| X | 43.46▼ | -0.25 (-0.57%) | 44.71 | 43.20 | 6,159,800 |
| XAIX | 32.51▲ | +0.35 (+1.09%) | 32.93 | 32.51 | 17,842 |
| XAR | 173.25▲ | +2.29 (+1.34%) | 174.31 | 171.22 | 84,076 |
| XB | 38.6305▼ | -0.1695 (-0.44%) | 38.71 | 38.60 | 2,841 |
| XBB | 39.87▼ | -0.2721 (-0.68%) | 40.028 | 39.87 | 5,948 |
| XBI | 82.50▼ | -0.45 (-0.54%) | 83.50 | 80.93 | 9,287,000 |
| XBIL | 50.015▼ | -0.165 (-0.33%) | 50.02 | 50.01 | 203,851 |
| XC | 30.7115▲ | +0.02 (+0.07%) | 31.55 | 30.71 | 20,616 |
| XCCC | 37.17▼ | -0.2199 (-0.59%) | 37.30 | 37.03 | 51,255 |
| XCEM | 30.28▼ | -0.03 (-0.10%) | 30.4467 | 30.23 | 66,644 |
| XCLR | 26.2091▲ | +0.1082 (+0.41%) | 26.2091 | 26.2091 | 13 |
| XCNY | 23.97▲ | +0.115 (+0.48%) | 23.98 | 23.96 | 2,047 |