Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 49.68▲ | +0.78 (+1.60%) | 49.68 | 47.98 | 21,800 |
| TWST | 27.39▼ | -1.20 (-4.20%) | 28.70 | 27.305 | 1,000,634 |
| TX | 33.52▲ | +0.41 (+1.24%) | 33.83 | 33.02 | 151,900 |
| TXG | 14.07▼ | -0.23 (-1.61%) | 14.2996 | 13.825 | 1,653,620 |
| TXN | 205.97▼ | -0.09 (-0.04%) | 207.00 | 204.54 | 3,442,785 |
| TXNM | 56.76▲ | +0.03 (+0.05%) | 56.94 | 56.53 | 878,600 |
| TXRH | 176.76▼ | -0.57 (-0.32%) | 178.58 | 176.665 | 1,105,985 |
| TXS | 35.3314▼ | -0.0868 (-0.25%) | 35.34 | 35.32 | 1,604 |
| TXSS | 28.2339▼ | -0.1241 (-0.44%) | 28.2339 | 28.2339 | 127 |
| TXT | 80.76▼ | -0.77 (-0.94%) | 81.63 | 80.745 | 674,620 |
| TXUE | 30.25▼ | -0.415 (-1.35%) | 30.67 | 30.19 | 15,400 |
| TXUG | 25.6815▼ | -0.2563 (-0.99%) | 25.6815 | 25.6815 | 0 |
| TXXI | 49.45▲ | +0.055 (+0.11%) | 49.45 | 49.39 | 710 |
| TY | 33.43▼ | -0.02 (-0.06%) | 33.59 | 33.34 | 30,300 |
| TYD | 25.28▼ | -0.11 (-0.43%) | 25.35 | 25.215 | 50,367 |
| TYG | 42.94▲ | +0.12 (+0.28%) | 43.40 | 42.82 | 57,500 |
| TYL | 554.96▼ | -6.18 (-1.10%) | 564.47 | 554.05 | 209,500 |
| TYLG | 33.851▼ | -0.0137 (-0.04%) | 33.98 | 33.79 | 1,400 |
| TYO | 13.5149▲ | +0.0649 (+0.48%) | 13.5387 | 13.47 | 4,054 |
| TYRA | 12.00▲ | +0.29 (+2.48%) | 12.61 | 11.71 | 354,541 |
| U | 39.83▲ | +0.67 (+1.71%) | 39.94 | 38.34 | 12,924,368 |
| UAE | 19.83▼ | -0.13 (-0.65%) | 19.96 | 19.83 | 128,500 |
| UAL | 102.34▼ | -0.64 (-0.62%) | 103.11 | 101.66 | 2,856,200 |
| UBCP | 14.4801▲ | +0.1301 (+0.91%) | 15.00 | 14.27 | 3,265 |
| UBER | 95.16▼ | -1.63 (-1.68%) | 97.50 | 95.125 | 10,922,900 |
| UBND | 21.855▼ | -0.02 (-0.09%) | 21.87 | 21.835 | 80,700 |
| UBOT | 22.86▼ | -0.1984 (-0.86%) | 23.21 | 22.86 | 27,333 |
| UBR | 21.1359▲ | +0.2459 (+1.18%) | 21.215 | 21.03 | 3,553 |
| UBRL | 33.965▼ | -1.205 (-3.43%) | 35.59 | 33.90 | 101,600 |
| UBS | 40.19▼ | -0.19 (-0.47%) | 40.44 | 40.1728 | 1,028,783 |
| UBSI | 38.14▼ | -0.59 (-1.52%) | 38.665 | 38.13 | 521,008 |
| UBT | 16.51▼ | -0.07 (-0.42%) | 16.57 | 16.4232 | 130,151 |
| UCB | 32.66▼ | -0.09 (-0.27%) | 32.85 | 32.48 | 521,947 |
| UCC | 51.03▼ | -0.04 (-0.08%) | 51.32 | 51.03 | 3,337 |
| UCO | 24.00▲ | +0.60 (+2.56%) | 24.195 | 23.69 | 1,854,682 |
| UCON | 24.915▼ | -0.025 (-0.10%) | 24.94 | 24.90 | 425,097 |
| UCRD | 21.585▼ | -0.03 (-0.14%) | 21.61 | 21.585 | 148 |
| UCTT | 23.57▼ | -0.17 (-0.72%) | 23.895 | 23.495 | 307,901 |
| UCYB | 56.033▼ | -0.6777 (-1.20%) | 56.61 | 56.033 | 800 |
| UDI | 30.983▼ | -0.172 (-0.55%) | 30.99 | 30.983 | 500 |
| UDIV | 50.3812▼ | -0.1588 (-0.31%) | 50.511 | 50.3812 | 6,030 |
| UDN | 18.62▼ | -0.16 (-0.85%) | 18.765 | 18.62 | 160,842 |
| UDOW | 100.67▼ | -2.36 (-2.29%) | 102.742 | 100.62 | 1,741,799 |
| UDR | 38.95▼ | -0.25 (-0.64%) | 39.25 | 38.65 | 1,491,123 |
| UE | 20.66▼ | -0.14 (-0.67%) | 20.86 | 20.55 | 1,191,208 |
| UEC | 10.40▼ | -0.13 (-1.23%) | 10.79 | 10.32 | 16,738,145 |
| UEVM | 55.105▼ | -0.2635 (-0.48%) | 55.3316 | 55.105 | 12,366 |
| UFCS | 31.24▼ | -0.51 (-1.61%) | 32.13 | 31.19 | 141,490 |
| UFIV | 49.205▼ | -0.06 (-0.12%) | 49.23 | 49.19 | 5,900 |
| UFO | 30.9632▲ | +0.1842 (+0.60%) | 31.33 | 30.75 | 53,519 |
| UFPI | 106.01▼ | -1.07 (-1.00%) | 106.525 | 104.855 | 315,482 |
| UFPT | 220.94▼ | -4.80 (-2.13%) | 224.06 | 216.63 | 89,468 |
| UGA | 64.59▲ | +0.11 (+0.17%) | 64.8373 | 64.39 | 8,874 |
| UGE | 18.36▼ | -0.65 (-3.42%) | 18.91 | 18.32 | 43,572 |
| UGI | 35.12▼ | -0.20 (-0.57%) | 35.42 | 35.07 | 750,023 |
| UGL | 35.44▼ | -0.13 (-0.37%) | 35.665 | 35.38 | 380,228 |
| UHAL | 57.35▼ | -1.65 (-2.80%) | 58.82 | 57.13 | 93,246 |
| UHS | 183.88▼ | -1.70 (-0.92%) | 185.63 | 182.69 | 793,500 |
| UHT | 40.36▲ | +0.10 (+0.25%) | 40.38 | 39.89 | 46,844 |
| UI | 519.89▲ | +9.66 (+1.89%) | 525.66 | 507.24 | 403,697 |
| UITB | 47.085▼ | -0.055 (-0.12%) | 47.1195 | 47.05 | 73,684 |
| UIVM | 61.1335▼ | -0.789 (-1.27%) | 61.78 | 61.10 | 8,893 |
| UJB | 77.7826▼ | -0.2174 (-0.28%) | 77.84 | 77.724 | 188,618 |
| UL | 62.06▼ | -1.00 (-1.59%) | 63.05 | 62.06 | 1,434,130 |
| ULE | 12.94▼ | -0.30 (-2.27%) | 13.1874 | 12.94 | 11,004 |
| ULH | 26.32▼ | -0.82 (-3.02%) | 27.20 | 26.14 | 28,148 |
| ULS | 62.63▼ | -2.72 (-4.16%) | 65.56 | 62.59 | 692,573 |
| ULST | 40.65 | +0.00 (+0.00%) | 40.66 | 40.64 | 75,133 |
| ULTA | 524.37▼ | -5.13 (-0.97%) | 531.99 | 523.00 | 905,300 |
| ULVM | 87.8409▼ | -0.4033 (-0.46%) | 88.03 | 87.8409 | 1,185 |
| UMAC | 11.55▲ | +0.48 (+4.34%) | 11.955 | 10.80 | 4,062,278 |
| UMBF | 120.56▼ | -1.03 (-0.85%) | 121.50 | 120.315 | 494,785 |
| UMDD | 25.07▼ | -0.50 (-1.96%) | 25.55 | 25.07 | 5,115 |
| UMH | 15.79▼ | -0.22 (-1.37%) | 16.05 | 15.72 | 434,558 |
| UMI | 49.929▼ | -0.6546 (-1.29%) | 50.26 | 49.929 | 13,700 |
| UMMA | 26.4622▼ | -0.1678 (-0.63%) | 26.63 | 26.44 | 32,859 |
| UNB | 26.10▼ | -1.10 (-4.04%) | 26.795 | 25.86 | 5,967 |
| UNF | 176.20▼ | -2.91 (-1.62%) | 179.94 | 175.64 | 75,800 |
| UNFI | 27.46▲ | +0.05 (+0.18%) | 27.8225 | 26.95 | 804,793 |
| UNG | 11.95▲ | +0.04 (+0.34%) | 12.0099 | 11.73 | 9,528,126 |
| UNH | 304.86▼ | -2.56 (-0.83%) | 308.80 | 302.73 | 8,750,377 |
| UNHG | 16.66▼ | -0.30 (-1.77%) | 17.0847 | 16.4462 | 2,075,513 |
| UNIY | 48.96▼ | -0.0393 (-0.08%) | 48.96 | 48.96 | 100 |
| UNM | 69.16▼ | -0.76 (-1.09%) | 70.00 | 69.13 | 839,138 |
| UNP | 223.32▼ | -4.53 (-1.99%) | 228.95 | 221.15 | 5,831,556 |
| UNTY | 51.75▼ | -0.465 (-0.89%) | 52.595 | 51.015 | 32,240 |
| UPAR | 14.2743▼ | -0.0447 (-0.31%) | 14.33 | 14.2743 | 5,656 |
| UPB | 16.73▼ | -0.90 (-5.10%) | 17.60 | 16.555 | 215,700 |
| UPBD | 25.21▼ | -0.02 (-0.08%) | 25.38 | 24.67 | 482,983 |
| UPGD | 74.3839▼ | -0.6061 (-0.81%) | 74.44 | 74.3839 | 955 |
| UPGR | 20.7491▼ | -0.0483 (-0.23%) | 20.7491 | 20.7491 | 37 |
| UPRO | 100.67▼ | -1.31 (-1.28%) | 101.98 | 100.605 | 3,335,156 |
| UPS | 87.74▼ | -1.08 (-1.22%) | 88.66 | 87.48 | 6,025,900 |
| UPST | 69.15▲ | +0.30 (+0.44%) | 71.24 | 66.8801 | 6,221,604 |
| UPV | 81.5974▼ | -2.3026 (-2.74%) | 81.5974 | 81.5974 | 97 |
| UPW | 86.7029▼ | -2.0571 (-2.32%) | 88.47 | 82.27 | 9,330 |
| UPWK | 14.91▼ | -0.01 (-0.07%) | 15.065 | 14.84 | 1,924,761 |
| URA | 39.49▲ | +0.05 (+0.13%) | 39.885 | 39.10 | 2,980,493 |
| URAA | 28.99▲ | +0.12 (+0.42%) | 29.58 | 28.76 | 54,700 |
| URBN | 76.50▼ | -0.48 (-0.62%) | 77.90 | 75.6215 | 1,511,737 |