Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSXU | 34.8379▼ | -0.1511 (-0.43%) | 34.8379 | 34.7868 | 313 |
| ST | 34.78▼ | -1.22 (-3.39%) | 36.19 | 34.51 | 1,600,910 |
| STAA | 24.13▼ | -0.55 (-2.23%) | 24.54 | 23.03 | 1,974,135 |
| STAG | 37.68▼ | -0.48 (-1.26%) | 38.48 | 37.625 | 1,212,245 |
| STAX | 25.475 | +0.00 (+0.00%) | 25.475 | 25.475 | 89 |
| STBA | 42.19▲ | +0.07 (+0.17%) | 42.50 | 41.73 | 199,357 |
| STC | 73.42▲ | +1.02 (+1.41%) | 73.535 | 71.25 | 242,147 |
| STCE | 67.95▼ | -4.76 (-6.55%) | 73.22 | 67.85 | 66,125 |
| STE | 251.79▼ | -0.70 (-0.28%) | 254.235 | 249.92 | 412,659 |
| STEL | 32.42▲ | +0.01 (+0.03%) | 32.64 | 32.005 | 228,748 |
| STEM | 19.23▼ | -2.66 (-12.15%) | 22.1184 | 18.91 | 337,643 |
| STEP | 64.40▼ | -1.27 (-1.93%) | 66.49 | 64.01 | 630,027 |
| STEW | 18.20▲ | +0.06 (+0.33%) | 18.26 | 18.122 | 40,304 |
| STHH | 51.8137▼ | -0.4523 (-0.87%) | 52.47 | 51.8137 | 207 |
| STIP | 102.64▼ | -0.03 (-0.03%) | 102.67 | 102.63 | 474,732 |
| STK | 36.00▼ | -1.10 (-2.96%) | 37.03 | 36.00 | 62,108 |
| STLA | 11.78▼ | -0.02 (-0.17%) | 11.935 | 11.75 | 8,065,087 |
| STLD | 171.97▼ | -1.04 (-0.60%) | 174.31 | 170.44 | 1,289,970 |
| STM | 26.00▼ | -0.26 (-0.99%) | 26.625 | 25.955 | 8,857,578 |
| STN | 93.64▼ | -1.63 (-1.71%) | 95.57 | 93.38 | 134,694 |
| STNC | 33.0771▼ | -0.5149 (-1.53%) | 33.17 | 33.0771 | 1,652 |
| STNE | 15.51▲ | +0.28 (+1.84%) | 15.64 | 15.26 | 6,625,781 |
| STNG | 51.99▼ | -1.23 (-2.31%) | 53.17 | 51.93 | 847,384 |
| STOK | 32.39▼ | -0.70 (-2.12%) | 33.77 | 32.255 | 1,171,587 |
| STPZ | 53.74▼ | -0.04 (-0.07%) | 53.7668 | 53.73 | 12,389 |
| STRA | 80.77▼ | -0.19 (-0.23%) | 82.115 | 79.4085 | 190,519 |
| STRL | 315.15▼ | -25.36 (-7.45%) | 338.03 | 304.0201 | 704,553 |
| STRN | 21.64▼ | -0.72 (-3.22%) | 21.797 | 21.62 | 4,100 |
| STRR | 10.66▲ | +0.17 (+1.62%) | 10.885 | 10.45 | 5,895 |
| STRS | 23.555▲ | +0.055 (+0.23%) | 24.00 | 23.445 | 17,134 |
| STRT | 80.83▼ | -0.65 (-0.80%) | 83.07 | 80.5801 | 72,206 |
| STRV | 44.01▼ | -0.51 (-1.15%) | 44.4213 | 43.8091 | 63,745 |
| STRW | 13.12▲ | +0.01 (+0.08%) | 13.30 | 13.07 | 31,435 |
| STRZ | 12.12▼ | -0.42 (-3.35%) | 12.7399 | 11.78 | 195,639 |
| STSM | 18.27▲ | +1.4305 (+8.49%) | 18.27 | 17.52 | 7,240 |
| STT | 127.67▼ | -1.93 (-1.49%) | 131.3645 | 127.09 | 1,916,321 |
| STUB | 13.95▼ | -0.57 (-3.93%) | 14.70 | 13.31 | 3,967,203 |
| STVN | 20.82▼ | -0.94 (-4.32%) | 22.29 | 20.50 | 376,649 |
| STWD | 18.43▼ | -0.05 (-0.27%) | 18.625 | 18.43 | 2,269,543 |
| STX | 287.64▼ | -20.205 (-6.56%) | 304.00 | 280.51 | 5,255,575 |
| STXD | 37.1161▼ | -0.378 (-1.01%) | 37.21 | 37.07 | 5,974 |
| STXE | 34.679▼ | -0.541 (-1.54%) | 35.10 | 34.65 | 11,357 |
| STXG | 50.667▼ | -0.6876 (-1.34%) | 51.33 | 50.50 | 3,822 |
| STXI | 30.7748▼ | -0.1685 (-0.54%) | 30.9297 | 30.7748 | 4,352 |
| STXK | 34.0864▼ | -0.3741 (-1.09%) | 34.53 | 34.0864 | 5,393 |
| STXM | 28.8765▼ | -0.4379 (-1.49%) | 29.38 | 28.8765 | 1,818 |
| STXT | 20.13▼ | -0.026 (-0.13%) | 20.13 | 20.08 | 16,601 |
| STXV | 33.5018▼ | -0.115 (-0.34%) | 33.65 | 33.48 | 4,110 |
| STZ | 147.42▼ | -2.13 (-1.42%) | 151.10 | 147.20 | 2,098,172 |
| SU | 44.37▲ | +0.06 (+0.14%) | 44.46 | 43.951 | 3,930,416 |
| SUB | 106.64▲ | +0.02 (+0.02%) | 106.64 | 106.575 | 330,880 |
| SUI | 122.20▼ | -0.98 (-0.80%) | 124.09 | 121.51 | 837,878 |
| SUNS | 10.28▲ | +0.06 (+0.59%) | 10.32 | 10.04 | 56,153 |
| SUPL | 40.7634▲ | +0.0164 (+0.04%) | 40.81 | 40.7634 | 353 |
| SUPN | 47.16▲ | +0.65 (+1.40%) | 47.57 | 46.3575 | 611,775 |
| SUPP | 70.0679▼ | -2.0171 (-2.80%) | 70.0679 | 70.0679 | 9 |
| SUPV | 11.04▲ | +0.12 (+1.10%) | 11.175 | 10.7252 | 833,005 |
| SUPX | 19.045▼ | -0.465 (-2.38%) | 21.31 | 18.84 | 308,886 |
| SURE | 129.6359▼ | -0.7428 (-0.57%) | 130.16 | 129.6359 | 328 |
| SURI | 18.00▲ | +0.155 (+0.87%) | 18.115 | 17.90 | 1,573 |
| SUSA | 139.69▼ | -1.68 (-1.19%) | 141.3275 | 139.4835 | 99,988 |
| SUSB | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.22 | 288,417 |
| SUSC | 23.365▼ | -0.10 (-0.43%) | 23.395 | 23.345 | 126,122 |
| SUSL | 120.6431▼ | -0.9269 (-0.76%) | 121.9872 | 120.29 | 7,374 |
| SVOL | 17.54▼ | -0.11 (-0.62%) | 17.65 | 17.38 | 286,310 |
| SW | 37.19▼ | -0.82 (-2.16%) | 38.54 | 37.045 | 4,590,341 |
| SWAN | 32.66▼ | -0.25 (-0.76%) | 32.75 | 32.63 | 7,154 |
| SWBI | 10.83▼ | -0.17 (-1.55%) | 11.03 | 10.77 | 579,809 |
| SWK | 75.68▼ | -0.86 (-1.12%) | 76.95 | 75.12 | 1,484,776 |
| SWKH | 17.40▲ | +0.06 (+0.35%) | 17.40 | 17.31 | 5,274 |
| SWKS | 66.97▼ | -1.28 (-1.88%) | 68.81 | 66.595 | 3,372,908 |
| SWP | 28.585▼ | -0.349 (-1.21%) | 28.81 | 28.49 | 7,833 |
| SWX | 80.08▲ | +0.08 (+0.10%) | 80.63 | 79.65 | 495,435 |
| SXI | 232.83▼ | -16.11 (-6.47%) | 250.33 | 231.95 | 134,851 |
| SXQG | 33.0611▼ | -0.1329 (-0.40%) | 33.10 | 33.06 | 2,239 |
| SXT | 93.91▼ | -1.85 (-1.93%) | 96.97 | 93.43 | 385,623 |
| SYBT | 69.17▲ | +0.18 (+0.26%) | 69.41 | 68.31 | 111,497 |
| SYF | 84.22▼ | -1.44 (-1.68%) | 86.125 | 83.155 | 2,919,691 |
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.926 | 35.875 | 72,149 |
| SYK | 354.09▲ | +1.12 (+0.32%) | 356.40 | 352.37 | 1,160,959 |
| SYM | 61.43▼ | -2.19 (-3.44%) | 64.4839 | 60.24 | 2,601,343 |
| SYNA | 77.43▼ | -3.10 (-3.85%) | 80.64 | 76.80 | 536,558 |
| SYRE | 33.62▼ | -0.74 (-2.15%) | 35.17 | 33.24 | 696,190 |
| SYY | 74.34▲ | +0.11 (+0.15%) | 74.55 | 73.83 | 2,195,442 |
| SYZ | 25.6248▼ | -0.3142 (-1.21%) | 25.88 | 25.61 | 5,369 |
| SZK | 12.52▼ | -0.1811 (-1.43%) | 12.66 | 12.5172 | 2,306 |
| SZNE | 35.3137▼ | -0.3433 (-0.96%) | 35.3137 | 35.3137 | 116 |
| SZZL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 2,002 |
| T | 24.58▲ | +0.28 (+1.15%) | 24.81 | 24.265 | 34,069,105 |
| TAC | 13.85▼ | -0.57 (-3.95%) | 14.54 | 13.845 | 997,101 |
| TACK | 29.97▼ | -0.14 (-0.46%) | 30.20 | 29.945 | 17,559 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 84,608 |
| TAFI | 25.23▼ | -0.01 (-0.04%) | 25.24 | 25.23 | 270,954 |
| TAFL | 24.955▼ | -0.037 (-0.15%) | 24.985 | 24.93 | 1,759 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.44 | 25.401 | 68,913 |
| TAGG | 43.00▼ | -0.14 (-0.32%) | 43.06 | 42.99 | 18,593 |
| TAGS | 23.2452▼ | -0.1023 (-0.44%) | 23.28 | 23.2452 | 2,220 |
| TAK | 14.33▼ | -0.06 (-0.42%) | 14.35 | 14.205 | 2,123,410 |
| TAL | 11.51▲ | +0.41 (+3.69%) | 11.51 | 11.13 | 2,329,421 |
| TALO | 11.38▼ | -0.13 (-1.13%) | 11.7799 | 11.315 | 1,285,065 |