Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFNS | 26.3586▼ | -0.1163 (-0.44%) | 26.4522 | 26.3586 | 217 |
| TFPM | 26.21▼ | -0.13 (-0.49%) | 26.54 | 26.07 | 481,816 |
| TFPN | 23.6087▲ | +0.0171 (+0.07%) | 23.7684 | 23.5835 | 2,393 |
| TFSL | 13.89▲ | +0.14 (+1.02%) | 14.025 | 13.665 | 534,921 |
| TFX | 127.55▼ | -1.87 (-1.44%) | 129.76 | 127.47 | 478,988 |
| TGLB | 25.7349▼ | -0.0405 (-0.16%) | 25.7349 | 25.7349 | 0 |
| TGLS | 72.42▼ | -0.40 (-0.55%) | 73.07 | 72.14 | 494,100 |
| TGNA | 21.28▲ | +0.20 (+0.95%) | 21.35 | 21.04 | 2,907,936 |
| TGRT | 41.80▼ | -0.09 (-0.21%) | 42.026 | 41.80 | 59,830 |
| TGRW | 43.612▼ | -0.018 (-0.04%) | 43.785 | 43.56 | 4,400 |
| TGS | 26.14▼ | -1.73 (-6.21%) | 27.72 | 25.83 | 749,000 |
| TGT | 97.13▼ | -2.11 (-2.13%) | 98.8224 | 96.595 | 6,313,668 |
| TGTX | 28.53▼ | -0.915 (-3.11%) | 29.80 | 28.50 | 1,495,433 |
| THC | 180.23▲ | +0.73 (+0.41%) | 181.895 | 179.025 | 1,157,668 |
| THD | 58.27▼ | -0.09 (-0.15%) | 58.50 | 58.1701 | 105,626 |
| THEQ | 27.04▼ | -0.1271 (-0.47%) | 27.11 | 27.01 | 14,052 |
| THFF | 57.96▼ | -0.39 (-0.67%) | 58.56 | 57.78 | 37,955 |
| THG | 173.19▼ | -2.42 (-1.38%) | 175.15 | 172.95 | 158,100 |
| THIR | 30.19▼ | -0.12 (-0.40%) | 30.32 | 30.19 | 28,300 |
| THLV | 29.5073▼ | -0.1688 (-0.57%) | 29.57 | 29.48 | 8,609 |
| THMZ | 30.915▼ | -0.143 (-0.46%) | 31.04 | 30.79 | 1,495 |
| THNQ | 57.41▼ | -0.28 (-0.49%) | 57.68 | 57.36 | 22,089 |
| THNR | 22.87▼ | -0.279 (-1.21%) | 22.912 | 22.87 | 1,200 |
| THO | 110.77▼ | -0.90 (-0.81%) | 111.52 | 110.50 | 572,758 |
| THQ | 16.76▼ | -0.19 (-1.12%) | 16.96 | 16.75 | 270,000 |
| THR | 26.08▼ | -0.60 (-2.25%) | 26.71 | 25.965 | 171,981 |
| THRM | 36.76▲ | +0.25 (+0.68%) | 36.94 | 36.315 | 267,545 |
| THRO | 36.58▼ | -0.17 (-0.46%) | 36.7699 | 36.58 | 734,134 |
| THRY | 13.49▼ | -0.31 (-2.25%) | 13.82 | 13.425 | 396,600 |
| THS | 18.84▼ | -0.89 (-4.51%) | 19.56 | 18.77 | 669,000 |
| THTA | 15.02▲ | +0.01 (+0.07%) | 15.03 | 14.98 | 33,665 |
| THW | 11.49▼ | -0.10 (-0.86%) | 11.63 | 11.46 | 148,500 |
| THY | 22.5199▼ | -0.0201 (-0.09%) | 22.5499 | 22.5199 | 617 |
| THYF | 52.67▲ | +0.034 (+0.06%) | 52.67 | 52.5164 | 7,971 |
| TIC | 10.60▲ | +0.09 (+0.86%) | 10.95 | 10.44 | 1,776,520 |
| TIER | 26.3443▼ | -0.2394 (-0.90%) | 26.50 | 26.3443 | 1,237 |
| TIGO | 47.81▲ | +0.62 (+1.31%) | 47.96 | 47.12 | 1,018,500 |
| TIGR | 12.71 | +0.00 (+0.00%) | 13.55 | 12.572 | 12,763,042 |
| TIIV | 25.5594▼ | -0.2416 (-0.94%) | 25.5594 | 25.5558 | 100 |
| TIL | 25.71▼ | -1.28 (-4.74%) | 26.91 | 25.50 | 45,723 |
| TILE | 26.68▼ | -0.58 (-2.13%) | 27.17 | 26.67 | 398,280 |
| TILL | 18.155▲ | +0.035 (+0.19%) | 18.157 | 18.09 | 700 |
| TIMB | 21.22▲ | +0.27 (+1.29%) | 21.36 | 20.88 | 255,000 |
| TIME | 25.891▲ | +0.007 (+0.03%) | 25.891 | 25.75 | 8,400 |
| TINT | 32.6982▼ | -0.0148 (-0.05%) | 32.6982 | 32.6982 | 67 |
| TINY | 44.6418▼ | -0.3612 (-0.80%) | 44.6418 | 44.6418 | 142 |
| TIP | 110.71▼ | -0.21 (-0.19%) | 110.815 | 110.6708 | 4,331,526 |
| TIPA | 100.525 | +0.00 (+0.00%) | 100.525 | 100.525 | 3 |
| TIPB | 100.6811 | +0.00 (+0.00%) | 100.6811 | 100.6811 | 1 |
| TIPC | 100.9069 | +0.00 (+0.00%) | 100.9069 | 100.9069 | 2 |
| TIPT | 23.01▼ | -0.49 (-2.09%) | 23.875 | 22.94 | 98,096 |
| TIPX | 19.28▼ | -0.02 (-0.10%) | 19.30 | 19.28 | 240,026 |
| TIPZ | 53.4978▼ | -0.0622 (-0.12%) | 53.525 | 53.47 | 9,501 |
| TISI | 19.00▲ | +0.22 (+1.17%) | 19.48 | 18.78 | 5,800 |
| TITN | 20.42▼ | -0.16 (-0.78%) | 20.80 | 20.33 | 99,218 |
| TJX | 135.50▼ | -1.04 (-0.76%) | 137.07 | 135.3804 | 4,733,099 |
| TKO | 183.72▼ | -2.45 (-1.32%) | 186.26 | 183.32 | 647,029 |
| TKR | 79.25▲ | +0.26 (+0.33%) | 79.58 | 78.80 | 1,129,627 |
| TLCI | 26.2656▼ | -0.2209 (-0.83%) | 26.2656 | 26.2656 | 100 |
| TLH | 100.74▼ | -0.22 (-0.22%) | 100.9188 | 100.55 | 564,038 |
| TLK | 20.13▲ | +0.22 (+1.10%) | 20.38 | 20.08 | 581,800 |
| TLN | 355.53▼ | -0.58 (-0.16%) | 361.67 | 353.04 | 431,600 |
| TLT | 86.80▼ | -0.25 (-0.29%) | 87.05 | 86.65 | 27,011,924 |
| TLTD | 87.335▼ | -0.875 (-0.99%) | 88.07 | 87.2203 | 4,469 |
| TLTE | 61.0536▼ | -0.2064 (-0.34%) | 61.337 | 61.0536 | 1,814 |
| TLX | 12.20▼ | -0.28 (-2.24%) | 12.50 | 12.12 | 157,700 |
| TM | 198.37▼ | -3.00 (-1.49%) | 199.99 | 198.21 | 297,100 |
| TMB | 25.57▼ | -0.03 (-0.12%) | 25.58 | 25.55 | 14,229 |
| TMDX | 114.97▼ | -4.88 (-4.07%) | 122.85 | 114.72 | 905,906 |
| TME | 25.72▲ | +0.37 (+1.46%) | 26.315 | 25.61 | 6,271,135 |
| TMED | 24.9937▼ | -0.4401 (-1.73%) | 25.1001 | 24.9937 | 467 |
| TMET | 24.3907▼ | -0.0093 (-0.04%) | 24.41 | 24.3907 | 242 |
| TMF | 37.34▼ | -0.29 (-0.77%) | 37.6398 | 37.145 | 5,599,910 |
| TMH | 54.3865▼ | -0.3703 (-0.68%) | 54.4028 | 54.3865 | 1,621 |
| TMHC | 68.00▼ | -1.44 (-2.07%) | 68.93 | 67.95 | 818,800 |
| TMO | 490.75▼ | -9.24 (-1.85%) | 499.58 | 489.18 | 1,044,300 |
| TMP | 69.50▼ | -0.89 (-1.26%) | 70.21 | 69.28 | 48,600 |
| TMSL | 34.45▼ | -0.27 (-0.78%) | 34.64 | 34.43 | 83,272 |
| TMUS | 251.74▼ | -0.21 (-0.08%) | 253.39 | 249.88 | 4,295,664 |
| TMV | 38.51▲ | +0.30 (+0.79%) | 38.73 | 38.24 | 1,070,502 |
| TNA | 40.46▼ | -1.29 (-3.09%) | 41.46 | 40.445 | 12,379,506 |
| TNC | 83.05▼ | -0.66 (-0.79%) | 83.88 | 83.04 | 105,031 |
| TNDM | 12.11▲ | +0.18 (+1.51%) | 12.20 | 11.66 | 2,390,460 |
| TNET | 68.57▼ | -0.43 (-0.62%) | 69.39 | 67.60 | 353,100 |
| TNK | 47.63▼ | -0.48 (-1.00%) | 48.00 | 47.21 | 478,700 |
| TNL | 62.02▼ | -0.47 (-0.75%) | 62.36 | 61.965 | 437,009 |
| TNXP | 34.59▼ | -3.39 (-8.93%) | 37.56 | 34.42 | 937,677 |
| TOAK | 27.985▲ | +0.005 (+0.02%) | 27.99 | 27.98 | 300 |
| TOGA | 34.565▼ | -0.3782 (-1.08%) | 34.739 | 34.565 | 3,200 |
| TOK | 130.4107▼ | -0.6593 (-0.50%) | 130.76 | 130.4107 | 342 |
| TOL | 138.61▼ | -0.56 (-0.40%) | 139.335 | 137.71 | 1,429,293 |
| TOLZ | 53.971▼ | -0.613 (-1.12%) | 54.1591 | 53.971 | 3,307 |
| TOPC | 29.34▼ | -0.1661 (-0.56%) | 29.48 | 29.34 | 7,867 |
| TOPT | 28.84▼ | -0.01 (-0.03%) | 28.99 | 28.75 | 146,600 |
| TOST | 43.44▼ | -0.56 (-1.27%) | 44.20 | 43.38 | 6,021,018 |
| TOTL | 40.15▼ | -0.07 (-0.17%) | 40.2001 | 40.1428 | 172,436 |
| TOTR | 40.76▲ | +0.015 (+0.04%) | 40.76 | 40.615 | 5,901 |
| TOUS | 33.31▼ | -0.40 (-1.19%) | 33.65 | 33.3036 | 100,395 |
| TOV | 27.051▼ | -0.0727 (-0.27%) | 27.14 | 27.051 | 800 |
| TOWN | 36.73▼ | -0.47 (-1.26%) | 37.135 | 36.71 | 235,445 |