Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYT | 17.35▼ | -0.11 (-0.63%) | 17.44 | 17.25 | 250,900 |
| SPYV | 59.45▲ | +0.11 (+0.19%) | 59.65 | 59.135 | 2,472,610 |
| SPYX | 56.48▼ | -0.34 (-0.60%) | 56.82 | 56.135 | 73,906 |
| SQLV | 46.327▲ | +0.20 (+0.43%) | 46.327 | 46.327 | 200 |
| SQM | 77.97▼ | -1.57 (-1.97%) | 78.97 | 76.58 | 1,463,400 |
| SQQQ | 70.07▲ | +2.43 (+3.59%) | 71.82 | 67.99 | 57,378,500 |
| SR | 90.80▲ | +0.04 (+0.04%) | 92.245 | 90.21 | 256,772 |
| SRAD | 18.41▲ | +0.62 (+3.49%) | 18.52 | 17.98 | 2,017,827 |
| SRBK | 16.94▲ | +0.03 (+0.18%) | 17.08 | 16.865 | 19,741 |
| SRCE | 69.36▲ | +0.05 (+0.07%) | 70.33 | 68.56 | 153,598 |
| SRE | 95.20▲ | +0.70 (+0.74%) | 97.445 | 94.01 | 4,219,988 |
| SRET | 23.04▲ | +0.2246 (+0.98%) | 23.0899 | 22.85 | 86,594 |
| SRHQ | 41.9006▲ | +0.3465 (+0.83%) | 41.9006 | 41.9006 | 3 |
| SRHR | 56.4006▼ | -0.0189 (-0.03%) | 56.4006 | 56.4006 | 22 |
| SRLN | 40.18▼ | -0.11 (-0.27%) | 40.29 | 40.15 | 8,826,309 |
| SROI | 35.1683▼ | -0.1146 (-0.32%) | 35.1683 | 35.1683 | 91 |
| SRPT | 17.45▼ | -1.52 (-8.01%) | 17.835 | 16.4101 | 6,170,791 |
| SRRK | 44.84▼ | -2.13 (-4.53%) | 46.70 | 44.235 | 954,100 |
| SRS | 42.48▼ | -0.37 (-0.86%) | 42.83 | 42.32 | 9,596 |
| SRTY | 33.40▼ | -0.49 (-1.45%) | 34.83 | 33.29 | 800,683 |
| SRV | 43.00▲ | +0.04 (+0.09%) | 43.28 | 42.91 | 44,200 |
| SRVR | 33.29▼ | -0.21 (-0.63%) | 33.58 | 32.98 | 88,700 |
| SRZN | 25.75▼ | -1.28 (-4.74%) | 27.27 | 23.63 | 61,064 |
| SSB | 103.73▲ | +1.26 (+1.23%) | 104.10 | 102.10 | 774,300 |
| SSBI | 13.1755▼ | -0.1731 (-1.30%) | 13.1755 | 13.1755 | 5,651 |
| SSD | 192.54▲ | +1.19 (+0.62%) | 193.99 | 189.07 | 143,769 |
| SSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SSFI | 21.726▲ | +0.036 (+0.17%) | 21.73 | 21.71 | 1,062 |
| SSG | 27.34▲ | +2.21 (+8.79%) | 27.91 | 25.65 | 285,916 |
| SSNC | 75.54▲ | +2.67 (+3.66%) | 76.02 | 73.25 | 2,310,200 |
| SSO | 58.56▼ | -0.66 (-1.11%) | 59.27 | 57.74 | 3,558,112 |
| SSPY | 93.4088▲ | +0.2979 (+0.32%) | 93.4088 | 93.2799 | 421 |
| SSRM | 32.14▲ | +1.65 (+5.41%) | 32.36 | 29.96 | 2,967,800 |
| SSTK | 17.02▲ | +1.15 (+7.25%) | 17.19 | 15.914 | 558,044 |
| SSUS | 49.507▼ | -0.253 (-0.51%) | 49.68 | 49.215 | 13,500 |
| SSXU | 37.2888▼ | -0.1128 (-0.30%) | 37.2888 | 37.18 | 1,138 |
| ST | 37.56▼ | -0.30 (-0.79%) | 38.25 | 37.1525 | 1,468,116 |
| STAA | 20.32▲ | +0.19 (+0.94%) | 20.38 | 19.58 | 1,510,282 |
| STAG | 39.30▲ | +0.74 (+1.92%) | 39.40 | 38.5201 | 776,097 |
| STAX | 25.74▲ | +0.015 (+0.06%) | 25.74 | 25.74 | 4,600 |
| STBA | 43.97▼ | -0.09 (-0.20%) | 44.91 | 43.565 | 296,177 |
| STBQ | 21.85▼ | -0.0964 (-0.44%) | 21.90 | 21.675 | 2,100 |
| STC | 69.89▲ | +1.05 (+1.53%) | 70.615 | 68.93 | 165,822 |
| STCE | 58.68▼ | -0.26 (-0.44%) | 59.30 | 57.38 | 135,569 |
| STE | 254.70▲ | +3.08 (+1.22%) | 255.66 | 250.42 | 850,700 |
| STEL | 38.48▲ | +0.27 (+0.71%) | 38.78 | 38.18 | 368,666 |
| STEM | 11.39▼ | -0.25 (-2.15%) | 11.655 | 10.925 | 83,843 |
| STEP | 46.98▲ | +0.43 (+0.92%) | 48.84 | 46.378 | 2,078,900 |
| STEW | 18.06▲ | +0.19 (+1.06%) | 18.10 | 17.85 | 76,900 |
| STHH | 67.803▼ | -0.3444 (-0.51%) | 67.803 | 67.47 | 200 |
| STIP | 103.21▲ | +0.15 (+0.15%) | 103.22 | 103.10 | 402,975 |
| STK | 40.60▼ | -0.41 (-1.00%) | 41.37 | 40.10 | 40,400 |
| STLD | 192.52▲ | +0.99 (+0.52%) | 193.08 | 188.50 | 804,100 |
| STM | 34.38▼ | -0.18 (-0.52%) | 34.91 | 33.54 | 6,840,500 |
| STN | 95.23▲ | +4.96 (+5.49%) | 95.68 | 89.28 | 811,000 |
| STNC | 35.8977▲ | +0.0408 (+0.11%) | 35.8977 | 35.88 | 545 |
| STNE | 16.76▼ | -0.11 (-0.65%) | 16.85 | 16.28 | 3,746,892 |
| STNG | 77.01▲ | +3.21 (+4.35%) | 77.02 | 73.4449 | 1,020,140 |
| STOK | 35.55▲ | +0.05 (+0.14%) | 36.04 | 34.17 | 612,107 |
| STPZ | 54.12▲ | +0.10 (+0.19%) | 54.12 | 54.05 | 11,367 |
| STRA | 78.41▲ | +2.43 (+3.20%) | 79.06 | 75.26 | 425,961 |
| STRL | 433.34▼ | -21.91 (-4.81%) | 477.03 | 415.35 | 909,100 |
| STRN | 23.0515▼ | -0.1766 (-0.76%) | 23.0515 | 22.71 | 1,482 |
| STRO | 20.47▲ | +0.03 (+0.15%) | 20.589 | 19.1686 | 41,240 |
| STRS | 30.99▲ | +0.50 (+1.64%) | 30.99 | 30.03 | 6,668 |
| STRT | 90.48▼ | -0.43 (-0.47%) | 92.39 | 89.03 | 41,731 |
| STRV | 44.371▼ | -0.319 (-0.71%) | 44.57 | 44.11 | 33,278 |
| STRW | 12.78▼ | -0.18 (-1.39%) | 13.25 | 12.69 | 50,319 |
| STSM | 10.14▲ | +0.53 (+5.52%) | 10.49 | 9.76 | 130,100 |
| STT | 132.27▲ | +0.65 (+0.49%) | 134.00 | 131.77 | 1,918,724 |
| STVN | 15.31▲ | +0.01 (+0.07%) | 15.57 | 14.85 | 489,682 |
| STWD | 18.10▲ | +0.38 (+2.14%) | 18.10 | 17.65 | 4,389,989 |
| STX | 409.67▼ | -12.18 (-2.89%) | 416.50 | 393.25 | 2,985,403 |
| STXD | 37.947▼ | -0.0335 (-0.09%) | 37.984 | 37.64 | 8,000 |
| STXE | 44.16▼ | -0.02 (-0.05%) | 44.78 | 43.6901 | 7,403 |
| STXG | 50.08▼ | -0.24 (-0.48%) | 50.28 | 49.60 | 18,700 |
| STXI | 34.126▲ | +0.036 (+0.11%) | 34.126 | 33.97 | 2,000 |
| STXK | 35.63▼ | -0.068 (-0.19%) | 35.99 | 35.535 | 10,700 |
| STXM | 31.341▲ | +0.2066 (+0.66%) | 31.341 | 30.991 | 2,000 |
| STXT | 20.30▼ | -0.04 (-0.20%) | 20.305 | 20.27 | 3,417 |
| STXV | 36.623▲ | +0.0215 (+0.06%) | 36.67 | 36.51 | 3,700 |
| STZ | 155.76▲ | +0.64 (+0.41%) | 156.13 | 153.89 | 1,404,214 |
| SU | 55.50▼ | -0.25 (-0.45%) | 55.828 | 54.82 | 3,012,345 |
| SUB | 107.40▲ | +0.02 (+0.02%) | 107.44 | 107.36 | 470,575 |
| SUI | 135.78▲ | +3.19 (+2.41%) | 136.14 | 133.10 | 995,600 |
| SUIS | 24.10▼ | -2.12 (-8.09%) | 24.53 | 23.79 | 3,900 |
| SUPL | 45.473▲ | +0.7117 (+1.59%) | 45.473 | 45.473 | 100 |
| SUPN | 55.75▼ | -0.57 (-1.01%) | 56.38 | 54.05 | 1,229,769 |
| SUPP | 77.3715▼ | -0.4305 (-0.55%) | 77.3715 | 77.3715 | 40 |
| SUPX | 13.38▲ | +0.88 (+7.04%) | 13.94 | 12.58 | 231,200 |
| SURE | 134.152▲ | +1.486 (+1.12%) | 134.152 | 134.152 | 23 |
| SURI | 17.3176▲ | +0.0485 (+0.28%) | 17.43 | 17.30 | 2,469 |
| SUSA | 140.63▼ | -0.53 (-0.38%) | 141.20 | 139.64 | 38,400 |
| SUSB | 25.36▲ | +0.015 (+0.06%) | 25.37 | 25.34 | 154,148 |
| SUSC | 23.645▲ | +0.025 (+0.11%) | 23.645 | 23.61 | 304,362 |
| SUSL | 121.3775▼ | -1.2133 (-0.99%) | 122.45 | 120.89 | 20,696 |
| SUZ | 11.46▲ | +0.02 (+0.17%) | 11.535 | 11.285 | 3,897,798 |
| SVAC | 10.475▼ | -0.035 (-0.33%) | 10.495 | 10.46 | 21,470 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SVM | 13.77▲ | +0.64 (+4.87%) | 13.83 | 12.6178 | 6,182,064 |