Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 46.561▼ | -0.546 (-1.16%) | 47.01 | 46.561 | 4,900 |
| UDN | 18.66▼ | -0.04 (-0.21%) | 18.67 | 18.58 | 242,465 |
| UDOW | 83.63▼ | -4.83 (-5.46%) | 86.17 | 82.94 | 3,894,636 |
| UDR | 41.23▼ | -0.71 (-1.69%) | 41.81 | 40.85 | 2,075,257 |
| UE | 18.34▼ | -0.45 (-2.39%) | 18.915 | 18.14 | 812,700 |
| UEVM | 51.1606▼ | -0.6594 (-1.27%) | 51.24 | 51.05 | 672 |
| UFCS | 27.87▼ | -0.57 (-2.00%) | 28.252 | 27.82 | 74,079 |
| UFIV | 48.66▼ | -0.085 (-0.17%) | 48.70 | 48.58 | 2,800 |
| UFO | 25.87▼ | -0.15 (-0.58%) | 26.23 | 25.5586 | 28,402 |
| UFPI | 95.67▼ | -1.93 (-1.98%) | 97.00 | 95.00 | 429,481 |
| UFPT | 232.995▼ | -4.275 (-1.80%) | 236.45 | 231.015 | 179,186 |
| UGA | 64.04▲ | +1.99 (+3.21%) | 64.9985 | 63.96 | 25,471 |
| UGE | 18.52▼ | -0.4062 (-2.15%) | 18.92 | 18.4282 | 7,872 |
| UGI | 36.20▼ | -0.39 (-1.07%) | 36.49 | 36.04 | 1,978,100 |
| UGL | 37.47▲ | +0.945 (+2.59%) | 37.80 | 37.17 | 1,597,613 |
| UHAL | 62.34▼ | -0.96 (-1.52%) | 63.05 | 62.09 | 141,200 |
| UHS | 171.07▼ | -2.59 (-1.49%) | 173.38 | 170.59 | 667,800 |
| UHT | 40.86▼ | -0.31 (-0.75%) | 40.91 | 40.3793 | 51,154 |
| UI | 382.70▼ | -15.05 (-3.78%) | 390.02 | 378.65 | 96,750 |
| UITB | 46.45▼ | -0.14 (-0.30%) | 46.54 | 46.375 | 65,512 |
| UIVM | 56.85▼ | -0.35 (-0.61%) | 56.85 | 56.66 | 2,542 |
| UJB | 74.7334▼ | -0.5071 (-0.67%) | 74.7334 | 74.7334 | 93 |
| UL | 62.67▼ | -0.98 (-1.54%) | 63.34 | 62.58 | 1,987,900 |
| ULE | 12.86▼ | -0.09 (-0.69%) | 12.925 | 12.80 | 20,714 |
| ULH | 24.12▼ | -0.86 (-3.44%) | 24.97 | 24.055 | 22,100 |
| ULS | 70.66▲ | +0.28 (+0.40%) | 71.327 | 69.809 | 458,800 |
| ULST | 40.55 | +0.00 (+0.00%) | 40.56 | 40.54 | 100,487 |
| ULTA | 459.17▼ | -3.26 (-0.70%) | 467.50 | 454.28 | 673,799 |
| ULVM | 82.13▼ | -0.97 (-1.17%) | 82.13 | 82.01 | 869 |
| UMBF | 100.70▼ | -2.41 (-2.34%) | 103.07 | 100.35 | 410,876 |
| UMDD | 20.758▼ | -1.162 (-5.30%) | 21.3664 | 20.74 | 11,267 |
| UMH | 16.77▼ | -0.28 (-1.64%) | 17.01 | 16.64 | 356,200 |
| UMI | 50.8551▲ | +0.1551 (+0.31%) | 51.078 | 50.7312 | 29,480 |
| UMMA | 26.13▼ | -0.455 (-1.71%) | 26.30 | 26.04 | 29,300 |
| UNB | 28.15▼ | -0.23 (-0.81%) | 28.71 | 28.15 | 6,093 |
| UNF | 184.45▼ | -3.09 (-1.65%) | 188.73 | 184.09 | 103,100 |
| UNFI | 21.30▼ | -0.27 (-1.25%) | 22.09 | 20.80 | 1,769,800 |
| UNG | 16.36▲ | +0.29 (+1.80%) | 16.40 | 16.03 | 5,500,142 |
| UNH | 313.53▼ | -4.97 (-1.56%) | 317.4212 | 311.91 | 12,096,235 |
| UNIY | 48.285▼ | -0.17 (-0.35%) | 48.285 | 48.285 | 100 |
| UNM | 78.19▼ | -1.06 (-1.34%) | 78.82 | 77.58 | 1,152,715 |
| UNP | 223.37▼ | -2.12 (-0.94%) | 225.47 | 222.77 | 1,670,100 |
| UNTY | 43.66▼ | -2.09 (-4.57%) | 45.65 | 43.50 | 72,036 |
| UPAR | 13.81▼ | -0.164 (-1.17%) | 13.95 | 13.77 | 28,000 |
| UPB | 11.36▼ | -0.20 (-1.73%) | 11.69 | 11.10 | 221,700 |
| UPBD | 24.44▼ | -1.46 (-5.64%) | 25.94 | 24.32 | 620,180 |
| UPGD | 69.19▼ | -1.2953 (-1.84%) | 69.80 | 69.16 | 1,400 |
| UPGR | 17.891▲ | +0.001 (+0.01%) | 17.891 | 17.891 | 100 |
| UPRO | 82.42▼ | -2.98 (-3.49%) | 84.52 | 81.82 | 7,409,539 |
| UPS | 100.00▼ | -0.92 (-0.91%) | 101.49 | 99.71 | 4,238,600 |
| UPST | 52.02▼ | -2.56 (-4.69%) | 53.75 | 51.59 | 5,622,841 |
| UPV | 77.0461▼ | -2.6137 (-3.28%) | 77.63 | 76.95 | 4,254 |
| UPW | 79.715▼ | -1.1009 (-1.36%) | 81.11 | 79.715 | 4,612 |
| UPWK | 13.83▼ | -0.64 (-4.42%) | 14.40 | 13.705 | 2,029,130 |
| UPXI | 10.01▼ | -2.58 (-20.49%) | 12.35 | 10.00 | 534,600 |
| URA | 36.13▲ | +0.12 (+0.33%) | 36.46 | 35.17 | 3,653,869 |
| URAA | 24.88▲ | +0.14 (+0.57%) | 25.27 | 23.73 | 39,100 |
| URBN | 68.01▼ | -1.16 (-1.68%) | 70.30 | 67.41 | 1,948,800 |
| URE | 63.5749▼ | -1.2163 (-1.88%) | 63.9901 | 63.10 | 1,656 |
| URGN | 12.03▲ | +0.95 (+8.57%) | 14.2884 | 11.51 | 19,687,132 |
| URI | 694.84▼ | -22.08 (-3.08%) | 705.86 | 691.72 | 468,400 |
| URNJ | 18.79▲ | +0.16 (+0.86%) | 18.99 | 17.97 | 840,900 |
| URNM | 43.28▲ | +0.38 (+0.89%) | 43.54 | 41.875 | 384,100 |
| URTH | 165.00▼ | -1.97 (-1.18%) | 166.26 | 164.6938 | 394,571 |
| URTY | 35.74▼ | -2.11 (-5.57%) | 37.06 | 35.3775 | 1,441,198 |
| USAF | 26.64▲ | +0.115 (+0.43%) | 26.64 | 26.52 | 3,900 |
| USAI | 40.4292▲ | +0.1719 (+0.43%) | 40.51 | 40.3307 | 5,031 |
| USAR | 13.24▼ | -1.29 (-8.88%) | 14.972 | 13.167 | 3,545,100 |
| USAU | 13.38▲ | +0.18 (+1.36%) | 14.0899 | 13.13 | 359,042 |
| USB | 42.99▼ | -1.17 (-2.65%) | 43.81 | 42.85 | 9,467,800 |
| USCA | 37.577▼ | -0.409 (-1.08%) | 37.577 | 37.577 | 100 |
| USCB | 15.83▼ | -0.76 (-4.58%) | 16.37 | 15.67 | 31,153 |
| USCI | 74.83▲ | +1.1067 (+1.50%) | 75.10 | 74.33 | 39,393 |
| USCL | 71.399▼ | -0.7859 (-1.09%) | 71.399 | 71.399 | 100 |
| USD | 61.04▼ | -2.98 (-4.65%) | 62.71 | 60.48 | 791,378 |
| USDU | 25.979▲ | +0.058 (+0.22%) | 26.12 | 25.94 | 54,153 |
| USDX | 25.675▲ | +0.015 (+0.06%) | 25.70 | 25.65 | 37,500 |
| USE | 28.389▲ | +1.767 (+6.64%) | 28.389 | 28.389 | 100 |
| USFD | 75.46▼ | -1.20 (-1.57%) | 76.35 | 75.25 | 1,586,268 |
| USFI | 24.205▼ | -0.145 (-0.60%) | 24.205 | 24.205 | 645 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 3,346,249 |
| USG | 36.349▲ | +0.4256 (+1.18%) | 36.61 | 36.26 | 5,300 |
| USIG | 50.71▼ | -0.23 (-0.45%) | 50.8499 | 50.62 | 830,656 |
| USIN | 49.675▼ | -0.174 (-0.35%) | 49.675 | 49.66 | 100 |
| USL | 37.63▲ | +1.41 (+3.89%) | 37.9899 | 37.20 | 18,473 |
| USLM | 97.85▼ | -1.84 (-1.85%) | 100.70 | 97.23 | 133,526 |
| USM | 59.77▼ | -1.48 (-2.42%) | 61.06 | 59.68 | 121,800 |
| USMC | 60.72▼ | -0.68 (-1.11%) | 61.18 | 60.57 | 109,000 |
| USNA | 29.55▼ | -0.23 (-0.77%) | 29.72 | 29.29 | 171,600 |
| USNG | 25.819▼ | -0.031 (-0.12%) | 25.90 | 25.819 | 1,000 |
| USNZ | 37.564▼ | -0.559 (-1.47%) | 37.564 | 37.564 | 100 |
| USO | 80.22▲ | +5.17 (+6.89%) | 81.14 | 78.649 | 33,893,443 |
| USOY | 10.10▲ | +0.20 (+2.02%) | 10.25 | 10.04 | 98,300 |
| USPH | 77.00▼ | -1.14 (-1.46%) | 77.56 | 76.50 | 362,500 |
| USPX | 52.38▼ | -0.63 (-1.19%) | 52.697 | 52.35 | 32,400 |
| USRD | 30.5864▼ | -0.4466 (-1.44%) | 30.5864 | 30.5864 | 5 |
| USRT | 57.21▼ | -0.49 (-0.85%) | 57.50 | 56.7917 | 171,541 |
| USSE | 31.07▼ | -0.4575 (-1.45%) | 31.37 | 31.07 | 12,781 |
| USSG | 54.88▼ | -0.816 (-1.47%) | 55.44 | 54.88 | 15,500 |
| USSH | 50.575▼ | -0.02 (-0.04%) | 50.575 | 50.57 | 1,000 |