Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCOM | 70.14▼ | -0.05 (-0.07%) | 70.48 | 69.50 | 2,074,666 |
| TCPB | 52.04▲ | +0.0447 (+0.09%) | 52.088 | 51.9215 | 7,027 |
| TCV | 25.512▲ | +0.217 (+0.86%) | 25.512 | 25.512 | 0 |
| TCX | 18.15▲ | +0.08 (+0.44%) | 18.305 | 18.03 | 12,013 |
| TD | 79.19▲ | +0.47 (+0.60%) | 79.42 | 78.47 | 941,295 |
| TDAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 121 |
| TDC | 20.76▼ | -0.09 (-0.43%) | 20.88 | 20.63 | 825,700 |
| TDF | 11.42▲ | +0.02 (+0.18%) | 11.45 | 11.26 | 20,800 |
| TDG | 1,265.88▲ | +16.46 (+1.32%) | 1,270.0601 | 1,251.24 | 288,705 |
| TDI | 37.443▼ | -0.243 (-0.64%) | 37.47 | 37.17 | 8,900 |
| TDIV | 99.4907▼ | -0.5193 (-0.52%) | 99.79 | 98.60 | 78,023 |
| TDS | 38.49▼ | -0.04 (-0.10%) | 38.98 | 38.185 | 560,528 |
| TDSB | 23.9206▼ | -0.0454 (-0.19%) | 23.95 | 23.87 | 1,901 |
| TDSC | 25.0081▲ | +0.1101 (+0.44%) | 25.01 | 24.92 | 5,429 |
| TDTF | 24.315▼ | -0.055 (-0.23%) | 24.37 | 24.3101 | 175,367 |
| TDTT | 24.35▼ | -0.02 (-0.08%) | 24.38 | 24.34 | 292,367 |
| TDVG | 43.82▲ | +0.25 (+0.57%) | 43.92 | 43.4101 | 31,801 |
| TDW | 48.30▼ | -0.72 (-1.47%) | 49.22 | 47.90 | 463,715 |
| TDY | 562.26▲ | +0.77 (+0.14%) | 566.07 | 559.00 | 288,700 |
| TEAF | 11.75▲ | +0.03 (+0.26%) | 11.8199 | 11.71 | 45,914 |
| TEAM | 151.95▲ | +1.82 (+1.21%) | 152.14 | 149.21 | 2,228,875 |
| TEC | 28.0203▲ | +0.0773 (+0.28%) | 28.0203 | 28.0203 | 26 |
| TECB | 61.0439▲ | +0.1439 (+0.24%) | 61.05 | 60.57 | 5,212 |
| TECH | 61.86▲ | +0.26 (+0.42%) | 62.43 | 61.17 | 1,991,700 |
| TECK | 43.35▼ | -0.95 (-2.14%) | 44.12 | 42.49 | 3,189,218 |
| TECL | 126.50▲ | +0.45 (+0.36%) | 127.5991 | 121.26 | 1,014,113 |
| TECS | 18.57▼ | -0.06 (-0.32%) | 19.32 | 18.39 | 2,387,933 |
| TECX | 17.26▼ | -0.39 (-2.21%) | 18.00 | 16.98 | 434,668 |
| TEK | 31.3467▼ | -0.059 (-0.19%) | 31.3467 | 31.015 | 802 |
| TEKX | 43.265▼ | -0.3373 (-0.77%) | 43.265 | 42.8562 | 784 |
| TEKY | 38.5987▼ | -0.1294 (-0.33%) | 38.6301 | 38.16 | 3,435 |
| TEL | 222.98▼ | -1.21 (-0.54%) | 224.53 | 222.09 | 1,343,700 |
| TEM | 87.78▼ | -3.24 (-3.56%) | 90.5684 | 85.135 | 5,814,545 |
| TEN | 22.37▲ | +0.56 (+2.57%) | 22.68 | 21.67 | 243,800 |
| TENB | 29.03▼ | -0.16 (-0.55%) | 29.325 | 28.8502 | 1,640,099 |
| TEQI | 43.3906▲ | +0.2596 (+0.60%) | 43.4403 | 43.205 | 8,629 |
| TER | 138.16▼ | -1.14 (-0.82%) | 139.715 | 136.78 | 1,924,291 |
| TESL | 27.94▲ | +0.458 (+1.67%) | 28.01 | 27.14 | 13,450 |
| TEVA | 19.31▼ | -0.32 (-1.63%) | 19.69 | 19.07 | 7,730,100 |
| TEX | 53.01▼ | -1.41 (-2.59%) | 54.59 | 52.39 | 670,400 |
| TEXN | 27.5123▼ | -0.0557 (-0.20%) | 27.5123 | 27.4599 | 2,695 |
| TEXU | 23.294▲ | +0.126 (+0.54%) | 23.294 | 23.294 | 100 |
| TFC | 42.60▲ | +1.51 (+3.67%) | 42.865 | 41.595 | 19,866,627 |
| TFI | 45.82▼ | -0.03 (-0.07%) | 45.87 | 45.80 | 517,100 |
| TFII | 94.55▼ | -0.76 (-0.80%) | 96.00 | 93.23 | 404,700 |
| TFIN | 52.72▲ | +1.43 (+2.79%) | 53.44 | 50.20 | 394,564 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,195,900 |
| TFLR | 51.445▲ | +0.069 (+0.13%) | 51.45 | 51.3903 | 49,884 |
| TFNS | 25.7063▲ | +0.2463 (+0.97%) | 25.7063 | 25.5953 | 632 |
| TFPM | 30.90▼ | -2.36 (-7.10%) | 32.81 | 30.20 | 920,818 |
| TFPN | 25.122▼ | -0.126 (-0.50%) | 26.03 | 24.95 | 2,700 |
| TFSL | 12.92▲ | +0.25 (+1.97%) | 12.965 | 12.77 | 471,894 |
| TFX | 128.13▲ | +4.25 (+3.43%) | 128.92 | 123.17 | 599,513 |
| TGLB | 25.9001▲ | +0.0341 (+0.13%) | 25.9001 | 25.9001 | 116 |
| TGLS | 62.60▲ | +0.47 (+0.76%) | 63.13 | 61.72 | 230,800 |
| TGNA | 19.95▲ | +0.19 (+0.96%) | 19.97 | 19.745 | 783,012 |
| TGRT | 43.50▲ | +0.20 (+0.46%) | 43.585 | 42.99 | 64,800 |
| TGRW | 45.2695▲ | +0.2055 (+0.46%) | 45.355 | 44.88 | 2,688 |
| TGS | 22.25▼ | -0.07 (-0.31%) | 22.44 | 22.02 | 157,800 |
| TGT | 90.84▲ | +0.77 (+0.85%) | 90.955 | 89.81 | 6,454,056 |
| TGTX | 34.67▼ | -0.20 (-0.57%) | 35.51 | 34.02 | 1,444,641 |
| THC | 200.00▲ | +0.87 (+0.44%) | 200.12 | 196.20 | 760,974 |
| THD | 58.71▼ | -1.04 (-1.74%) | 58.82 | 58.50 | 91,300 |
| THEQ | 27.8128▲ | +0.1103 (+0.40%) | 27.8128 | 27.8128 | 253 |
| THFF | 51.56▼ | -0.13 (-0.25%) | 52.4776 | 51.21 | 214,911 |
| THG | 171.13▲ | +2.65 (+1.57%) | 171.22 | 168.81 | 198,000 |
| THIR | 31.40▲ | +0.14 (+0.45%) | 31.40 | 31.28 | 265,877 |
| THLV | 29.85▲ | +0.0109 (+0.04%) | 30.0005 | 29.85 | 7,632 |
| THMZ | 32.0012▲ | +0.1231 (+0.39%) | 32.0012 | 31.895 | 2,759 |
| THNQ | 64.76▼ | -0.38 (-0.58%) | 65.145 | 64.21 | 21,660 |
| THNR | 23.36▼ | -0.37 (-1.56%) | 23.36 | 23.36 | 643 |
| THO | 104.67▲ | +0.19 (+0.18%) | 105.65 | 103.49 | 265,855 |
| THQ | 17.89▲ | +0.13 (+0.73%) | 17.90 | 17.68 | 122,800 |
| THR | 26.29▼ | -0.73 (-2.70%) | 27.10 | 26.215 | 119,177 |
| THRM | 34.13 | +0.00 (+0.00%) | 34.23 | 33.225 | 147,226 |
| THRO | 37.51▲ | +0.21 (+0.56%) | 37.59 | 37.14 | 1,213,400 |
| THRY | 11.08▼ | -0.05 (-0.45%) | 11.16 | 10.955 | 294,394 |
| THS | 19.39▼ | -0.01 (-0.05%) | 19.65 | 19.25 | 450,200 |
| THTA | 15.00▲ | +0.085 (+0.57%) | 15.02 | 14.85 | 64,500 |
| THW | 12.88▲ | +0.03 (+0.23%) | 12.9399 | 12.785 | 93,260 |
| THY | 22.45▼ | -0.08 (-0.36%) | 22.45 | 22.40 | 14,376 |
| THYF | 52.25▼ | -0.015 (-0.03%) | 52.2993 | 52.18 | 8,846 |
| TIC | 11.89▼ | -0.39 (-3.18%) | 12.43 | 11.89 | 3,508,668 |
| TIER | 27.485▲ | +0.018 (+0.07%) | 27.485 | 27.485 | 100 |
| TIGO | 47.24▲ | +0.79 (+1.70%) | 47.345 | 46.05 | 687,025 |
| TIIV | 26.00▼ | -0.055 (-0.21%) | 26.00 | 25.94 | 300 |
| TIL | 19.085▼ | -1.09 (-5.40%) | 20.327 | 18.05 | 87,429 |
| TILE | 27.16▼ | -0.05 (-0.18%) | 27.31 | 26.88 | 315,575 |
| TILL | 17.453▼ | -0.0518 (-0.30%) | 17.482 | 17.453 | 700 |
| TIMB | 21.84▲ | +0.45 (+2.10%) | 21.915 | 21.48 | 200,540 |
| TIME | 24.64▼ | -0.0703 (-0.28%) | 24.64 | 24.43 | 1,400 |
| TINT | 32.895▲ | +0.065 (+0.20%) | 32.96 | 32.895 | 175 |
| TINY | 51.527▼ | -0.317 (-0.61%) | 51.527 | 51.527 | 147 |
| TIP | 111.68▼ | -0.22 (-0.20%) | 111.92 | 111.645 | 1,739,707 |
| TIPA | 100.72▼ | -0.082 (-0.08%) | 100.72 | 100.72 | 0 |
| TIPB | 101.197▼ | -0.163 (-0.16%) | 101.197 | 101.197 | 0 |
| TIPC | 102.695▼ | -0.271 (-0.26%) | 102.695 | 102.695 | 0 |
| TIPT | 17.16▼ | -0.09 (-0.52%) | 17.555 | 17.07 | 136,721 |
| TIPX | 19.31▼ | -0.02 (-0.10%) | 19.34 | 19.30 | 111,700 |
| TIPZ | 53.9004▼ | -0.1196 (-0.22%) | 54.02 | 53.90 | 1,772 |