Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABK | 36.07▼ | -0.71 (-1.93%) | 36.1937 | 35.90 | 3,666 |
| VABS | 24.375▲ | +0.004 (+0.02%) | 24.44 | 24.33 | 2,100 |
| VAC | 57.20▲ | +2.39 (+4.36%) | 58.45 | 55.53 | 858,239 |
| VACH | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 130,700 |
| VAL | 35.55▲ | +3.24 (+10.03%) | 35.88 | 32.43 | 4,261,300 |
| VALQ | 58.773▼ | -0.327 (-0.55%) | 59.17 | 58.773 | 5,700 |
| VALU | 40.62▼ | -0.28 (-0.68%) | 41.00 | 40.31 | 7,995 |
| VAW | 184.79▼ | -0.69 (-0.37%) | 186.09 | 183.43 | 51,700 |
| VB | 216.95▲ | +0.80 (+0.37%) | 219.36 | 215.632 | 918,828 |
| VBF | 15.44▲ | +0.03 (+0.19%) | 15.52 | 15.35 | 28,516 |
| VBIL | 75.265▼ | -0.195 (-0.26%) | 75.28 | 75.26 | 843,082 |
| VBK | 249.73▲ | +1.77 (+0.71%) | 252.5855 | 248.13 | 215,022 |
| VBND | 43.38▼ | -0.207 (-0.47%) | 43.47 | 43.28 | 18,200 |
| VBNK | 11.21▲ | +0.13 (+1.17%) | 11.3258 | 11.0347 | 30,074 |
| VBR | 180.33▲ | +0.35 (+0.19%) | 182.26 | 178.98 | 615,000 |
| VBTX | 23.47▲ | +0.19 (+0.82%) | 23.75 | 22.895 | 381,128 |
| VC | 79.39▲ | +0.20 (+0.25%) | 80.37 | 77.19 | 382,851 |
| VCEL | 37.92▼ | -0.10 (-0.26%) | 38.895 | 37.39 | 608,204 |
| VCIC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 2,860,600 |
| VCIT | 81.17▼ | -0.61 (-0.75%) | 81.58 | 81.09 | 9,265,100 |
| VCLN | 16.981▼ | -0.049 (-0.29%) | 16.981 | 16.981 | 100 |
| VCLT | 73.78▼ | -0.73 (-0.98%) | 74.40 | 73.63 | 2,896,427 |
| VCR | 327.51▲ | +1.92 (+0.59%) | 331.719 | 327.51 | 46,827 |
| VCRB | 76.93▼ | -0.58 (-0.75%) | 77.21 | 76.73 | 169,900 |
| VCSH | 78.75▼ | -0.43 (-0.54%) | 79.06 | 78.695 | 4,918,079 |
| VCTR | 57.41▲ | +0.12 (+0.21%) | 58.61 | 56.25 | 279,454 |
| VCV | 10.46▲ | +0.06 (+0.58%) | 10.46 | 10.35 | 77,421 |
| VCYT | 29.71▼ | -0.79 (-2.59%) | 30.71 | 29.30 | 1,276,592 |
| VDC | 218.99▼ | -1.87 (-0.85%) | 220.09 | 218.72 | 127,518 |
| VDE | 112.65▲ | +0.73 (+0.65%) | 114.08 | 111.26 | 456,900 |
| VEA | 52.65▼ | -0.22 (-0.42%) | 53.08 | 52.58 | 9,317,900 |
| VECO | 18.86▲ | +0.16 (+0.86%) | 19.21 | 18.68 | 575,217 |
| VEEV | 232.07▼ | -1.62 (-0.69%) | 235.00 | 231.19 | 750,260 |
| VEGA | 43.205▲ | +0.245 (+0.57%) | 43.36 | 43.07 | 3,371 |
| VEGI | 38.01▲ | +0.44 (+1.17%) | 38.32 | 37.38 | 16,215 |
| VEL | 17.85▼ | -0.02 (-0.11%) | 18.07 | 17.65 | 69,035 |
| VEMY | 26.007▼ | -0.0322 (-0.12%) | 26.16 | 25.9404 | 9,974 |
| VEON | 45.66▲ | +0.30 (+0.66%) | 46.97 | 45.35 | 130,864 |
| VERA | 23.75▲ | +0.38 (+1.63%) | 23.88 | 22.66 | 2,456,439 |
| VERS | 45.975▲ | +0.185 (+0.40%) | 46.23 | 45.97 | 700 |
| VERX | 39.81▼ | -0.22 (-0.55%) | 40.77 | 39.76 | 1,031,451 |
| VETZ | 19.794▼ | -0.171 (-0.86%) | 19.86 | 19.794 | 1,100 |
| VEU | 62.20▼ | -0.14 (-0.22%) | 62.50 | 62.10 | 3,980,500 |
| VFC | 12.16▲ | +0.28 (+2.36%) | 12.37 | 11.90 | 10,175,100 |
| VFH | 116.77▲ | +0.06 (+0.05%) | 117.61 | 116.10 | 486,648 |
| VFLO | 32.86▼ | -0.06 (-0.18%) | 33.215 | 32.79 | 840,600 |
| VGIT | 59.54▼ | -0.43 (-0.72%) | 59.85 | 59.4645 | 3,169,390 |
| VGK | 72.65▼ | -0.26 (-0.36%) | 73.50 | 72.53 | 3,294,500 |
| VGLT | 56.30▼ | -0.54 (-0.95%) | 56.695 | 56.0935 | 1,788,678 |
| VGSH | 58.66▼ | -0.32 (-0.54%) | 58.81 | 58.64 | 4,408,485 |
| VGSR | 10.216▲ | +0.0372 (+0.37%) | 10.294 | 10.173 | 16,600 |
| VGT | 559.15▲ | +9.70 (+1.77%) | 568.209 | 558.88 | 584,190 |
| VGUS | 75.275▼ | -0.23 (-0.30%) | 75.28 | 75.2601 | 84,340 |
| VHI | 16.99▼ | -0.25 (-1.45%) | 17.43 | 16.99 | 6,735 |
| VHT | 249.69▼ | -6.20 (-2.42%) | 253.60 | 249.46 | 215,200 |
| VIAV | 10.65▲ | +0.07 (+0.66%) | 10.94 | 10.64 | 2,436,229 |
| VICE | 31.6632▲ | +0.1706 (+0.54%) | 31.69 | 31.51 | 599 |
| VICI | 31.51▼ | -0.51 (-1.59%) | 32.165 | 31.34 | 8,721,834 |
| VICR | 39.41▼ | -0.495 (-1.24%) | 41.685 | 39.32 | 488,205 |
| VIDI | 26.81▼ | -0.01 (-0.04%) | 26.87 | 26.72 | 6,400 |
| VIG | 190.18▼ | -0.85 (-0.44%) | 191.772 | 190.12 | 943,073 |
| VIGI | 85.63▼ | -0.63 (-0.73%) | 86.27 | 85.5427 | 436,053 |
| VIK | 40.93▼ | -0.10 (-0.24%) | 41.56 | 40.51 | 2,082,800 |
| VIOG | 105.01▲ | +1.18 (+1.14%) | 105.63 | 103.91 | 36,400 |
| VIOO | 93.02▲ | +0.69 (+0.75%) | 93.9185 | 92.1744 | 229,631 |
| VIOV | 79.14▲ | +0.16 (+0.20%) | 79.97 | 78.81 | 368,700 |
| VIPS | 13.55▼ | -0.07 (-0.51%) | 13.71 | 13.42 | 2,577,300 |
| VIRT | 39.82▲ | +0.67 (+1.71%) | 40.6482 | 38.96 | 1,145,688 |
| VIS | 249.65▲ | +1.82 (+0.73%) | 251.34 | 248.06 | 33,700 |
| VIST | 44.60▼ | -0.57 (-1.26%) | 46.33 | 43.84 | 779,501 |
| VITL | 35.07▲ | +0.83 (+2.42%) | 35.36 | 33.78 | 605,983 |
| VKTX | 28.615▼ | -0.255 (-0.88%) | 29.01 | 27.69 | 3,465,486 |
| VLGEA | 36.70▼ | -0.15 (-0.41%) | 37.06 | 35.9475 | 51,239 |
| VLLU | 20.10▼ | -0.071 (-0.35%) | 20.10 | 20.10 | 11 |
| VLO | 114.88▼ | -1.21 (-1.04%) | 118.94 | 114.30 | 3,995,900 |
| VLT | 10.38▲ | +0.08 (+0.78%) | 10.48 | 10.34 | 39,400 |
| VLTO | 94.21▼ | -1.69 (-1.76%) | 96.89 | 93.5356 | 1,421,240 |
| VLU | 178.34▲ | +0.33 (+0.19%) | 179.705 | 178.25 | 15,080 |
| VMBS | 46.02▼ | -0.30 (-0.65%) | 46.215 | 45.96 | 2,160,918 |
| VMC | 263.63▲ | +1.30 (+0.50%) | 266.37 | 262.71 | 1,496,600 |
| VMI | 298.71▲ | +5.49 (+1.87%) | 302.23 | 293.52 | 126,208 |
| VNAM | 15.635▲ | +0.035 (+0.22%) | 15.78 | 15.502 | 54,100 |
| VNLA | 48.85▼ | -0.21 (-0.43%) | 48.90 | 48.83 | 609,410 |
| VNO | 36.00▲ | +0.72 (+2.04%) | 36.875 | 34.995 | 1,566,359 |
| VNOM | 41.52▲ | +1.19 (+2.95%) | 41.74 | 39.95 | 848,900 |
| VNQ | 88.62▲ | +0.29 (+0.33%) | 89.39 | 87.96 | 3,573,800 |
| VNQI | 42.92▲ | +0.02 (+0.05%) | 43.0797 | 42.8143 | 199,191 |
| VNSE | 31.7787▲ | +0.1217 (+0.38%) | 31.7787 | 31.7787 | 16 |
| VNT | 32.23▲ | +0.42 (+1.32%) | 33.77 | 32.03 | 1,515,589 |
| VO | 256.88▲ | +0.79 (+0.31%) | 259.1699 | 255.56 | 645,066 |
| VOE | 155.68▲ | +0.01 (+0.01%) | 156.98 | 154.99 | 415,200 |
| VOLT | 22.32▲ | +0.15 (+0.68%) | 22.95 | 22.27 | 43,622 |
| VONE | 253.66▲ | +1.52 (+0.60%) | 256.11 | 253.52 | 85,600 |
| VONG | 95.60▲ | +1.33 (+1.41%) | 96.82 | 95.58 | 617,200 |
| VONV | 79.93▲ | +0.03 (+0.04%) | 80.55 | 79.60 | 731,900 |
| VOO | 513.35▲ | +3.61 (+0.71%) | 518.44 | 512.77 | 5,428,611 |
| VOOG | 345.00▲ | +4.25 (+1.25%) | 349.61 | 345.00 | 280,300 |
| VOOV | 177.79▲ | +0.61 (+0.34%) | 179.13 | 177.46 | 147,100 |
| VOT | 250.21▲ | +1.31 (+0.53%) | 253.14 | 249.55 | 222,600 |
| VOTE | 65.51▲ | +0.40 (+0.61%) | 66.22 | 65.51 | 26,300 |