Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLF | 71.89▼ | -0.70 (-0.96%) | 72.3575 | 71.625 | 692,716 |
| SLG | 45.35▲ | +0.15 (+0.33%) | 45.64 | 44.62 | 520,010 |
| SLGL | 75.28▲ | +1.48 (+2.01%) | 77.00 | 67.50 | 77,427 |
| SLGN | 38.00▲ | +0.01 (+0.03%) | 38.10 | 37.2406 | 480,959 |
| SLJY | 32.70▲ | +0.11 (+0.34%) | 33.06 | 31.17 | 69,004 |
| SLM | 21.88 | +0.00 (+0.00%) | 22.18 | 21.785 | 1,420,869 |
| SLNZ | 45.85▲ | +0.18 (+0.39%) | 45.90 | 45.80 | 1,164 |
| SLON | 23.64▲ | +18.7056 (+379.09%) | 24.00 | 22.4201 | 46,719 |
| SLP | 16.71▲ | +1.16 (+7.46%) | 16.87 | 15.58 | 252,424 |
| SLQD | 50.42▲ | +0.02 (+0.04%) | 50.44 | 50.385 | 138,131 |
| SLRC | 13.18▲ | +0.04 (+0.30%) | 13.30 | 13.1201 | 226,278 |
| SLSR | 10.29▲ | +0.51 (+5.21%) | 10.605 | 9.57 | 227,599 |
| SLTY | 24.3469▲ | +0.1069 (+0.44%) | 24.40 | 24.2116 | 16,462 |
| SLV | 68.36▲ | +0.86 (+1.27%) | 68.755 | 66.155 | 18,277,278 |
| SLVM | 39.42▲ | +0.34 (+0.87%) | 39.65 | 38.68 | 391,861 |
| SLVR | 61.67▲ | +2.02 (+3.39%) | 62.2654 | 58.21 | 161,574 |
| SLVX | 18.2261▲ | +0.4958 (+2.80%) | 18.3002 | 17.2984 | 8,742 |
| SLX | 111.02▲ | +0.65 (+0.59%) | 111.1217 | 108.695 | 48,847 |
| SLYG | 109.72▼ | -0.10 (-0.09%) | 110.06 | 108.88 | 182,763 |
| SLYV | 105.22▲ | +0.28 (+0.27%) | 105.27 | 104.21 | 238,966 |
| SM | 31.16▲ | +0.53 (+1.73%) | 31.45 | 30.635 | 2,337,229 |
| SMA | 31.53▲ | +0.19 (+0.61%) | 32.09 | 31.195 | 641,726 |
| SMAP | 26.4985▲ | +0.2409 (+0.92%) | 26.53 | 26.23 | 8,121 |
| SMBC | 69.21▲ | +0.015 (+0.02%) | 69.22 | 67.60 | 77,560 |
| SMBK | 41.73▲ | +0.28 (+0.68%) | 41.73 | 40.81 | 34,205 |
| SMBS | 25.445▲ | +0.07 (+0.28%) | 25.455 | 25.35 | 837,720 |
| SMC | 27.51▼ | -1.04 (-3.64%) | 29.00 | 27.35 | 80,879 |
| SMCF | 37.2566▼ | -0.2095 (-0.56%) | 37.2566 | 37.2566 | 6 |
| SMCI | 41.30▲ | +3.11 (+8.14%) | 43.54 | 37.61 | 69,673,329 |
| SMCL | 96.65▲ | +13.54 (+16.29%) | 106.50 | 81.53 | 240,603 |
| SMCO | 30.2008▲ | +0.0433 (+0.14%) | 30.33 | 29.9527 | 14,192 |
| SMCP | 24.205▲ | +0.0166 (+0.07%) | 24.21 | 24.08 | 3,363 |
| SMCX | 23.81▲ | +3.31 (+16.15%) | 26.215 | 19.8612 | 4,337,879 |
| SMDX | 26.0298▼ | -0.0533 (-0.20%) | 26.0298 | 26.0298 | 9 |
| SMFG | 22.29▼ | -0.11 (-0.49%) | 22.38 | 22.11 | 1,545,505 |
| SMG | 60.48▼ | -0.65 (-1.06%) | 62.07 | 59.3763 | 650,053 |
| SMH | 599.83▲ | +4.33 (+0.73%) | 604.74 | 587.31 | 7,624,970 |
| SMHX | 62.66▲ | +1.4128 (+2.31%) | 63.1609 | 61.04 | 104,893 |
| SMID | 32.42▲ | +1.20 (+3.84%) | 32.6906 | 30.2486 | 8,303 |
| SMIG | 31.69▼ | -0.24 (-0.75%) | 31.925 | 31.6592 | 289,632 |
| SMIZ | 42.60▼ | -0.07 (-0.16%) | 42.8099 | 42.2415 | 20,467 |
| SMLF | 85.71▲ | +0.56 (+0.66%) | 85.83 | 84.615 | 133,977 |
| SMLL | 20.4456▲ | +0.0456 (+0.22%) | 20.4456 | 20.415 | 601 |
| SMLV | 149.1725▲ | +0.3945 (+0.27%) | 151.00 | 147.72 | 2,521 |
| SMMT | 17.41▲ | +0.05 (+0.29%) | 17.87 | 16.32 | 4,336,747 |
| SMMU | 50.46▲ | +0.04 (+0.08%) | 50.47 | 50.40 | 89,325 |
| SMN | 20.17▲ | +10.0241 (+98.80%) | 20.64 | 20.12 | 44,167 |
| SMOG | 154.1853▲ | +1.4853 (+0.97%) | 154.34 | 154.02 | 1,108 |
| SMOM | 27.8558▲ | +0.1128 (+0.41%) | 27.93 | 27.76 | 28,040 |
| SMOX | 29.2201▼ | -0.063 (-0.22%) | 29.39 | 29.2201 | 4,659 |
| SMP | 40.59▲ | +0.49 (+1.22%) | 40.66 | 39.49 | 133,769 |
| SMPL | 11.80▲ | +0.11 (+0.94%) | 11.9594 | 11.52 | 1,534,377 |
| SMR | 12.19▲ | +0.12 (+0.99%) | 12.60 | 11.54 | 24,011,322 |
| SMRF | 28.0901▲ | +0.2735 (+0.98%) | 28.44 | 27.495 | 15,993 |
| SMRI | 40.5841▲ | +0.3523 (+0.88%) | 40.79 | 40.5841 | 1,797 |
| SMST | 34.56▲ | +1.14 (+3.41%) | 37.8399 | 33.78 | 434,774 |
| SMTC | 166.33▲ | +9.13 (+5.81%) | 169.90 | 156.01 | 4,815,486 |
| SMTH | 25.73▲ | +0.05 (+0.19%) | 25.74 | 25.65 | 301,945 |
| SMTI | 23.79▲ | +0.41 (+1.75%) | 23.92 | 23.19 | 31,934 |
| SN | 119.48▲ | +2.53 (+2.16%) | 120.72 | 114.82 | 1,241,842 |
| SNA | 374.46▲ | +2.33 (+0.63%) | 374.98 | 368.77 | 138,411 |
| SNDA | 36.07▼ | -1.08 (-2.91%) | 37.23 | 36.00 | 410,694 |
| SNDK | 1,641.64▲ | +51.7001 (+3.25%) | 1,697.96 | 1,560.1801 | 9,879,723 |
| SNDR | 35.45▲ | +0.46 (+1.31%) | 35.73 | 34.21 | 488,246 |
| SNDX | 19.75▲ | +0.14 (+0.71%) | 19.80 | 19.31 | 996,974 |
| SNEX | 112.11▼ | -0.29 (-0.26%) | 112.795 | 109.71 | 355,819 |
| SNN | 29.77▼ | -0.44 (-1.46%) | 29.995 | 29.66 | 932,256 |
| SNOW | 239.20▲ | +63.94 (+36.48%) | 244.92 | 229.49 | 39,341,698 |
| SNOY | 10.48▲ | +2.65 (+33.84%) | 10.63 | 9.96 | 283,064 |
| SNPE | 68.50▲ | +0.29 (+0.43%) | 68.61 | 68.13 | 143,218 |
| SNPS | 480.64▼ | -45.28 (-8.61%) | 526.09 | 471.69 | 4,701,872 |
| SNSE | 17.59▲ | +0.94 (+5.65%) | 17.83 | 16.69 | 40,437 |
| SNSR | 51.54▲ | +0.39 (+0.76%) | 51.93 | 50.875 | 10,870 |
| SNTH | 30.4024▲ | +0.1783 (+0.59%) | 30.445 | 29.97 | 30,521 |
| SNWV | 16.66▲ | +0.35 (+2.15%) | 17.07 | 16.05 | 79,974 |
| SNX | 246.22▼ | -0.54 (-0.22%) | 247.76 | 240.50 | 877,018 |
| SNY | 44.29▼ | -0.14 (-0.32%) | 44.55 | 43.91 | 2,133,410 |
| SO | 92.52▼ | -1.22 (-1.30%) | 94.25 | 92.4201 | 2,820,486 |
| SOBO | 37.06▼ | -0.26 (-0.70%) | 37.53 | 36.93 | 603,004 |
| SOC | 14.69▲ | +1.56 (+11.88%) | 14.79 | 13.0207 | 4,771,167 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SOCL | 46.0873▲ | +0.6023 (+1.32%) | 46.0873 | 45.5213 | 22,746 |
| SOEZ | 14.24▼ | -0.34 (-2.33%) | 14.36 | 13.89 | 50,802 |
| SOFA | 14.0494▲ | +1.2694 (+9.93%) | 14.20 | 12.35 | 138,633 |
| SOFI | 16.97▲ | +0.80 (+4.95%) | 17.08 | 15.82 | 68,218,122 |
| SOFR | 100.27▼ | -0.115 (-0.11%) | 100.27 | 100.05 | 21,216 |
| SOGP | 13.63▲ | +0.38 (+2.87%) | 13.75 | 12.9401 | 11,885 |
| SOHU | 13.49▼ | -0.40 (-2.88%) | 13.84 | 13.44 | 59,816 |
| SOLC | 16.3201▼ | -0.3049 (-1.83%) | 16.3201 | 16.26 | 1,821 |
| SOLR | 36.138▲ | +0.308 (+0.86%) | 36.138 | 36.138 | 100 |
| SOLS | 84.57▼ | -1.53 (-1.78%) | 86.02 | 84.06 | 1,760,551 |
| SOLT | 42.57▼ | -2.04 (-4.57%) | 43.53 | 40.42 | 716,595 |
| SOLV | 75.94▲ | +0.05 (+0.07%) | 76.89 | 74.1864 | 1,120,147 |
| SON | 49.52▼ | -0.28 (-0.56%) | 49.86 | 48.81 | 730,412 |
| SONO | 15.85▼ | -0.08 (-0.50%) | 16.12 | 15.76 | 1,273,697 |
| SONY | 21.72▼ | -0.14 (-0.64%) | 21.905 | 21.5643 | 6,440,437 |
| SOR | 45.41▲ | +0.34 (+0.75%) | 46.21 | 45.07 | 14,050 |
| SOUL | 10.33▼ | -0.005 (-0.05%) | 10.35 | 10.33 | 7,320 |
| SOUX | 22.1021▲ | +2.3401 (+11.84%) | 22.995 | 19.11 | 279,693 |
| SOVF | 28.6193▲ | +0.148 (+0.52%) | 28.6799 | 28.52 | 5,035 |