Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 25.525▼ | -0.015 (-0.06%) | 25.64 | 25.50 | 33,262 |
| SIOO | 19.5639▼ | -0.0511 (-0.26%) | 19.5751 | 19.525 | 13,194 |
| SIRI | 28.51▼ | -0.22 (-0.77%) | 28.8205 | 28.335 | 3,180,612 |
| SITE | 96.07▲ | +0.96 (+1.01%) | 96.95 | 94.17 | 602,473 |
| SITM | 596.97▲ | +2.87 (+0.48%) | 610.4999 | 585.0001 | 208,075 |
| SIVR | 64.77▼ | -0.70 (-1.07%) | 65.12 | 64.155 | 751,557 |
| SIXA | 58.3305▼ | -0.0219 (-0.04%) | 58.46 | 58.31 | 2,371 |
| SIXH | 44.6374▼ | -0.0457 (-0.10%) | 44.78 | 44.58 | 8,445 |
| SIXL | 40.26▼ | -0.02 (-0.05%) | 40.29 | 40.26 | 3,341 |
| SIXS | 59.03▼ | -0.0531 (-0.09%) | 59.19 | 59.03 | 6,744 |
| SIZE | 184.96▲ | +0.428 (+0.23%) | 185.08 | 184.69 | 2,449 |
| SJB | 15.12▲ | +0.01 (+0.07%) | 15.1299 | 15.11 | 19,711 |
| SJCP | 25.17▼ | -0.0168 (-0.07%) | 25.17 | 25.17 | 8 |
| SJM | 130.90▲ | +5.45 (+4.34%) | 134.85 | 128.12 | 2,859,656 |
| SJNK | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.90 | 1,003,190 |
| SKDD | 10.68▲ | +0.17 (+1.62%) | 10.767 | 10.30 | 2,451,112 |
| SKE | 34.72▼ | -0.34 (-0.97%) | 35.23 | 34.26 | 376,581 |
| SKF | 22.24▲ | +0.0443 (+0.20%) | 22.345 | 22.18 | 15,267 |
| SKHU | 17.08▼ | -0.35 (-2.01%) | 17.74 | 16.97 | 233,800 |
| SKHY | 158.02▼ | -1.51 (-0.95%) | 161.21 | 157.59 | 9,036,141 |
| SKM | 39.80▲ | +0.14 (+0.35%) | 40.0354 | 39.415 | 967,282 |
| SKOR | 48.0802▼ | -0.0898 (-0.19%) | 48.11 | 48.05 | 92,618 |
| SKT | 38.06▼ | -0.39 (-1.01%) | 38.50 | 38.01 | 555,905 |
| SKUU | 21.7513▼ | -0.3587 (-1.62%) | 22.55 | 21.63 | 1,296,013 |
| SKWD | 58.04▲ | +0.64 (+1.11%) | 58.385 | 57.30 | 316,955 |
| SKY | 91.18▼ | -0.56 (-0.61%) | 92.27 | 90.82 | 360,488 |
| SKYH | 10.69▲ | +0.03 (+0.28%) | 10.81 | 10.625 | 98,916 |
| SKYU | 49.9129▲ | +0.7524 (+1.53%) | 49.9129 | 49.89 | 1,298 |
| SKYW | 100.93▼ | -2.58 (-2.49%) | 104.80 | 100.66 | 337,156 |
| SKYY | 159.87▲ | +1.27 (+0.80%) | 160.205 | 156.4451 | 95,160 |
| SLAB | 218.83▲ | +0.46 (+0.21%) | 219.10 | 218.26 | 152,819 |
| SLB | 53.60▲ | +0.31 (+0.58%) | 53.91 | 51.98 | 7,925,110 |
| SLDE | 23.35▲ | +0.29 (+1.26%) | 23.545 | 22.78 | 728,922 |
| SLDR | 49.725▼ | -0.007 (-0.01%) | 49.7399 | 49.725 | 783 |
| SLF | 79.05▼ | -0.93 (-1.16%) | 79.73 | 79.004 | 737,244 |
| SLG | 58.68▼ | -1.15 (-1.92%) | 60.09 | 58.60 | 686,906 |
| SLGL | 79.43▼ | -2.29 (-2.80%) | 81.30 | 77.55 | 68,604 |
| SLGN | 42.97▲ | +0.31 (+0.73%) | 43.56 | 42.82 | 710,975 |
| SLJY | 32.87▼ | -0.47 (-1.41%) | 33.11 | 32.5473 | 18,688 |
| SLM | 26.78▲ | +0.31 (+1.17%) | 26.875 | 26.355 | 1,519,135 |
| SLN | 13.53▼ | -0.14 (-1.02%) | 13.68 | 13.40 | 301,586 |
| SLNZ | 45.79▲ | +0.025 (+0.05%) | 45.9399 | 45.66 | 1,695 |
| SLON | 29.66▼ | -0.79 (-2.59%) | 29.90 | 28.78 | 61,735 |
| SLP | 18.41▲ | +0.02 (+0.11%) | 18.41 | 18.39 | 88,362 |
| SLQD | 50.21▼ | -0.03 (-0.06%) | 50.22 | 50.185 | 665,452 |
| SLRC | 12.51▼ | -0.09 (-0.71%) | 12.66 | 12.475 | 270,425 |
| SLS | 13.73▼ | -0.36 (-2.56%) | 13.915 | 13.41 | 4,530,907 |
| SLTY | 20.7323▼ | -0.0778 (-0.37%) | 20.75 | 20.62 | 8,064 |
| SLV | 61.59▼ | -0.73 (-1.17%) | 61.958 | 61.015 | 12,529,198 |
| SLVM | 36.69▼ | -0.20 (-0.54%) | 37.43 | 36.58 | 158,537 |
| SLVR | 64.28▼ | -0.59 (-0.91%) | 64.8299 | 63.682 | 99,852 |
| SLVX | 16.776▼ | -0.1797 (-1.06%) | 16.8799 | 16.61 | 15,058 |
| SLX | 108.60▼ | -0.314 (-0.29%) | 109.2194 | 108.55 | 10,344 |
| SLYG | 115.70▲ | +0.06 (+0.05%) | 116.045 | 115.3795 | 112,447 |
| SLYV | 110.04▲ | +0.13 (+0.12%) | 110.27 | 109.50 | 159,593 |
| SM | 35.36▼ | -0.32 (-0.90%) | 36.23 | 34.4769 | 3,380,576 |
| SMA | 33.96▼ | -0.08 (-0.24%) | 34.225 | 33.71 | 1,434,636 |
| SMBC | 74.29▲ | +0.28 (+0.38%) | 75.34 | 73.61 | 109,009 |
| SMBK | 50.68▼ | -0.17 (-0.33%) | 51.515 | 50.43 | 80,020 |
| SMBS | 25.09▼ | -0.065 (-0.26%) | 25.135 | 25.09 | 653,690 |
| SMC | 34.02▲ | +0.48 (+1.43%) | 34.24 | 32.70 | 51,386 |
| SMCI | 37.39▼ | -1.07 (-2.78%) | 38.27 | 37.23 | 32,294,665 |
| SMCL | 16.8963▼ | -0.9537 (-5.34%) | 17.63 | 16.73 | 416,214 |
| SMCO | 29.5103▲ | +0.0671 (+0.23%) | 29.5734 | 29.46 | 2,835 |
| SMCP | 26.64▼ | -0.09 (-0.34%) | 26.64 | 26.64 | 200 |
| SMCX | 12.12▼ | -0.72 (-5.61%) | 12.69 | 12.00 | 3,609,150 |
| SMDX | 26.838▲ | +0.1037 (+0.39%) | 26.838 | 26.838 | 100 |
| SMFG | 25.42▲ | +0.24 (+0.95%) | 25.495 | 25.335 | 933,644 |
| SMG | 61.35▼ | -1.26 (-2.01%) | 63.77 | 61.26 | 579,749 |
| SMH | 555.77▼ | -0.05 (-0.01%) | 557.78 | 550.54 | 3,864,963 |
| SMHC | 46.1078▲ | +0.3214 (+0.70%) | 46.19 | 46.00 | 2,710 |
| SMHX | 55.2874▲ | +0.3674 (+0.67%) | 55.46 | 54.685 | 42,487 |
| SMID | 25.61▼ | -1.925 (-6.99%) | 27.7167 | 25.5617 | 18,297 |
| SMIG | 33.08▲ | +0.535 (+1.64%) | 33.105 | 32.51 | 304,163 |
| SMIZ | 42.5051▲ | +0.2441 (+0.58%) | 42.59 | 42.08 | 9,983 |
| SMJF | 11.33▲ | +0.18 (+1.61%) | 11.35 | 11.08 | 1,975,492 |
| SMLF | 89.11▲ | +0.19 (+0.21%) | 89.37 | 88.68 | 139,113 |
| SMLL | 21.965▼ | -0.027 (-0.12%) | 21.965 | 21.965 | 100 |
| SMLV | 159.569▲ | +0.07 (+0.04%) | 159.645 | 159.535 | 2,248 |
| SMMT | 14.23▲ | +0.87 (+6.51%) | 15.10 | 14.1137 | 11,613,951 |
| SMMU | 50.31▼ | -0.02 (-0.04%) | 50.33 | 50.2839 | 65,192 |
| SMN | 18.1616▼ | -0.0483 (-0.27%) | 18.1616 | 17.93 | 978 |
| SMOG | 139.9159▼ | -1.1112 (-0.79%) | 139.9159 | 139.23 | 1,187 |
| SMOM | 29.1817▲ | +0.1179 (+0.41%) | 29.20 | 28.99 | 2,005 |
| SMOX | 30.4429▲ | +0.1462 (+0.48%) | 30.55 | 30.4108 | 289,691 |
| SMP | 37.11▼ | -0.42 (-1.12%) | 37.62 | 36.86 | 165,877 |
| SMPL | 10.54▼ | -0.41 (-3.74%) | 10.885 | 10.51 | 1,250,235 |
| SMRF | 25.8965▼ | -0.0024 (-0.01%) | 26.475 | 25.78 | 3,966 |
| SMRI | 48.2571▼ | -0.2682 (-0.55%) | 48.53 | 47.82 | 26,861 |
| SMST | 29.86▲ | +1.5955 (+5.64%) | 30.939 | 28.86 | 830,043 |
| SMTC | 140.80▲ | +13.28 (+10.41%) | 146.805 | 128.00 | 10,110,045 |
| SMTH | 25.41▼ | -0.02 (-0.08%) | 25.41 | 25.361 | 282,444 |
| SMTI | 34.65▼ | -0.02 (-0.06%) | 34.78 | 34.56 | 195,020 |
| SMX | 17.12▲ | +0.62 (+3.76%) | 17.50 | 16.15 | 8,427 |
| SN | 188.55▲ | +4.75 (+2.58%) | 189.79 | 183.515 | 1,138,928 |
| SNA | 397.48▲ | +2.92 (+0.74%) | 400.5899 | 396.00 | 169,869 |
| SNDA | 39.67▼ | -1.30 (-3.17%) | 41.465 | 39.39 | 405,733 |
| SNDK | 1,499.37▲ | +18.60 (+1.26%) | 1,511.77 | 1,450.05 | 8,401,653 |
| SNDR | 35.22▲ | +0.51 (+1.47%) | 35.23 | 34.335 | 409,305 |
| SNDX | 20.09▲ | +0.17 (+0.85%) | 20.22 | 19.605 | 789,660 |