Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDDL | 23.5611▼ | -0.7239 (-2.98%) | 24.02 | 23.29 | 12,030 |
| PDEX | 44.68▲ | +2.08 (+4.88%) | 44.68 | 40.045 | 26,242 |
| PDFS | 33.95▼ | -0.72 (-2.08%) | 34.67 | 32.86 | 278,392 |
| PDI | 18.12▲ | +0.02 (+0.11%) | 18.23 | 18.11 | 1,920,800 |
| PDLB | 16.71▲ | +0.16 (+0.97%) | 16.88 | 16.575 | 34,570 |
| PDN | 47.51▲ | +0.05 (+0.11%) | 47.51 | 47.09 | 58,135 |
| PDO | 13.95 | +0.00 (+0.00%) | 14.04 | 13.95 | 697,600 |
| PDP | 130.3589▼ | -0.1611 (-0.12%) | 130.46 | 127.82 | 16,570 |
| PDS | 86.08▼ | -0.54 (-0.62%) | 87.3406 | 85.265 | 68,072 |
| PDT | 13.54▲ | +0.01 (+0.07%) | 13.59 | 13.51 | 131,200 |
| PDX | 20.07▲ | +0.01 (+0.05%) | 20.17 | 20.0075 | 87,600 |
| PEB | 13.18▲ | +0.94 (+7.68%) | 13.32 | 12.77 | 4,433,422 |
| PEBK | 39.45▲ | +0.14 (+0.36%) | 40.01 | 39.40 | 14,307 |
| PEBO | 33.22▲ | +0.10 (+0.30%) | 33.685 | 32.70 | 163,766 |
| PECO | 39.38▲ | +0.18 (+0.46%) | 39.66 | 39.04 | 617,373 |
| PEG | 85.85▼ | -0.12 (-0.14%) | 87.63 | 85.09 | 4,046,200 |
| PEGA | 45.31▲ | +2.23 (+5.18%) | 45.41 | 43.67 | 2,761,200 |
| PEJ | 62.08▲ | +1.46 (+2.41%) | 62.1589 | 60.90 | 12,865 |
| PELI | 10.29 | +0.00 (+0.00%) | 10.35 | 10.281 | 798,600 |
| PEMX | 78.2156▼ | -0.4736 (-0.60%) | 78.96 | 77.53 | 1,542 |
| PEN | 341.94▲ | +3.27 (+0.97%) | 342.07 | 338.80 | 856,934 |
| PENG | 20.49▼ | -0.19 (-0.92%) | 20.87 | 19.925 | 2,139,027 |
| PENN | 14.64▲ | +2.10 (+16.75%) | 14.70 | 13.26 | 14,637,500 |
| PEO | 25.87▼ | -0.01 (-0.04%) | 26.03 | 25.56 | 56,800 |
| PEP | 167.58▼ | -1.59 (-0.94%) | 170.06 | 167.16 | 7,218,500 |
| PEPS | 29.7905▼ | -0.1611 (-0.54%) | 29.7905 | 29.7905 | 89 |
| PESI | 14.105▲ | +0.345 (+2.51%) | 14.39 | 13.585 | 216,459 |
| PEVC | 28.147▼ | -0.1988 (-0.70%) | 28.27 | 28.147 | 1,500 |
| PEXL | 63.0078▼ | -0.5695 (-0.90%) | 63.59 | 62.50 | 2,453 |
| PEY | 21.91▲ | +0.145 (+0.67%) | 21.95 | 21.74 | 285,245 |
| PEZ | 106.5944▲ | +2.5944 (+2.49%) | 106.5944 | 106.1169 | 560 |
| PFBC | 90.77▼ | -0.37 (-0.41%) | 92.35 | 89.07 | 59,700 |
| PFD | 11.95▼ | -0.03 (-0.25%) | 12.04 | 11.86 | 21,200 |
| PFDE | 25.083▼ | -0.248 (-0.98%) | 25.19 | 24.95 | 11,100 |
| PFE | 27.10▲ | +0.01 (+0.04%) | 27.27 | 26.87 | 24,554,948 |
| PFF | 31.63▼ | -0.08 (-0.25%) | 31.69 | 31.5034 | 2,964,157 |
| PFFA | 21.68▼ | -0.02 (-0.09%) | 21.71 | 21.56 | 1,246,400 |
| PFFD | 19.36▼ | -0.06 (-0.31%) | 19.46 | 19.30 | 501,003 |
| PFFR | 18.19▲ | +0.10 (+0.55%) | 18.31 | 18.087 | 27,700 |
| PFFV | 22.55▼ | -0.003 (-0.01%) | 22.565 | 22.51 | 42,000 |
| PFG | 97.50▲ | +2.82 (+2.98%) | 97.58 | 94.99 | 1,741,506 |
| PFGC | 96.02▲ | +1.77 (+1.88%) | 96.29 | 94.31 | 1,348,114 |
| PFI | 57.1198▲ | +1.1898 (+2.13%) | 57.235 | 56.4758 | 2,784 |
| PFIG | 24.399▲ | +0.034 (+0.14%) | 24.399 | 24.36 | 43,868 |
| PFIS | 56.22▲ | +0.58 (+1.04%) | 56.655 | 55.50 | 24,878 |
| PFIX | 41.84▼ | -0.41 (-0.97%) | 42.25 | 41.81 | 385,331 |
| PFLD | 19.8151▲ | +0.0051 (+0.03%) | 19.86 | 19.795 | 41,296 |
| PFM | 53.8263▼ | -0.0237 (-0.04%) | 53.91 | 53.5311 | 62,564 |
| PFOE | 24.142▼ | -0.0755 (-0.31%) | 24.21 | 24.035 | 8,200 |
| PFRL | 49.145▼ | -0.2202 (-0.45%) | 49.2299 | 49.07 | 10,447 |
| PFS | 22.15▲ | +0.24 (+1.10%) | 22.38 | 21.84 | 640,006 |
| PFSI | 92.93▲ | +0.19 (+0.20%) | 93.97 | 92.09 | 790,900 |
| PFUT | 25.143▲ | +0.143 (+0.57%) | 25.143 | 24.77 | 6,100 |
| PFX | 47.00▲ | +1.375 (+3.01%) | 48.44 | 45.00 | 887 |
| PFXF | 18.42▼ | -0.09 (-0.49%) | 18.50 | 18.36 | 601,150 |
| PG | 163.75▲ | +0.36 (+0.22%) | 164.50 | 162.86 | 6,373,357 |
| PGAC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 5,305 |
| PGC | 34.33▲ | +0.23 (+0.67%) | 34.76 | 33.71 | 94,040 |
| PGF | 14.39▲ | +0.02 (+0.14%) | 14.39 | 14.36 | 133,520 |
| PGHY | 20.00▲ | +0.07 (+0.35%) | 20.02 | 19.87 | 77,463 |
| PGJ | 28.33▼ | -0.57 (-1.97%) | 28.4299 | 28.03 | 16,155 |
| PGNY | 22.25▲ | +0.92 (+4.31%) | 22.32 | 21.03 | 1,792,986 |
| PGR | 211.73▲ | +7.19 (+3.52%) | 212.145 | 205.05 | 3,088,418 |
| PGRI | 26.8925▼ | -0.1282 (-0.47%) | 26.8925 | 26.8925 | 71 |
| PGRO | 42.908▼ | -0.5651 (-1.30%) | 43.17 | 42.56 | 14,400 |
| PGX | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.40 | 1,924,379 |
| PGY | 12.41▲ | +0.56 (+4.73%) | 12.525 | 11.83 | 3,149,751 |
| PGZ | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.42 | 21,900 |
| PH | 1,014.97▲ | +3.17 (+0.31%) | 1,019.94 | 999.75 | 459,900 |
| PHAR | 16.37▼ | -0.43 (-2.56%) | 16.60 | 15.785 | 23,496 |
| PHAT | 13.56▲ | +1.24 (+10.06%) | 14.39 | 12.95 | 1,799,331 |
| PHDG | 38.0531▼ | -0.1169 (-0.31%) | 38.0531 | 38.0531 | 470 |
| PHEQ | 32.6549▼ | -0.0701 (-0.21%) | 32.70 | 32.5701 | 7,105 |
| PHG | 32.08▲ | +0.59 (+1.87%) | 32.11 | 31.62 | 705,700 |
| PHI | 24.00▼ | -0.33 (-1.36%) | 24.49 | 23.95 | 71,300 |
| PHIN | 74.13▼ | -3.90 (-5.00%) | 78.09 | 74.05 | 570,272 |
| PHM | 135.66▲ | +1.05 (+0.78%) | 135.9151 | 133.72 | 987,804 |
| PHO | 73.5206▲ | +0.8306 (+1.14%) | 73.56 | 72.60 | 59,447 |
| PHOE | 16.99▲ | +0.99 (+6.19%) | 17.93 | 15.80 | 27,400 |
| PHR | 12.33▲ | +0.50 (+4.23%) | 12.45 | 11.855 | 1,227,400 |
| PHVS | 28.00▲ | +0.37 (+1.34%) | 28.41 | 27.00 | 73,950 |
| PHYD | 52.0555▲ | +0.0443 (+0.09%) | 52.0555 | 52.0555 | 40 |
| PHYL | 35.62▲ | +0.02 (+0.06%) | 35.64 | 35.58 | 218,800 |
| PHYS | 39.67▲ | +0.36 (+0.92%) | 39.7065 | 39.06 | 2,511,477 |
| PI | 122.83▼ | -2.69 (-2.14%) | 126.6499 | 119.9791 | 330,322 |
| PICB | 24.23▲ | +0.01 (+0.04%) | 24.265 | 24.1701 | 95,226 |
| PICS | 17.76▼ | -0.11 (-0.62%) | 18.16 | 16.90 | 456,400 |
| PID | 23.63▲ | +0.12 (+0.51%) | 23.65 | 23.4941 | 37,418 |
| PIE | 28.32▼ | -0.03 (-0.11%) | 28.49 | 28.11 | 28,991 |
| PIFI | 95.8802▲ | +0.1252 (+0.13%) | 95.8802 | 95.8802 | 17 |
| PII | 63.85▲ | +1.62 (+2.60%) | 63.95 | 61.66 | 594,400 |
| PILL | 13.28▼ | -0.09 (-0.67%) | 13.35 | 12.63 | 106,309 |
| PINE | 19.79▼ | -0.09 (-0.45%) | 19.96 | 19.72 | 191,821 |
| PINK | 36.18▼ | -0.11 (-0.30%) | 36.38 | 35.8752 | 66,214 |
| PINS | 17.81▲ | +0.24 (+1.37%) | 18.2362 | 17.71 | 17,528,454 |
| PIO | 48.626▲ | +0.126 (+0.26%) | 48.626 | 48.15 | 5,296 |
| PIPR | 316.54▲ | +5.54 (+1.78%) | 320.06 | 313.58 | 127,509 |
| PIZ | 55.54▲ | +0.10 (+0.18%) | 55.69 | 54.89 | 61,213 |
| PJFG | 104.052▼ | -1.0596 (-1.01%) | 105.25 | 103.34 | 8,108 |
| PJFV | 87.5097▼ | -0.4851 (-0.55%) | 87.70 | 87.2299 | 6,563 |