Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCA | 24.145▲ | +0.08 (+0.33%) | 24.145 | 24.145 | 1,500 |
| RMD | 236.59▼ | -1.12 (-0.47%) | 237.40 | 233.54 | 1,320,967 |
| RMI | 14.3293▲ | +0.0993 (+0.70%) | 14.3293 | 14.1709 | 13,170 |
| RMM | 13.65▲ | +0.10 (+0.74%) | 13.65 | 13.45 | 52,098 |
| RMMZ | 14.325▼ | -0.035 (-0.24%) | 14.3525 | 14.20 | 21,237 |
| RMNY | 24.268▲ | +0.085 (+0.35%) | 24.268 | 24.268 | 400 |
| RMOP | 24.665▲ | +0.165 (+0.67%) | 24.665 | 24.51 | 41,400 |
| RMR | 14.68▼ | -0.08 (-0.54%) | 14.725 | 14.395 | 108,460 |
| RNA | 32.65▲ | +0.48 (+1.49%) | 32.97 | 31.235 | 870,331 |
| RNAC | 12.00▲ | +0.11 (+0.93%) | 12.20 | 11.1835 | 43,657 |
| RND | 23.1616▲ | +0.1085 (+0.47%) | 23.1616 | 23.1616 | 96 |
| RNEM | 52.99▲ | +0.14 (+0.26%) | 52.99 | 52.74 | 400 |
| RNEW | 23.58▼ | -0.14 (-0.59%) | 23.58 | 23.14 | 8,350 |
| RNG | 25.50▲ | +0.22 (+0.87%) | 25.52 | 24.62 | 1,086,200 |
| RNGR | 11.09▼ | -1.52 (-12.05%) | 12.45 | 10.57 | 246,200 |
| RNP | 21.36▲ | +0.04 (+0.19%) | 21.39 | 20.8546 | 104,320 |
| RNR | 241.93▲ | +0.20 (+0.08%) | 242.33 | 236.68 | 440,168 |
| RNST | 32.07▼ | -0.31 (-0.96%) | 32.25 | 31.445 | 809,719 |
| RNTY | 51.948▲ | +0.5029 (+0.98%) | 51.948 | 51.215 | 1,500 |
| RNWZ | 22.9557▼ | -0.0243 (-0.11%) | 22.9557 | 22.65 | 155 |
| ROAD | 82.14▲ | +1.06 (+1.31%) | 82.63 | 77.76 | 317,508 |
| ROAM | 23.8314▲ | +0.0414 (+0.17%) | 23.8314 | 23.74 | 1,847 |
| ROBO | 50.87▲ | +0.015 (+0.03%) | 50.952 | 49.835 | 48,700 |
| ROBT | 41.50▼ | -0.14 (-0.34%) | 41.50 | 40.64 | 30,409 |
| ROCK | 52.95▲ | +0.14 (+0.27%) | 53.21 | 50.71 | 430,366 |
| RODM | 32.35▲ | +0.11 (+0.34%) | 32.475 | 32.07 | 55,408 |
| ROE | 29.294▲ | +0.214 (+0.74%) | 29.33 | 28.65 | 16,900 |
| ROG | 61.81▲ | +2.33 (+3.92%) | 62.67 | 59.37 | 603,700 |
| ROIV | 11.62▲ | +0.33 (+2.92%) | 11.685 | 11.235 | 6,881,198 |
| ROK | 247.68▲ | +0.06 (+0.02%) | 247.75 | 240.13 | 1,018,700 |
| ROKT | 53.11▲ | +0.11 (+0.21%) | 53.11 | 52.24 | 1,100 |
| ROKU | 68.18▼ | -1.06 (-1.53%) | 68.695 | 65.85 | 4,162,595 |
| ROL | 57.13▲ | +0.81 (+1.44%) | 57.199 | 55.78 | 1,994,832 |
| ROM | 53.12▲ | +0.17 (+0.32%) | 53.3808 | 50.114 | 99,401 |
| ROOT | 139.67▼ | -11.13 (-7.38%) | 146.275 | 134.5401 | 825,593 |
| ROP | 560.08▲ | +4.00 (+0.72%) | 560.90 | 547.75 | 670,604 |
| ROPE | 23.489▲ | +0.092 (+0.39%) | 23.489 | 23.489 | 100 |
| RORO | 15.5058▲ | +0.0561 (+0.36%) | 15.5058 | 15.5058 | 79 |
| ROSC | 38.952▼ | -0.026 (-0.07%) | 38.952 | 38.76 | 900 |
| ROST | 139.00▼ | -1.765 (-1.25%) | 139.57 | 137.25 | 4,036,300 |
| ROUS | 50.12▲ | +0.15 (+0.30%) | 50.12 | 49.16 | 16,519 |
| RPAR | 19.4689▲ | +0.0189 (+0.10%) | 19.4689 | 19.33 | 7,068 |
| RPD | 23.62▼ | -0.63 (-2.60%) | 23.77 | 23.06 | 617,627 |
| RPG | 39.24▼ | -0.11 (-0.28%) | 39.30 | 38.04 | 191,400 |
| RPM | 106.75▲ | +1.10 (+1.04%) | 107.05 | 104.515 | 1,310,605 |
| RPRX | 32.82▲ | +0.11 (+0.34%) | 33.00 | 32.385 | 4,545,724 |
| RPV | 88.47▼ | -0.11 (-0.12%) | 88.65 | 86.99 | 125,100 |
| RQI | 12.21▲ | +0.09 (+0.74%) | 12.245 | 11.96 | 436,151 |
| RRBI | 52.70▲ | +1.13 (+2.19%) | 52.70 | 51.00 | 8,193 |
| RRC | 33.93▼ | -1.16 (-3.31%) | 34.38 | 33.42 | 2,959,500 |
| RRR | 42.70▼ | -0.87 (-2.00%) | 42.80 | 41.835 | 725,035 |
| RRX | 105.84▼ | -1.04 (-0.97%) | 106.21 | 102.23 | 696,799 |
| RS | 288.23▲ | +0.27 (+0.09%) | 289.05 | 281.22 | 591,000 |
| RSDE | 19.752▲ | +0.0537 (+0.27%) | 19.752 | 19.752 | 100 |
| RSF | 15.24▼ | -0.005 (-0.03%) | 15.29 | 15.19 | 30,700 |
| RSG | 250.75▲ | +3.05 (+1.23%) | 251.70 | 244.365 | 1,679,835 |
| RSHO | 34.31▲ | +0.43 (+1.27%) | 34.34 | 33.54 | 11,843 |
| RSI | 12.13▼ | -0.23 (-1.86%) | 12.58 | 12.06 | 2,273,288 |
| RSJN | 31.0893▲ | +0.1464 (+0.47%) | 31.0893 | 30.66 | 3,332 |
| RSMC | 23.808▲ | +0.16 (+0.68%) | 23.808 | 23.42 | 1,000 |
| RSMR | 19.8244▲ | +0.0744 (+0.38%) | 19.8244 | 19.71 | 7,020 |
| RSMV | 23.5381▲ | +0.1181 (+0.50%) | 23.5381 | 23.4085 | 4,417 |
| RSP | 169.14▲ | +0.25 (+0.15%) | 169.55 | 165.39 | 7,491,300 |
| RSPA | 47.62▲ | +0.28 (+0.59%) | 47.62 | 46.74 | 13,200 |
| RSPC | 34.98▲ | +0.3397 (+0.98%) | 34.98 | 34.39 | 1,400 |
| RSPD | 48.90▼ | -0.27 (-0.55%) | 48.99 | 47.77 | 19,000 |
| RSPE | 25.269▲ | +0.229 (+0.91%) | 25.269 | 24.722 | 2,500 |
| RSPF | 69.55▼ | -0.05 (-0.07%) | 69.55 | 67.90 | 3,100 |
| RSPG | 69.99▼ | -2.07 (-2.87%) | 70.71 | 69.16 | 67,100 |
| RSPH | 28.65▲ | +0.21 (+0.74%) | 28.66 | 27.92 | 78,100 |
| RSPM | 30.81▲ | +0.11 (+0.36%) | 30.89 | 30.19 | 15,400 |
| RSPN | 48.57▲ | +0.28 (+0.58%) | 48.76 | 47.44 | 55,200 |
| RSPR | 34.733▲ | +0.2044 (+0.59%) | 34.733 | 34.256 | 2,700 |
| RSPS | 30.42▲ | +0.18 (+0.60%) | 30.55 | 30.05 | 18,100 |
| RSPT | 34.50▲ | +0.04 (+0.12%) | 34.62 | 33.57 | 305,400 |
| RSPU | 69.67▼ | -0.29 (-0.41%) | 69.84 | 68.59 | 83,000 |
| RSSE | 19.532▲ | +0.093 (+0.48%) | 19.532 | 19.351 | 1,900 |
| RSSL | 76.669▼ | -0.261 (-0.34%) | 76.669 | 75.75 | 2,743 |
| RTH | 226.84▲ | +2.09 (+0.93%) | 226.84 | 223.18 | 10,300 |
| RTO | 22.94▼ | -0.06 (-0.26%) | 23.07 | 22.66 | 740,188 |
| RTX | 126.13▲ | +0.42 (+0.33%) | 126.565 | 123.60 | 5,672,063 |
| RUNN | 31.86▲ | +0.16 (+0.50%) | 31.92 | 31.571 | 27,100 |
| RUSHA | 50.99▲ | +0.13 (+0.26%) | 51.50 | 49.37 | 659,000 |
| RUSHB | 57.84▼ | -0.51 (-0.87%) | 57.975 | 56.305 | 35,962 |
| RVER | 26.42▼ | -0.4364 (-1.62%) | 26.4899 | 25.9299 | 1,875 |
| RVLV | 19.88▼ | -0.84 (-4.05%) | 20.27 | 19.49 | 1,764,486 |
| RVMD | 40.38▼ | -0.285 (-0.70%) | 41.17 | 39.20 | 1,999,773 |
| RVNL | 37.195▲ | +2.1479 (+6.13%) | 37.46 | 32.466 | 6,800 |
| RVNU | 24.33▲ | +0.05 (+0.21%) | 24.33 | 23.97 | 130,680 |
| RVT | 13.95▼ | -0.01 (-0.07%) | 13.9699 | 13.5797 | 342,351 |
| RVTY | 93.43▼ | -1.23 (-1.30%) | 93.94 | 91.505 | 1,885,952 |
| RWJ | 38.60▼ | -0.19 (-0.49%) | 38.76 | 37.79 | 76,100 |
| RWK | 105.33▲ | +0.03 (+0.03%) | 105.74 | 103.58 | 17,300 |
| RWL | 97.07▼ | -0.08 (-0.08%) | 97.51 | 95.30 | 129,000 |
| RWM | 21.00▲ | +0.15 (+0.72%) | 21.42 | 20.93 | 9,382,700 |
| RWO | 43.63▲ | +0.19 (+0.44%) | 43.63 | 42.89 | 60,100 |
| RWR | 96.00▲ | +0.66 (+0.69%) | 96.25 | 93.99 | 221,800 |
| RWX | 26.11▲ | +0.07 (+0.27%) | 26.20 | 25.81 | 108,400 |
| RXD | 11.29▼ | -0.2926 (-2.53%) | 11.63 | 11.29 | 5,600 |
| RXI | 178.20▼ | -1.12 (-0.62%) | 178.265 | 175.291 | 14,521 |