Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPCH | 21.58▼ | -0.06 (-0.28%) | 21.80 | 21.135 | 2,774,125 |
| OPER | 100.025▼ | -0.27 (-0.27%) | 100.03 | 100.00 | 18,393 |
| OPLN | 37.66▲ | +0.76 (+2.06%) | 37.68 | 36.59 | 1,069,857 |
| OPPE | 57.78▼ | -0.11 (-0.19%) | 57.9899 | 57.68 | 7,621 |
| OPPJ | 58.8025▲ | +0.0225 (+0.04%) | 59.08 | 58.14 | 74,800 |
| OPRA | 18.34▲ | +0.18 (+0.99%) | 18.67 | 18.07 | 321,758 |
| OPTX | 11.04▼ | -0.88 (-7.38%) | 11.9437 | 10.56 | 1,175,358 |
| OPTZ | 45.9383▲ | +0.278 (+0.61%) | 46.165 | 45.9383 | 1,515 |
| OPXS | 11.20▼ | -0.44 (-3.78%) | 11.67 | 11.00 | 41,774 |
| OPY | 91.13▼ | -0.77 (-0.84%) | 93.175 | 90.38 | 46,901 |
| OR | 35.87▲ | +0.18 (+0.50%) | 36.715 | 34.9656 | 643,354 |
| ORA | 137.68▼ | -2.01 (-1.44%) | 139.065 | 136.69 | 422,395 |
| ORBX | 78.57▲ | +0.54 (+0.69%) | 79.715 | 75.85 | 158,050 |
| ORCL | 203.70▲ | +12.74 (+6.67%) | 205.00 | 193.5011 | 24,751,058 |
| ORCS | 23.5144▼ | -1.6956 (-6.73%) | 24.84 | 23.36 | 137,562 |
| ORCU | 17.27▲ | +2.10 (+13.84%) | 17.435 | 15.6201 | 1,881,690 |
| ORCX | 48.05▲ | +5.71 (+13.49%) | 48.655 | 43.5601 | 2,386,914 |
| ORI | 37.75▼ | -0.62 (-1.62%) | 38.3665 | 37.62 | 1,047,041 |
| ORIQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 15,630 |
| ORKA | 57.98▼ | -0.01 (-0.02%) | 58.68 | 56.62 | 605,031 |
| ORLA | 12.46▲ | +0.29 (+2.38%) | 12.675 | 11.8207 | 3,844,694 |
| ORLG | 12.2753▲ | +0.0317 (+0.26%) | 12.2753 | 12.26 | 694 |
| ORLY | 89.23▲ | +0.21 (+0.24%) | 89.65 | 88.05 | 6,239,533 |
| ORN | 14.34▲ | +0.28 (+1.99%) | 14.34 | 13.75 | 280,950 |
| ORR | 36.22▼ | -0.27 (-0.74%) | 36.51 | 36.08 | 98,251 |
| ORRF | 37.13▲ | +0.05 (+0.13%) | 37.58 | 36.49 | 49,692 |
| OSBC | 21.30▲ | +0.07 (+0.33%) | 21.305 | 20.96 | 299,995 |
| OSCG | 17.3478▲ | +0.5069 (+3.01%) | 17.77 | 17.3478 | 6,354 |
| OSCR | 22.33▲ | +0.34 (+1.55%) | 22.588 | 21.7343 | 3,766,861 |
| OSCX | 68.1082▲ | +2.0691 (+3.13%) | 69.065 | 66.965 | 5,649 |
| OSEA | 30.49 | +0.00 (+0.00%) | 30.5908 | 30.26 | 23,632 |
| OSIS | 221.16▲ | +3.68 (+1.69%) | 222.63 | 215.03 | 198,475 |
| OSK | 129.65▲ | +0.16 (+0.12%) | 131.68 | 126.255 | 930,612 |
| OSPN | 13.91▲ | +0.35 (+2.58%) | 13.93 | 13.5714 | 436,592 |
| OSS | 17.91▲ | +0.35 (+1.99%) | 18.4356 | 17.38 | 1,257,352 |
| OSW | 24.30▼ | -0.15 (-0.61%) | 24.47 | 23.975 | 350,494 |
| OTEX | 23.31▲ | +0.28 (+1.22%) | 23.475 | 22.52 | 2,324,396 |
| OTF | 10.91▲ | +0.20 (+1.87%) | 10.935 | 10.74 | 1,671,593 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OTGL | 10.8009▼ | -0.0141 (-0.13%) | 10.8401 | 10.8009 | 1,245 |
| OTIS | 71.21▼ | -0.58 (-0.81%) | 71.76 | 70.66 | 1,961,734 |
| OTTR | 87.29▼ | -0.76 (-0.86%) | 88.1299 | 87.15 | 166,348 |
| OUNZ | 43.23▲ | +0.45 (+1.05%) | 43.385 | 42.47 | 584,467 |
| OUSA | 58.98▼ | -0.0068 (-0.01%) | 59.10 | 58.845 | 8,264 |
| OUSM | 46.45▼ | -0.27 (-0.58%) | 46.65 | 46.33 | 58,798 |
| OUST | 42.33▼ | -1.90 (-4.30%) | 43.43 | 40.60 | 4,831,524 |
| OUT | 32.48▼ | -0.13 (-0.40%) | 32.88 | 32.38 | 1,660,232 |
| OVBC | 49.21▲ | +0.04 (+0.08%) | 50.66 | 49.10 | 96,524 |
| OVLY | 32.90▼ | -0.36 (-1.08%) | 33.54 | 32.68 | 57,354 |
| OVV | 55.81▲ | +0.17 (+0.31%) | 56.50 | 55.45 | 3,535,357 |
| OWNB | 22.4968▲ | +0.1463 (+0.65%) | 22.50 | 21.50 | 11,601 |
| OWNS | 17.38▲ | +0.0568 (+0.33%) | 17.39 | 17.3132 | 66,606 |
| OXM | 47.01▲ | +0.56 (+1.21%) | 49.58 | 45.96 | 454,634 |
| OXY | 57.32▲ | +0.43 (+0.76%) | 58.20 | 56.97 | 10,865,390 |
| OYSE | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OZEM | 31.55▲ | +0.14 (+0.45%) | 32.14 | 31.2799 | 18,260 |
| OZK | 48.38▲ | +0.23 (+0.48%) | 48.47 | 47.65 | 939,958 |
| P | 73.04▼ | -12.70 (-14.81%) | 77.4995 | 69.20 | 11,876,594 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.50 | 51.48 | 1,130,399 |
| PAAS | 55.16▲ | +1.84 (+3.45%) | 55.825 | 52.22 | 3,112,686 |
| PAB | 42.32▲ | +0.1054 (+0.25%) | 42.45 | 42.25 | 8,956 |
| PABD | 69.1947▲ | +0.087 (+0.13%) | 69.20 | 69.04 | 262 |
| PABU | 78.7109▲ | +0.9375 (+1.21%) | 78.73 | 78.56 | 30,850 |
| PAC | 238.11▼ | -6.09 (-2.49%) | 243.53 | 235.88 | 86,282 |
| PACH | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 110 |
| PACS | 38.00▼ | -1.20 (-3.06%) | 39.2078 | 37.74 | 584,311 |
| PAG | 168.17▼ | -0.84 (-0.50%) | 171.2859 | 165.892 | 245,975 |
| PAGP | 24.70▼ | -0.18 (-0.72%) | 25.05 | 24.6499 | 1,152,866 |
| PAHC | 31.83▼ | -1.06 (-3.22%) | 32.75 | 31.48 | 395,942 |
| PAI | 12.13▲ | +0.02 (+0.17%) | 12.18 | 12.07 | 10,867 |
| PAII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PALC | 57.1938▲ | +0.4665 (+0.82%) | 57.34 | 56.66 | 5,556 |
| PALD | 16.0809▼ | -0.6192 (-3.71%) | 16.41 | 16.04 | 13,955 |
| PALL | 24.87▼ | -0.32 (-1.27%) | 25.04 | 24.24 | 846,709 |
| PALU | 30.74▲ | +2.10 (+7.33%) | 31.09 | 28.98 | 87,210 |
| PAM | 84.09▲ | +0.48 (+0.57%) | 85.80 | 82.97 | 307,146 |
| PAMC | 54.11▲ | +0.0783 (+0.14%) | 54.1843 | 53.58 | 1,914 |
| PAMT | 13.95▲ | +1.22 (+9.58%) | 14.015 | 12.445 | 17,453 |
| PANG | 18.95▲ | +1.2706 (+7.19%) | 19.1099 | 17.80 | 53,506 |
| PANW | 257.77▲ | +9.30 (+3.74%) | 259.00 | 248.42 | 5,491,159 |
| PAPI | 26.69▲ | +0.02 (+0.07%) | 26.7491 | 26.62 | 46,526 |
| PAR | 15.37▲ | +0.51 (+3.43%) | 15.5753 | 14.735 | 1,171,572 |
| PARK | 18.84▲ | +0.38 (+2.06%) | 19.17 | 17.9901 | 11,738 |
| PARR | 56.48▲ | +0.03 (+0.05%) | 57.87 | 55.59 | 652,151 |
| PATH | 11.58▲ | +0.42 (+3.76%) | 12.09 | 11.23 | 77,644,758 |
| PATK | 93.19▼ | -0.53 (-0.57%) | 93.69 | 91.6139 | 413,883 |
| PATN | 36.8524▲ | +0.4624 (+1.27%) | 36.9281 | 36.14 | 34,305 |
| PAX | 11.43▼ | -0.05 (-0.44%) | 11.56 | 11.27 | 505,406 |
| PAXS | 14.27▲ | +0.13 (+0.92%) | 14.34 | 14.14 | 154,881 |
| PAY | 23.25▼ | -0.04 (-0.17%) | 23.5875 | 22.96 | 1,048,600 |
| PAYC | 136.80▲ | +4.52 (+3.42%) | 138.63 | 132.37 | 786,019 |
| PAYP | 19.73▲ | +0.41 (+2.12%) | 20.00 | 19.10 | 755,711 |
| PAYX | 95.51▲ | +1.085 (+1.15%) | 95.94 | 93.63 | 2,211,017 |
| PB | 69.31▲ | +0.39 (+0.57%) | 69.39 | 68.06 | 449,725 |
| PBA | 47.22▼ | -0.35 (-0.74%) | 47.83 | 47.215 | 855,929 |
| PBD | 22.44▲ | +0.22 (+0.99%) | 22.5799 | 22.155 | 46,805 |
| PBDC | 27.25▲ | +0.05 (+0.18%) | 27.45 | 27.13 | 60,572 |
| PBE | 83.8921▲ | +1.0025 (+1.21%) | 84.06 | 82.67 | 3,183 |
| PBEU | 31.0234▼ | -0.2719 (-0.87%) | 31.19 | 30.74 | 46,837 |
| PBF | 39.82▲ | +1.02 (+2.63%) | 40.00 | 38.87 | 1,773,336 |