Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGN | 13.77▲ | +0.02 (+0.15%) | 13.77 | 13.74 | 4,152,729 |
| OGS | 81.10▲ | +0.69 (+0.86%) | 81.37 | 80.08 | 315,429 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OHI | 46.97▲ | +0.02 (+0.04%) | 47.23 | 46.80 | 1,072,112 |
| OIH | 404.88▼ | -0.81 (-0.20%) | 406.90 | 397.00 | 199,030 |
| OII | 49.62▼ | -0.29 (-0.58%) | 49.88 | 48.15 | 912,312 |
| OILT | 31.5596▼ | -0.2082 (-0.66%) | 31.755 | 31.41 | 611 |
| OIM | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.1125 | 1,907 |
| OKE | 94.90▲ | +3.20 (+3.49%) | 95.02 | 91.134 | 3,349,143 |
| OKLO | 41.60▼ | -2.67 (-6.03%) | 46.20 | 41.08 | 18,231,940 |
| OKLS | 25.00▲ | +2.50 (+11.11%) | 25.93 | 20.845 | 224,958 |
| OKTA | 134.42▲ | +3.81 (+2.92%) | 138.00 | 127.61 | 6,657,023 |
| OKTG | 26.0168▲ | +1.2479 (+5.04%) | 27.26 | 23.98 | 133,815 |
| OLED | 86.84▼ | -2.54 (-2.84%) | 90.48 | 86.11 | 782,986 |
| OLLI | 74.27▼ | -0.34 (-0.46%) | 74.995 | 73.76 | 1,116,261 |
| OLMA | 10.85▼ | -0.06 (-0.55%) | 10.965 | 10.575 | 467,501 |
| OLN | 17.52▲ | +0.15 (+0.86%) | 17.535 | 17.105 | 2,933,203 |
| OLP | 24.18▼ | -0.39 (-1.59%) | 24.745 | 24.17 | 63,534 |
| OMAB | 102.85▼ | -1.37 (-1.31%) | 105.07 | 102.69 | 63,022 |
| OMAH | 18.30▼ | -0.03 (-0.16%) | 18.35 | 18.2802 | 801,155 |
| OMC | 87.89▼ | -0.31 (-0.35%) | 88.18 | 86.48 | 1,875,002 |
| OMCL | 33.45▲ | +0.23 (+0.69%) | 33.85 | 32.96 | 627,169 |
| OMDA | 23.96▲ | +0.02 (+0.08%) | 24.345 | 23.72 | 439,597 |
| OMER | 18.22▼ | -1.06 (-5.50%) | 19.08 | 18.205 | 1,407,289 |
| OMF | 63.13▼ | -0.10 (-0.16%) | 63.765 | 62.82 | 748,009 |
| ON | 73.22▲ | +0.71 (+0.98%) | 73.83 | 72.395 | 4,322,356 |
| ONB | 25.78▲ | +0.12 (+0.47%) | 25.915 | 25.58 | 2,016,809 |
| ONC | 375.80▼ | -0.57 (-0.15%) | 377.66 | 372.14 | 125,788 |
| ONCH | 10.32▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 125,890 |
| ONEO | 157.6752▲ | +0.4122 (+0.26%) | 157.71 | 157.6752 | 301 |
| ONEQ | 102.96▼ | -0.05 (-0.05%) | 103.24 | 102.55 | 104,566 |
| ONEV | 151.61▲ | +0.31 (+0.20%) | 151.87 | 151.23 | 1,253 |
| ONEW | 11.81▼ | -0.22 (-1.83%) | 12.3099 | 11.54 | 58,753 |
| ONEY | 136.018▲ | +0.157 (+0.12%) | 136.085 | 135.50 | 4,888 |
| ONIT | 34.52▼ | -0.64 (-1.82%) | 35.06 | 34.33 | 55,147 |
| ONLN | 59.08▼ | -0.61 (-1.02%) | 59.32 | 59.045 | 2,222 |
| ONOF | 40.8964▼ | -0.0082 (-0.02%) | 40.955 | 40.8498 | 4,014 |
| ONON | 29.23▲ | +0.40 (+1.39%) | 29.40 | 28.65 | 7,243,976 |
| ONT | 16.58▲ | +0.58 (+3.62%) | 16.59 | 15.89 | 811,322 |
| ONTO | 291.88▲ | +0.26 (+0.09%) | 294.00 | 285.525 | 688,743 |
| OOMA | 20.53▼ | -0.06 (-0.29%) | 20.7699 | 20.00 | 356,779 |
| OOSP | 10.14▲ | +0.005 (+0.05%) | 10.16 | 10.14 | 2,707 |
| OPBK | 15.03▼ | -0.21 (-1.38%) | 15.26 | 15.00 | 41,137 |
| OPCH | 24.04▲ | +0.40 (+1.69%) | 24.115 | 23.64 | 1,410,229 |
| OPER | 100.24▼ | -0.02 (-0.02%) | 100.26 | 99.95 | 8,897 |
| OPI | 17.40▼ | -0.60 (-3.33%) | 18.4599 | 17.27 | 58,584 |
| OPLN | 34.65▲ | +0.34 (+0.99%) | 35.00 | 34.11 | 1,498,912 |
| OPPE | 60.2489▼ | -0.1311 (-0.22%) | 60.4499 | 60.20 | 14,442 |
| OPPG | 37.5956▲ | +0.1556 (+0.42%) | 37.63 | 37.50 | 2,766 |
| OPPJ | 57.40▼ | -0.3069 (-0.53%) | 57.65 | 57.40 | 12,440 |
| OPRA | 19.47▲ | +0.06 (+0.31%) | 19.63 | 19.10 | 363,978 |
| OPTZ | 46.307▲ | +0.3178 (+0.69%) | 46.307 | 46.09 | 445 |
| OPXS | 10.25▼ | -0.14 (-1.35%) | 10.56 | 10.25 | 36,164 |
| OPY | 115.87▲ | +0.09 (+0.08%) | 116.35 | 114.075 | 83,986 |
| OR | 38.43▼ | -0.49 (-1.26%) | 39.13 | 38.0234 | 971,784 |
| ORA | 103.46▼ | -2.78 (-2.62%) | 107.39 | 103.02 | 589,191 |
| ORBX | 42.5436▼ | -0.4164 (-0.97%) | 43.09 | 42.375 | 18,085 |
| ORCL | 148.87▲ | +4.11 (+2.84%) | 151.61 | 146.825 | 18,073,128 |
| ORCS | 28.9588▼ | -0.8483 (-2.85%) | 29.32 | 28.45 | 20,690 |
| ORCX | 22.39▲ | +1.23 (+5.81%) | 23.17 | 21.70 | 2,031,999 |
| ORI | 42.45▲ | +0.34 (+0.81%) | 42.59 | 42.14 | 820,767 |
| ORIC | 13.91▲ | +0.08 (+0.58%) | 13.97 | 13.48 | 1,123,808 |
| ORIQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ORKA | 99.44▼ | -2.38 (-2.34%) | 102.48 | 98.2401 | 526,711 |
| ORLY | 89.55▼ | -0.77 (-0.85%) | 90.805 | 89.395 | 3,697,541 |
| ORR | 38.9814▼ | -0.1286 (-0.33%) | 39.24 | 38.85 | 76,989 |
| ORRF | 42.22▲ | +0.405 (+0.97%) | 42.26 | 41.76 | 85,747 |
| OSBC | 25.25▲ | +0.06 (+0.24%) | 25.38 | 25.11 | 327,645 |
| OSCR | 31.24▲ | +0.31 (+1.00%) | 32.58 | 30.302 | 3,397,060 |
| OSCX | 109.5743▲ | +1.2421 (+1.15%) | 114.98 | 109.5743 | 12,206 |
| OSEA | 30.80▼ | -0.11 (-0.36%) | 31.02 | 30.66 | 393,674 |
| OSIS | 211.04▲ | +6.97 (+3.42%) | 211.41 | 203.67 | 347,866 |
| OSK | 157.48▲ | +2.25 (+1.45%) | 159.14 | 154.73 | 411,234 |
| OSPN | 15.37▼ | -0.02 (-0.13%) | 15.445 | 15.06 | 274,012 |
| OSS | 11.07▼ | -0.04 (-0.36%) | 11.33 | 10.92 | 569,575 |
| OSW | 26.47▲ | +0.21 (+0.80%) | 26.75 | 26.11 | 1,547,455 |
| OTEX | 24.33▼ | -0.03 (-0.12%) | 24.38 | 23.755 | 955,756 |
| OTF | 11.07▼ | -0.11 (-0.98%) | 11.18 | 11.02 | 2,034,872 |
| OTGA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 277,796 |
| OTGL | 10.92▼ | -0.055 (-0.50%) | 11.03 | 10.92 | 9,675 |
| OTIS | 72.36▲ | +0.90 (+1.26%) | 72.61 | 71.55 | 2,027,217 |
| OTLY | 15.20▼ | -0.24 (-1.55%) | 15.48 | 15.02 | 55,709 |
| OTTR | 92.33▲ | +1.00 (+1.09%) | 92.74 | 91.07 | 190,371 |
| OUNZ | 44.15▼ | -0.69 (-1.54%) | 44.505 | 44.06 | 738,743 |
| OUSA | 62.54▼ | -0.15 (-0.24%) | 62.7499 | 62.54 | 9,411 |
| OUSM | 50.01▲ | +0.22 (+0.44%) | 50.20 | 49.83 | 32,102 |
| OUST | 35.87▼ | -0.36 (-0.99%) | 36.90 | 35.17 | 1,563,354 |
| OUT | 30.58▼ | -0.08 (-0.26%) | 30.68 | 30.315 | 1,053,608 |
| OVBC | 45.20▼ | -0.01 (-0.02%) | 45.50 | 44.75 | 22,401 |
| OVLY | 33.79▼ | -0.28 (-0.82%) | 34.11 | 33.56 | 30,558 |
| OVV | 64.52▲ | +0.12 (+0.19%) | 65.15 | 63.15 | 2,174,565 |
| OWL | 11.80▲ | +0.01 (+0.08%) | 12.03 | 11.73 | 13,845,445 |
| OWNB | 20.4809▼ | -0.5903 (-2.80%) | 20.59 | 20.255 | 10,193 |
| OWNS | 17.17▼ | -0.03 (-0.17%) | 17.17 | 17.14 | 3,211 |
| OXM | 38.77▲ | +1.97 (+5.35%) | 38.93 | 37.06 | 395,869 |
| OXY | 58.62▲ | +0.21 (+0.36%) | 58.98 | 57.54 | 6,200,554 |
| OYSE | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 382,713 |
| OZEM | 34.1669▼ | -0.0978 (-0.29%) | 34.41 | 34.02 | 8,403 |
| OZK | 49.47▲ | +0.27 (+0.55%) | 49.6664 | 49.08 | 819,274 |
| P | 108.90▲ | +6.09 (+5.92%) | 109.62 | 103.16 | 5,264,298 |