Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 35.11▲ | +0.30 (+0.86%) | 35.225 | 34.56 | 354,255 |
| PRE | 15.00▼ | -0.86 (-5.42%) | 16.00 | 14.5001 | 73,483 |
| PREF | 19.06▼ | -0.04 (-0.21%) | 19.10 | 19.05 | 223,579 |
| PRF | 45.00▲ | +0.23 (+0.51%) | 45.0842 | 44.7142 | 337,639 |
| PRFD | 51.84▼ | -0.025 (-0.05%) | 51.8499 | 51.7404 | 2,703 |
| PRFZ | 45.01▼ | -0.17 (-0.38%) | 45.19 | 44.77 | 62,800 |
| PRG | 31.40▲ | +0.23 (+0.74%) | 31.72 | 31.18 | 348,910 |
| PRGO | 21.62▲ | +0.09 (+0.42%) | 21.71 | 21.39 | 932,567 |
| PRGS | 45.16▲ | +0.29 (+0.65%) | 45.20 | 44.57 | 492,454 |
| PRI | 264.08▲ | +5.68 (+2.20%) | 264.26 | 258.74 | 162,020 |
| PRIM | 136.78▼ | -2.04 (-1.47%) | 140.41 | 135.8995 | 826,616 |
| PRIV | 25.70▼ | -0.0046 (-0.02%) | 25.70 | 25.6384 | 117,291 |
| PRK | 155.08▲ | +3.95 (+2.61%) | 156.02 | 149.85 | 81,900 |
| PRKS | 52.24▲ | +0.17 (+0.33%) | 52.90 | 51.70 | 714,057 |
| PRLB | 52.16▼ | -2.37 (-4.35%) | 54.94 | 52.02 | 202,100 |
| PRM | 22.92▲ | +0.93 (+4.23%) | 23.50 | 22.18 | 1,710,800 |
| PRMB | 22.11▼ | -0.09 (-0.41%) | 22.22 | 21.66 | 3,826,651 |
| PRN | 175.3152▼ | -2.3048 (-1.30%) | 177.00 | 173.23 | 8,048 |
| PRO | 22.95▼ | -0.01 (-0.04%) | 22.99 | 22.95 | 1,444,200 |
| PROV | 15.69▲ | +0.08 (+0.51%) | 15.80 | 15.51 | 1,693 |
| PRPO | 17.25▼ | -1.40 (-7.51%) | 18.06 | 16.40 | 22,741 |
| PRSU | 35.36▼ | -0.28 (-0.79%) | 35.775 | 35.28 | 127,747 |
| PRTC | 18.00▲ | +0.465 (+2.65%) | 18.00 | 17.26 | 3,493 |
| PRU | 100.67▲ | +0.82 (+0.82%) | 100.98 | 99.82 | 1,277,900 |
| PRVA | 25.53 | +0.00 (+0.00%) | 25.91 | 25.31 | 884,270 |
| PRVS | 26.9195▲ | +0.0685 (+0.26%) | 26.97 | 26.83 | 5,418 |
| PRXG | 35.7565▲ | +0.2025 (+0.57%) | 35.7655 | 35.41 | 5,903 |
| PRXV | 29.4553▲ | +0.1633 (+0.56%) | 29.4553 | 29.29 | 1,751 |
| PSA | 307.61▲ | +0.88 (+0.29%) | 309.805 | 305.41 | 1,998,372 |
| PSBD | 12.19▼ | -0.07 (-0.57%) | 12.445 | 12.105 | 219,140 |
| PSC | 56.08▼ | -0.22 (-0.39%) | 56.3999 | 55.68 | 76,324 |
| PSCC | 32.87▲ | +0.33 (+1.01%) | 32.91 | 32.73 | 3,600 |
| PSCD | 108.41▲ | +0.06 (+0.06%) | 108.41 | 108.41 | 100 |
| PSCE | 41.22▲ | +0.28 (+0.68%) | 41.39 | 40.67 | 7,500 |
| PSCF | 55.13▲ | +0.55 (+1.01%) | 55.13 | 55.00 | 1,100 |
| PSCH | 42.21▲ | +0.01 (+0.02%) | 42.24 | 42.00 | 11,900 |
| PSCI | 148.10▼ | -0.84 (-0.56%) | 148.48 | 147.76 | 1,400 |
| PSCM | 77.0322▼ | -1.128 (-1.44%) | 77.53 | 77.0322 | 345 |
| PSCT | 54.98▼ | -0.76 (-1.36%) | 55.64 | 54.51 | 26,600 |
| PSCU | 57.84▼ | -0.12 (-0.21%) | 57.84 | 57.84 | 200 |
| PSET | 75.6739▲ | +0.5732 (+0.76%) | 75.6739 | 74.17 | 3,651 |
| PSF | 20.71▼ | -0.03 (-0.14%) | 20.825 | 20.68 | 32,087 |
| PSFE | 11.99▲ | +0.18 (+1.52%) | 12.01 | 11.65 | 215,200 |
| PSI | 73.22▼ | -0.58 (-0.79%) | 73.6985 | 72.21 | 90,128 |
| PSIL | 20.3734▲ | +0.4994 (+2.51%) | 20.3772 | 19.1801 | 14,337 |
| PSIX | 87.06▼ | -1.72 (-1.94%) | 90.05 | 84.00 | 410,464 |
| PSK | 32.85▲ | +0.09 (+0.27%) | 32.85 | 32.70 | 78,495 |
| PSKY | 16.77▼ | -0.13 (-0.77%) | 16.99 | 16.51 | 4,215,300 |
| PSL | 110.9174▲ | +1.3068 (+1.19%) | 110.92 | 110.369 | 1,488 |
| PSLV | 17.27▼ | -0.80 (-4.43%) | 17.86 | 16.83 | 20,806,527 |
| PSMT | 121.86▼ | -1.00 (-0.81%) | 123.37 | 121.43 | 111,256 |
| PSN | 82.74▼ | -0.43 (-0.52%) | 83.555 | 81.87 | 739,237 |
| PSO | 14.98▲ | +0.31 (+2.11%) | 15.26 | 14.95 | 1,095,700 |
| PSP | 67.03▼ | -0.14 (-0.21%) | 67.03 | 66.4036 | 19,819 |
| PSQ | 30.91▼ | -0.18 (-0.58%) | 31.31 | 30.84 | 11,004,800 |
| PSQA | 20.38▲ | +0.02 (+0.10%) | 20.38 | 20.3452 | 6,142 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.64 | 20.61 | 8,386 |
| PSR | 93.17▲ | +0.69 (+0.75%) | 93.17 | 92.52 | 1,600 |
| PST | 21.7266▲ | +0.0998 (+0.46%) | 21.7365 | 21.70 | 3,491 |
| PSTG | 91.85▼ | -0.07 (-0.08%) | 92.75 | 90.29 | 1,741,798 |
| PSTL | 15.05▲ | +0.06 (+0.40%) | 15.10 | 14.96 | 112,757 |
| PSTP | 34.73▲ | +0.135 (+0.39%) | 34.79 | 34.61 | 7,100 |
| PSTR | 28.4823▲ | +0.1303 (+0.46%) | 28.4823 | 28.4823 | 5 |
| PSWD | 35.849▼ | -0.034 (-0.09%) | 35.849 | 35.62 | 300 |
| PSX | 129.27▲ | +0.91 (+0.71%) | 130.85 | 128.40 | 1,756,801 |
| PTA | 19.85▼ | -0.14 (-0.70%) | 20.18 | 19.76 | 136,800 |
| PTBD | 19.75 | +0.00 (+0.00%) | 19.77 | 19.71 | 51,600 |
| PTC | 202.86▲ | +0.87 (+0.43%) | 203.92 | 201.4927 | 673,136 |
| PTCT | 65.95▼ | -0.87 (-1.30%) | 66.935 | 65.20 | 1,355,703 |
| PTF | 77.76▼ | -1.2542 (-1.59%) | 78.405 | 76.10 | 10,661 |
| PTGX | 77.50▲ | +1.77 (+2.34%) | 77.58 | 75.17 | 1,240,919 |
| PTH | 45.97▼ | -0.23 (-0.50%) | 46.00 | 45.45 | 5,400 |
| PTHS | 29.00▲ | +0.50 (+1.75%) | 29.44 | 26.53 | 17,371 |
| PTIN | 31.0038▲ | +0.0758 (+0.25%) | 31.01 | 30.8696 | 4,493 |
| PTIR | 30.42▲ | +0.01 (+0.03%) | 31.55 | 28.98 | 3,188,645 |
| PTL | 248.46▼ | -0.009 (+0.00%) | 248.47 | 246.28 | 5,873 |
| PTNQ | 78.0087▲ | +0.5565 (+0.72%) | 78.2048 | 77.12 | 47,373 |
| PTRB | 42.51▼ | -0.08 (-0.19%) | 42.54 | 42.47 | 66,200 |
| PTRN | 13.37▼ | -0.44 (-3.19%) | 13.90 | 13.25 | 839,600 |
| PTY | 13.89▼ | -0.22 (-1.56%) | 14.08 | 13.69 | 2,106,900 |
| PUI | 47.93▼ | -0.16 (-0.33%) | 48.15 | 47.66 | 5,900 |
| PUK | 26.80▼ | -0.01 (-0.04%) | 26.81 | 26.28 | 658,900 |
| PULS | 49.75▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 1,533,908 |
| PULT | 50.715▲ | +0.015 (+0.03%) | 50.72 | 50.71 | 7,400 |
| PUSH | 50.465▼ | -0.005 (-0.01%) | 50.60 | 50.43 | 7,200 |
| PVAL | 42.47▲ | +0.22 (+0.52%) | 42.655 | 42.275 | 638,000 |
| PVBC | 12.45▲ | +0.07 (+0.57%) | 12.46 | 12.31 | 35,002 |
| PVH | 81.84▲ | +0.12 (+0.15%) | 82.875 | 80.65 | 463,191 |
| PVI | 24.87▲ | +0.01 (+0.04%) | 24.96 | 24.77 | 4,200 |
| PVLA | 73.15▲ | +0.01 (+0.01%) | 74.37 | 70.98 | 102,063 |
| PWB | 126.34▲ | +0.24 (+0.19%) | 126.64 | 125.25 | 41,000 |
| PWER | 32.9082▼ | -0.4793 (-1.44%) | 33.2352 | 32.9082 | 452 |
| PWP | 19.22▼ | -0.30 (-1.54%) | 19.94 | 19.07 | 849,317 |
| PWR | 433.85▼ | -3.67 (-0.84%) | 440.64 | 430.0001 | 713,761 |
| PWRD | 98.95▼ | -1.1915 (-1.19%) | 100.05 | 98.41 | 73,460 |
| PWV | 64.30▲ | +0.42 (+0.66%) | 64.41 | 63.97 | 78,600 |
| PWZ | 24.35▲ | +0.03 (+0.12%) | 24.35 | 24.28 | 184,132 |
| PX | 10.47▼ | -0.01 (-0.10%) | 10.53 | 10.36 | 433,500 |
| PXE | 27.51▲ | +0.11 (+0.40%) | 27.59 | 27.27 | 8,200 |
| PXED | 36.25▲ | +0.55 (+1.54%) | 36.46 | 34.51 | 68,800 |