Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NP | 25.13▼ | -0.21 (-0.83%) | 26.00 | 24.67 | 200,600 |
| NPAC | 10.295▲ | +0.005 (+0.05%) | 10.31 | 10.28 | 2,200 |
| NPB | 16.70▼ | -0.04 (-0.24%) | 17.625 | 16.375 | 165,300 |
| NPCE | 10.41▼ | -0.23 (-2.16%) | 10.6254 | 10.25 | 95,103 |
| NPCT | 10.68▼ | -0.06 (-0.56%) | 10.78 | 10.66 | 83,000 |
| NPFD | 19.87▲ | +0.05 (+0.25%) | 19.98 | 19.79 | 115,200 |
| NPFI | 26.385▼ | -0.005 (-0.02%) | 26.395 | 26.37 | 882 |
| NPK | 107.99▼ | -1.76 (-1.60%) | 110.49 | 106.30 | 57,000 |
| NPKI | 11.68▲ | +0.17 (+1.48%) | 11.715 | 11.41 | 617,118 |
| NPO | 228.78▼ | -0.34 (-0.15%) | 230.84 | 223.64 | 208,700 |
| NPV | 11.35▼ | -0.09 (-0.79%) | 11.46 | 11.34 | 62,800 |
| NQP | 12.04▼ | -0.04 (-0.33%) | 12.08 | 12.03 | 94,800 |
| NRC | 11.61▼ | -0.07 (-0.60%) | 11.88 | 11.42 | 108,828 |
| NRDS | 10.80▲ | +0.03 (+0.28%) | 11.05 | 10.62 | 464,763 |
| NREF | 13.47▲ | +0.24 (+1.81%) | 13.48 | 13.20 | 42,320 |
| NRES | 27.2347▼ | -0.1974 (-0.72%) | 27.2347 | 27.2347 | 5 |
| NRG | 168.74▼ | -1.19 (-0.70%) | 172.34 | 165.92 | 2,087,212 |
| NRIM | 20.12▲ | +0.37 (+1.87%) | 20.255 | 19.91 | 136,651 |
| NRK | 10.07▼ | -0.04 (-0.40%) | 10.17 | 9.96 | 349,100 |
| NRSH | 23.393▼ | -0.1533 (-0.65%) | 23.393 | 23.393 | 100 |
| NSA | 32.25▼ | -0.07 (-0.22%) | 32.54 | 31.97 | 1,249,439 |
| NSC | 289.78▲ | +1.29 (+0.45%) | 292.5675 | 289.24 | 991,271 |
| NSCR | 30.6159▲ | +0.1859 (+0.61%) | 30.6159 | 30.6159 | 0 |
| NSI | 32.725▲ | +0.084 (+0.26%) | 32.80 | 32.62 | 1,703 |
| NSIT | 108.11▼ | -0.65 (-0.60%) | 109.67 | 107.155 | 167,844 |
| NSP | 47.11▼ | -0.21 (-0.44%) | 47.80 | 46.69 | 406,800 |
| NSSC | 43.37▲ | +0.18 (+0.42%) | 44.34 | 43.04 | 255,724 |
| NSTS | 11.1688▼ | -0.0812 (-0.72%) | 11.24 | 11.1688 | 4,072 |
| NTAP | 119.07▼ | -0.33 (-0.28%) | 119.99 | 118.25 | 1,234,693 |
| NTB | 41.48▲ | +0.47 (+1.15%) | 41.8028 | 40.5901 | 193,915 |
| NTCT | 25.81▼ | -0.01 (-0.04%) | 25.8792 | 25.57 | 881,341 |
| NTES | 148.21▼ | -0.39 (-0.26%) | 149.16 | 145.16 | 841,352 |
| NTGR | 32.42▼ | -0.04 (-0.12%) | 33.225 | 32.27 | 604,002 |
| NTHI | 10.35▼ | -0.13 (-1.24%) | 10.78 | 10.0601 | 41,457 |
| NTLA | 24.75▼ | -0.16 (-0.64%) | 25.18 | 23.99 | 3,683,120 |
| NTNX | 67.66▲ | +0.92 (+1.38%) | 67.80 | 65.84 | 1,608,756 |
| NTR | 57.42▲ | +1.00 (+1.77%) | 57.64 | 56.00 | 2,090,000 |
| NTRA | 181.69▲ | +1.15 (+0.64%) | 182.42 | 178.01 | 998,242 |
| NTRS | 124.82▲ | +0.25 (+0.20%) | 125.74 | 121.12 | 1,824,986 |
| NTSE | 37.401▲ | +0.075 (+0.20%) | 37.401 | 37.08 | 7,400 |
| NTSI | 43.72▼ | -0.01 (-0.02%) | 43.72 | 43.4592 | 14,198 |
| NTSK | 22.24▼ | -0.57 (-2.50%) | 22.75 | 21.55 | 1,198,900 |
| NTST | 19.02 | +0.00 (+0.00%) | 19.205 | 18.96 | 841,989 |
| NTSX | 54.11▲ | +0.23 (+0.43%) | 54.14 | 53.5964 | 53,002 |
| NTWO | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NU | 15.00▲ | +0.27 (+1.83%) | 15.06 | 14.56 | 32,843,000 |
| NUAG | 21.4253▼ | -0.0166 (-0.08%) | 21.4253 | 21.42 | 521 |
| NUBD | 22.605▼ | -0.02 (-0.09%) | 22.62 | 22.5935 | 23,776 |
| NUE | 131.78▼ | -0.88 (-0.66%) | 133.615 | 131.32 | 1,834,396 |
| NUGO | 39.3368▲ | +0.1078 (+0.27%) | 39.34 | 38.835 | 2,919 |
| NUGT | 160.52▼ | -26.26 (-14.06%) | 177.77 | 154.66 | 3,325,300 |
| NUHY | 21.63▲ | +0.046 (+0.21%) | 21.66 | 21.57 | 12,400 |
| NUKK | 10.84▼ | -2.38 (-18.00%) | 13.81 | 10.07 | 3,587,705 |
| NUKZ | 70.27▼ | -1.35 (-1.88%) | 71.78 | 69.5188 | 343,392 |
| NUMI | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.16 | 876 |
| NUS | 10.69▲ | +0.03 (+0.28%) | 10.80 | 10.58 | 317,600 |
| NUSA | 23.50▼ | -0.01 (-0.04%) | 23.502 | 23.497 | 2,639 |
| NUSB | 25.30▲ | +0.0068 (+0.03%) | 25.308 | 25.30 | 1,132 |
| NUTX | 94.835▼ | -1.865 (-1.93%) | 97.81 | 92.95 | 85,040 |
| NUVL | 92.52▲ | +2.10 (+2.32%) | 92.90 | 88.845 | 351,655 |
| NUW | 14.17▼ | -0.04 (-0.28%) | 14.22 | 14.14 | 33,200 |
| NVA | 57.99▼ | -4.99 (-7.92%) | 60.9454 | 53.1501 | 742,302 |
| NVBT | 36.1886▲ | +0.1484 (+0.41%) | 36.1886 | 35.90 | 2,121 |
| NVBW | 33.3798▲ | +0.1148 (+0.35%) | 33.3798 | 33.308 | 1,157 |
| NVCR | 13.78▼ | -0.25 (-1.78%) | 14.1275 | 13.555 | 1,015,028 |
| NVDA | 183.22▲ | +1.41 (+0.78%) | 184.10 | 179.75 | 173,135,217 |
| NVDD | 39.79▼ | -0.305 (-0.76%) | 40.54 | 39.61 | 263,900 |
| NVDG | 19.09▲ | +0.309 (+1.65%) | 19.213 | 18.43 | 149,581 |
| NVDL | 89.24▲ | +1.30 (+1.48%) | 90.0403 | 85.93 | 10,264,955 |
| NVDS | 11.28▼ | -0.14 (-1.23%) | 11.60 | 11.21 | 4,178,400 |
| NVDU | 124.81▲ | +1.79 (+1.46%) | 126.00 | 120.21 | 524,600 |
| NVDY | 15.71▲ | +0.13 (+0.83%) | 15.76 | 15.44 | 7,870,400 |
| NVEC | 71.97▼ | -1.42 (-1.93%) | 72.83 | 70.85 | 38,669 |
| NVG | 12.38▼ | -0.04 (-0.32%) | 12.44 | 12.29 | 542,600 |
| NVGS | 14.91▼ | -0.07 (-0.47%) | 15.07 | 14.74 | 303,500 |
| NVIR | 31.60▲ | +0.095 (+0.30%) | 31.60 | 31.53 | 1,600 |
| NVMI | 330.75▼ | -0.58 (-0.18%) | 331.455 | 324.4701 | 131,923 |
| NVO | 54.37▼ | -1.72 (-3.07%) | 54.44 | 53.54 | 14,716,600 |
| NVOH | 29.7069▼ | -0.8157 (-2.67%) | 29.7069 | 29.32 | 2,468 |
| NVR | 7,639.0601▲ | +33.1802 (+0.44%) | 7,686.6001 | 7,599.3101 | 54,300 |
| NVRI | 12.35▼ | -0.06 (-0.48%) | 12.50 | 12.22 | 786,400 |
| NVS | 131.43▲ | +0.66 (+0.50%) | 132.44 | 130.41 | 1,326,300 |
| NVST | 19.96▲ | +0.23 (+1.17%) | 20.01 | 19.65 | 1,535,500 |
| NVT | 99.33▼ | -1.21 (-1.20%) | 100.82 | 98.335 | 2,398,200 |
| NVTS | 14.66▼ | -0.97 (-6.21%) | 15.78 | 14.02 | 75,353,055 |
| NVYY | 23.35▼ | -0.04 (-0.17%) | 23.45 | 22.66 | 101,401 |
| NWBI | 12.10▲ | +0.26 (+2.20%) | 12.12 | 11.89 | 870,162 |
| NWE | 59.27▲ | +0.18 (+0.30%) | 59.44 | 58.86 | 471,634 |
| NWFL | 24.37▲ | +0.29 (+1.20%) | 24.62 | 24.08 | 16,332 |
| NWG | 14.40▼ | -0.19 (-1.30%) | 14.625 | 14.33 | 2,554,119 |
| NWLG | 37.7203▲ | +0.1563 (+0.42%) | 37.7203 | 37.7203 | 45 |
| NWN | 45.97▲ | +0.54 (+1.19%) | 45.99 | 45.40 | 200,418 |
| NWPX | 51.865▲ | +0.15 (+0.29%) | 52.43 | 50.755 | 37,001 |
| NWS | 29.53▲ | +0.05 (+0.17%) | 29.72 | 29.33 | 605,600 |
| NWSA | 26.02▲ | +0.11 (+0.42%) | 26.17 | 25.70 | 2,205,724 |
| NX | 14.62▲ | +0.28 (+1.95%) | 14.695 | 14.145 | 433,224 |
| NXC | 13.01▼ | -0.06 (-0.46%) | 13.05 | 12.98 | 10,600 |
| NXG | 48.31▼ | -0.38 (-0.78%) | 49.06 | 48.01 | 35,900 |
| NXJ | 12.52▼ | -0.11 (-0.87%) | 12.72 | 12.52 | 100,800 |
| NXN | 11.96▼ | -0.03 (-0.25%) | 11.97 | 11.90 | 28,000 |