Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSC | 277.39▼ | -7.21 (-2.53%) | 284.48 | 275.40 | 2,649,496 |
| NSCR | 30.1391▼ | -0.0925 (-0.31%) | 30.1391 | 30.1391 | 0 |
| NSI | 30.655▼ | -0.015 (-0.05%) | 30.81 | 30.64 | 1,400 |
| NSIT | 131.45▼ | -2.41 (-1.80%) | 133.41 | 131.11 | 243,211 |
| NSP | 55.46▼ | -0.14 (-0.25%) | 56.045 | 54.68 | 394,356 |
| NSSC | 33.64▲ | +1.94 (+6.12%) | 35.76 | 31.47 | 1,493,648 |
| NSTS | 11.99▼ | -0.0278 (-0.23%) | 12.00 | 11.97 | 10,239 |
| NTAP | 111.01▲ | +0.49 (+0.44%) | 111.54 | 109.94 | 2,293,782 |
| NTB | 45.00▼ | -0.53 (-1.16%) | 45.61 | 44.98 | 177,639 |
| NTCT | 23.14▼ | -0.365 (-1.55%) | 23.46 | 23.14 | 424,053 |
| NTES | 135.60▲ | +3.71 (+2.81%) | 138.33 | 135.23 | 1,537,019 |
| NTGR | 27.00▼ | -0.48 (-1.75%) | 27.66 | 26.77 | 389,782 |
| NTLA | 11.38▲ | +0.86 (+8.17%) | 11.55 | 10.92 | 5,969,608 |
| NTNX | 67.98▼ | -0.81 (-1.18%) | 68.95 | 67.95 | 2,249,423 |
| NTR | 58.27▲ | +0.37 (+0.64%) | 59.56 | 57.50 | 2,446,300 |
| NTRA | 162.47▼ | -3.13 (-1.89%) | 168.52 | 161.8901 | 1,090,107 |
| NTRS | 130.61▲ | +0.55 (+0.42%) | 130.86 | 129.80 | 656,595 |
| NTSE | 34.5998▼ | -0.274 (-0.79%) | 34.77 | 34.5998 | 5,855 |
| NTSI | 42.236▼ | -0.499 (-1.17%) | 42.61 | 41.975 | 10,400 |
| NTST | 18.46▼ | -0.06 (-0.32%) | 18.72 | 18.455 | 988,250 |
| NTSX | 51.86▼ | -0.17 (-0.33%) | 51.98 | 51.75 | 46,400 |
| NTWO | 10.38▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 1,315 |
| NU | 14.23▲ | +0.29 (+2.08%) | 14.505 | 13.94 | 51,390,506 |
| NUAG | 21.085▼ | -0.0107 (-0.05%) | 21.0868 | 21.085 | 321 |
| NUBD | 22.24▼ | -0.01 (-0.04%) | 22.25 | 22.225 | 59,093 |
| NUE | 149.55▲ | +1.62 (+1.10%) | 150.305 | 148.305 | 1,083,357 |
| NUGO | 37.56▼ | -0.09 (-0.24%) | 37.69 | 37.51 | 595 |
| NUGT | 97.64▲ | +0.23 (+0.24%) | 99.29 | 97.31 | 504,543 |
| NUHY | 21.68▼ | -0.053 (-0.24%) | 21.73 | 21.68 | 21,400 |
| NUKZ | 58.30▼ | -0.17 (-0.29%) | 58.65 | 58.02 | 112,627 |
| NUMI | 24.308▼ | -0.032 (-0.13%) | 24.308 | 24.308 | 100 |
| NUS | 12.02▼ | -0.11 (-0.91%) | 12.16 | 11.9346 | 338,893 |
| NUSA | 23.385▼ | -0.01 (-0.04%) | 23.385 | 23.38 | 4,715 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.31 | 283 |
| NUTX | 89.51▼ | -2.89 (-3.13%) | 94.75 | 89.50 | 119,203 |
| NUVL | 74.05▼ | -2.03 (-2.67%) | 76.07 | 73.38 | 182,020 |
| NUW | 13.64▼ | -0.02 (-0.15%) | 13.67 | 13.62 | 17,000 |
| NVA | 11.45▲ | +0.81 (+7.61%) | 11.45 | 10.70 | 37,100 |
| NVBT | 35.3864▼ | -0.0456 (-0.13%) | 35.40 | 35.38 | 1,146 |
| NVBW | 32.883▼ | -0.002 (-0.01%) | 32.95 | 32.87 | 2,118 |
| NVCR | 11.70▼ | -0.73 (-5.87%) | 12.42 | 11.65 | 1,460,718 |
| NVDA | 179.81▲ | +1.82 (+1.02%) | 181.91 | 176.57 | 163,012,789 |
| NVDG | 19.04▲ | +0.39 (+2.09%) | 19.45 | 18.389 | 214,300 |
| NVDL | 88.90▲ | +1.81 (+2.08%) | 90.91 | 85.67 | 16,310,600 |
| NVDS | 11.83▼ | -0.17 (-1.42%) | 12.1354 | 11.615 | 2,131,560 |
| NVDU | 125.09▲ | +2.54 (+2.07%) | 127.85 | 120.5304 | 680,611 |
| NVDY | 16.90▲ | +0.13 (+0.78%) | 17.0503 | 16.665 | 3,038,823 |
| NVEC | 64.93▼ | -1.93 (-2.89%) | 66.51 | 64.81 | 39,467 |
| NVG | 11.65▲ | +0.02 (+0.17%) | 11.70 | 11.64 | 460,300 |
| NVGS | 16.37▼ | -0.03 (-0.18%) | 16.49 | 16.29 | 257,300 |
| NVIR | 30.832▼ | -0.0972 (-0.31%) | 30.832 | 30.832 | 100 |
| NVMI | 254.78▲ | +1.98 (+0.78%) | 257.91 | 253.20 | 226,428 |
| NVO | 56.34▼ | -0.64 (-1.12%) | 58.34 | 56.25 | 16,134,900 |
| NVOH | 30.968▲ | +0.0085 (+0.03%) | 31.65 | 30.61 | 3,800 |
| NVR | 8,126.71▼ | -86.0996 (-1.05%) | 8,229.2695 | 8,110.9902 | 10,500 |
| NVRI | 11.28▲ | +0.16 (+1.44%) | 11.32 | 10.94 | 1,449,580 |
| NVS | 125.04▼ | -1.94 (-1.53%) | 126.95 | 124.99 | 706,700 |
| NVST | 21.12▼ | -0.60 (-2.76%) | 21.625 | 21.11 | 1,140,800 |
| NVT | 89.40▼ | -0.68 (-0.75%) | 90.99 | 89.32 | 1,630,607 |
| NVYY | 26.30▼ | -0.03 (-0.11%) | 26.448 | 26.10 | 191,900 |
| NWBI | 12.51▼ | -0.13 (-1.03%) | 12.61 | 12.50 | 649,276 |
| NWE | 57.82▼ | -0.66 (-1.13%) | 58.56 | 57.78 | 258,200 |
| NWFL | 25.48▼ | -0.17 (-0.66%) | 25.85 | 25.30 | 24,424 |
| NWG | 15.39▲ | +0.03 (+0.20%) | 15.52 | 15.26 | 2,878,200 |
| NWLG | 36.27▼ | -0.0781 (-0.21%) | 36.40 | 36.27 | 200 |
| NWN | 41.32▼ | -0.75 (-1.78%) | 42.07 | 41.31 | 195,068 |
| NWPX | 52.22▼ | -0.47 (-0.89%) | 52.55 | 51.795 | 28,578 |
| NWS | 34.71▼ | -0.46 (-1.31%) | 35.24 | 34.65 | 617,400 |
| NWSA | 30.14▼ | -0.36 (-1.18%) | 30.56 | 30.13 | 1,959,286 |
| NX | 22.01▼ | -0.46 (-2.05%) | 22.35 | 21.96 | 316,103 |
| NXC | 12.80▲ | +0.01 (+0.08%) | 12.85 | 12.72 | 15,400 |
| NXG | 46.41▲ | +0.25 (+0.54%) | 46.99 | 46.40 | 55,200 |
| NXJ | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.26 | 101,900 |
| NXN | 11.73▲ | +0.03 (+0.26%) | 11.74 | 11.71 | 3,800 |
| NXP | 13.92▼ | -0.02 (-0.14%) | 13.97 | 13.91 | 89,400 |
| NXPI | 236.67▲ | +1.84 (+0.78%) | 237.81 | 233.5264 | 1,261,974 |
| NXRT | 33.10▼ | -0.43 (-1.28%) | 33.445 | 33.08 | 123,089 |
| NXST | 206.82▼ | -0.24 (-0.12%) | 208.70 | 205.96 | 342,739 |
| NXT | 67.59▼ | -1.18 (-1.72%) | 68.76 | 67.02 | 1,801,500 |
| NXTE | 35.0958▼ | -0.2998 (-0.85%) | 35.28 | 35.031 | 1,630 |
| NXTG | 100.6058▼ | -0.5842 (-0.58%) | 100.88 | 100.6058 | 27,773 |
| NYAX | 47.03▲ | +0.03 (+0.06%) | 47.03 | 46.77 | 4,270 |
| NYC | 11.80▲ | +0.80 (+7.27%) | 11.80 | 10.725 | 3,237 |
| NYF | 52.17▲ | +0.01 (+0.02%) | 52.20 | 52.10 | 82,507 |
| NYT | 59.56▼ | -0.23 (-0.38%) | 60.09 | 59.39 | 1,353,372 |
| NZAC | 40.844▼ | -0.213 (-0.52%) | 41.11 | 40.844 | 6,700 |
| NZF | 11.93▲ | +0.04 (+0.34%) | 11.94 | 11.895 | 598,572 |
| NZUS | 33.96▼ | -0.0994 (-0.29%) | 33.96 | 33.96 | 100 |
| O | 58.21▼ | -0.71 (-1.21%) | 58.89 | 58.12 | 6,825,000 |
| OACC | 10.43▲ | +0.0201 (+0.19%) | 10.43 | 10.40 | 410,874 |
| OACP | 22.93▼ | -0.005 (-0.02%) | 22.99 | 22.91 | 33,400 |
| OAEM | 32.8383▼ | -0.208 (-0.63%) | 32.98 | 32.8383 | 4,106 |
| OAIM | 39.36▼ | -0.43 (-1.08%) | 39.74 | 39.3401 | 28,248 |
| OAKM | 26.51▼ | -0.16 (-0.60%) | 26.58 | 26.503 | 152,900 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.65▼ | -0.122 (-0.36%) | 33.7515 | 33.65 | 18,683 |
| OASC | 27.957▼ | -0.193 (-0.69%) | 28.11 | 27.94 | 8,100 |
| OBDC | 14.11▼ | -0.15 (-1.05%) | 14.33 | 14.01 | 2,399,051 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 10,176 |
| OBK | 38.40▼ | -0.28 (-0.72%) | 38.82 | 38.37 | 55,176 |