Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSO | 12.57▲ | +0.10 (+0.80%) | 12.6999 | 12.30 | 820,622 |
| MNST | 87.99▼ | -1.25 (-1.40%) | 89.14 | 87.70 | 4,483,207 |
| MNTS | 19.40▼ | -0.10 (-0.51%) | 20.5099 | 16.25 | 14,538,165 |
| MNVT | 33.3276▲ | +1.6366 (+5.16%) | 33.58 | 32.28 | 78,803 |
| MNZL | 60.2897▲ | +0.4368 (+0.73%) | 60.435 | 60.2897 | 616 |
| MO | 71.97▼ | -0.14 (-0.19%) | 72.70 | 71.75 | 8,656,777 |
| MOBI | 13.00▲ | +0.02 (+0.15%) | 13.34 | 12.75 | 64,220 |
| MOD | 270.70▼ | -9.23 (-3.30%) | 282.12 | 257.24 | 1,632,227 |
| MODL | 51.05▲ | +0.24 (+0.47%) | 51.10 | 50.71 | 94,484 |
| MOG.A | 356.94▲ | +13.76 (+4.01%) | 359.02 | 340.23 | 231,943 |
| MOG.B | 357.74▲ | +13.011 (+3.77%) | 357.74 | 352.21 | 401 |
| MOH | 178.02▲ | +0.15 (+0.08%) | 179.03 | 176.0659 | 524,448 |
| MOO | 80.30▼ | -0.15 (-0.19%) | 80.65 | 79.96 | 160,055 |
| MOOD | 43.9744▲ | +0.1194 (+0.27%) | 44.02 | 43.655 | 18,551 |
| MORN | 180.11▲ | +3.44 (+1.95%) | 183.14 | 174.15 | 363,550 |
| MORT | 10.15 | +0.00 (+0.00%) | 10.16 | 10.09 | 710,040 |
| MOS | 24.06▲ | +0.34 (+1.43%) | 24.145 | 23.10 | 8,407,076 |
| MOV | 35.59▲ | +1.30 (+3.79%) | 35.7801 | 33.73 | 454,456 |
| MOVE | 21.02▼ | -0.72 (-3.31%) | 22.295 | 20.291 | 50,964 |
| MP | 66.83▲ | +1.62 (+2.48%) | 68.45 | 64.03 | 4,868,871 |
| MPA | 11.36▲ | +0.04 (+0.35%) | 11.395 | 11.27 | 38,835 |
| MPAA | 11.26▲ | +0.11 (+0.99%) | 11.385 | 11.07 | 45,332 |
| MPB | 32.79▲ | +0.10 (+0.31%) | 32.90 | 31.98 | 73,767 |
| MPC | 251.33▲ | +4.28 (+1.73%) | 253.74 | 249.11 | 1,924,392 |
| MPL | 24.45▲ | +1.26 (+5.43%) | 25.35 | 22.5045 | 40,544 |
| MPLT | 29.78▲ | +0.23 (+0.78%) | 30.365 | 28.595 | 483,628 |
| MPTI | 87.68▲ | +1.68 (+1.95%) | 87.75 | 83.7832 | 41,197 |
| MPV | 17.48▲ | +0.29 (+1.69%) | 17.48 | 17.0139 | 10,897 |
| MPWR | 1,633.17▲ | +13.00 (+0.80%) | 1,656.78 | 1,575.00 | 500,968 |
| MQQQ | 245.95▲ | +3.8399 (+1.59%) | 246.15 | 240.64 | 34,877 |
| MQY | 11.43▲ | +0.02 (+0.18%) | 11.44 | 11.37 | 275,328 |
| MRAL | 77.70▼ | -3.07 (-3.80%) | 78.90 | 72.46 | 122,038 |
| MRAM | 31.26▲ | +1.29 (+4.30%) | 32.30 | 28.295 | 3,857,457 |
| MRBK | 17.80▲ | +0.01 (+0.06%) | 18.03 | 17.66 | 79,438 |
| MRCY | 108.11▲ | +11.00 (+11.33%) | 108.3975 | 97.56 | 772,364 |
| MRDN | 11.07▲ | +0.60 (+5.73%) | 11.50 | 10.365 | 46,694 |
| MRK | 119.89▼ | -0.35 (-0.29%) | 121.50 | 119.355 | 9,259,550 |
| MRNA | 47.57▼ | -0.04 (-0.08%) | 47.58 | 45.89 | 4,716,236 |
| MRNX | 21.3665▼ | -0.0677 (-0.32%) | 21.3665 | 19.95 | 13,637 |
| MRNY | 15.40▼ | -0.20 (-1.28%) | 15.40 | 14.945 | 97,442 |
| MRP | 28.14▲ | +0.08 (+0.29%) | 28.38 | 27.75 | 1,150,138 |
| MRSH | 159.53▼ | -1.06 (-0.66%) | 161.8099 | 159.395 | 2,964,637 |
| MRSK | 38.52▲ | +0.16 (+0.42%) | 38.525 | 38.39 | 4,848 |
| MRTN | 17.52▲ | +0.27 (+1.57%) | 17.56 | 17.02 | 740,028 |
| MRVL | 204.83▲ | +6.13 (+3.09%) | 207.39 | 194.70 | 52,361,036 |
| MRVU | 132.88▲ | +7.35 (+5.86%) | 136.00 | 119.92 | 704,180 |
| MRX | 51.80▼ | -1.74 (-3.25%) | 53.02 | 51.00 | 725,433 |
| MS | 203.79▲ | +2.18 (+1.08%) | 204.38 | 199.675 | 6,174,118 |
| MSA | 170.21▼ | -1.49 (-0.87%) | 171.83 | 168.385 | 369,059 |
| MSB | 26.48▲ | +0.18 (+0.68%) | 26.60 | 26.005 | 69,426 |
| MSBI | 27.75▼ | -0.06 (-0.22%) | 27.845 | 27.515 | 90,035 |
| MSBT | 21.02▼ | -0.45 (-2.10%) | 21.10 | 20.795 | 368,788 |
| MSCI | 626.52▲ | +23.05 (+3.82%) | 626.99 | 602.00 | 832,110 |
| MSDD | 36.598▲ | +1.2094 (+3.42%) | 39.64 | 35.87 | 31,298 |
| MSDL | 15.28▲ | +0.03 (+0.20%) | 15.425 | 15.16 | 379,069 |
| MSEX | 52.18▼ | -0.48 (-0.91%) | 53.0199 | 51.97 | 92,365 |
| MSFD | 12.7169▼ | -0.4581 (-3.48%) | 13.165 | 12.65 | 1,191,426 |
| MSFL | 19.80▲ | +1.29 (+6.97%) | 20.01 | 18.53 | 3,356,713 |
| MSFO | 12.19▲ | +0.26 (+2.18%) | 12.2351 | 11.88 | 41,044 |
| MSFT | 426.99▲ | +14.32 (+3.47%) | 429.49 | 412.67 | 46,777,202 |
| MSFU | 29.92▲ | +1.91 (+6.82%) | 30.25 | 28.01 | 9,539,842 |
| MSGE | 69.65▼ | -0.34 (-0.49%) | 71.01 | 69.58 | 181,619 |
| MSGS | 369.96▲ | +3.63 (+0.99%) | 374.928 | 365.55 | 185,796 |
| MSI | 411.54▲ | +2.83 (+0.69%) | 416.55 | 405.13 | 1,141,173 |
| MSIF | 12.19▲ | +0.11 (+0.91%) | 12.26 | 12.09 | 220,274 |
| MSLC | 59.17▲ | +0.29 (+0.49%) | 59.23 | 58.79 | 62,630 |
| MSM | 109.78▲ | +2.29 (+2.13%) | 110.50 | 106.035 | 676,247 |
| MSR | 22.7705▼ | -0.157 (-0.68%) | 22.7705 | 22.7705 | 18 |
| MSSM | 59.6404▲ | +0.2567 (+0.43%) | 59.8399 | 59.0362 | 11,558 |
| MST | 23.88▼ | -0.7731 (-3.14%) | 24.365 | 21.56 | 69,863 |
| MSTI | 20.285▲ | +0.02 (+0.10%) | 20.285 | 20.26 | 497 |
| MSTP | 38.2083▼ | -1.3719 (-3.47%) | 39.22 | 34.95 | 45,230 |
| MSTR | 151.64▼ | -2.56 (-1.66%) | 153.64 | 144.30 | 16,152,604 |
| MSTX | 25.62▼ | -0.89 (-3.36%) | 26.32 | 23.135 | 3,340,443 |
| MSTY | 21.34▼ | -0.71 (-3.22%) | 21.61 | 20.36 | 1,797,238 |
| MT | 69.52▲ | +0.92 (+1.34%) | 69.70 | 66.80 | 2,971,850 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 370,268 |
| MTB | 214.31▼ | -0.79 (-0.37%) | 214.97 | 212.96 | 589,747 |
| MTBA | 49.145▲ | +0.125 (+0.25%) | 49.1601 | 49.005 | 117,060 |
| MTCH | 36.36▲ | +0.26 (+0.72%) | 36.37 | 35.811 | 2,091,141 |
| MTD | 1,163.50▲ | +69.66 (+6.37%) | 1,166.84 | 1,110.39 | 229,877 |
| MTDR | 53.83▲ | +1.35 (+2.57%) | 54.26 | 52.84 | 1,460,508 |
| MTG | 25.51▼ | -0.35 (-1.35%) | 25.90 | 25.44 | 1,229,325 |
| MTGP | 43.98▲ | +0.08 (+0.18%) | 44.0099 | 43.965 | 2,888 |
| MTH | 65.62▼ | -0.85 (-1.28%) | 66.285 | 65.00 | 374,857 |
| MTN | 134.02▲ | +2.82 (+2.15%) | 134.295 | 129.605 | 639,425 |
| MTRN | 222.23▲ | +0.19 (+0.09%) | 225.02 | 217.53 | 197,545 |
| MTRX | 13.23▲ | +0.35 (+2.72%) | 13.295 | 12.77 | 232,515 |
| MTSI | 391.09▼ | -9.57 (-2.39%) | 402.66 | 382.02 | 1,333,423 |
| MTUS | 19.81▲ | +0.21 (+1.07%) | 19.99 | 19.29 | 228,377 |
| MTW | 12.06▲ | +0.02 (+0.17%) | 12.23 | 11.90 | 338,925 |
| MTX | 77.94▼ | -0.57 (-0.73%) | 79.40 | 77.27 | 68,103 |
| MTZ | 383.33▼ | -4.19 (-1.08%) | 388.15 | 378.50 | 742,743 |
| MU | 923.52▼ | -4.89 (-0.53%) | 949.4899 | 904.78 | 48,774,823 |
| MUA | 10.72▲ | +0.04 (+0.37%) | 10.75 | 10.69 | 102,458 |
| MUB | 107.03▲ | +0.14 (+0.13%) | 107.13 | 106.785 | 3,649,975 |
| MUC | 10.78▲ | +0.05 (+0.47%) | 10.79 | 10.70 | 312,697 |
| MUD | 13.94▲ | +0.08 (+0.58%) | 14.21 | 13.555 | 8,843,800 |
| MUFG | 18.82▼ | -0.16 (-0.84%) | 18.95 | 18.5936 | 2,956,815 |
| MUJ | 12.23▲ | +0.04 (+0.33%) | 12.245 | 12.1611 | 79,295 |