Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQRA | 30.236▼ | -0.2251 (-0.74%) | 30.236 | 30.236 | 1 |
| IQSI | 38.253▼ | -0.049 (-0.13%) | 38.26 | 38.045 | 3,960 |
| IQSM | 38.2917▲ | +0.0855 (+0.22%) | 38.35 | 38.2917 | 2,487 |
| IQSU | 61.9569▲ | +0.297 (+0.48%) | 62.00 | 61.9569 | 767 |
| IQSZ | 31.6889▲ | +0.1039 (+0.33%) | 31.6889 | 31.6889 | 22 |
| IQV | 181.09▲ | +15.47 (+9.34%) | 181.09 | 163.95 | 1,864,102 |
| IR | 70.99▲ | +0.03 (+0.04%) | 71.11 | 69.1601 | 3,225,937 |
| IRDM | 51.26▼ | -0.13 (-0.25%) | 52.25 | 50.45 | 1,864,282 |
| IRE | 36.76▼ | -4.92 (-11.80%) | 40.2132 | 36.37 | 5,619,646 |
| IREG | 27.94▼ | -3.6019 (-11.42%) | 30.47 | 27.554 | 427,041 |
| IREN | 64.05▼ | -3.79 (-5.59%) | 66.75 | 63.55 | 46,133,522 |
| IRHO | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 10,864 |
| IRM | 126.83▼ | -0.18 (-0.14%) | 128.565 | 125.71 | 720,745 |
| IRMD | 92.19▲ | +0.35 (+0.38%) | 92.68 | 89.1729 | 75,146 |
| IRON | 70.80▲ | +1.04 (+1.49%) | 71.17 | 69.24 | 420,767 |
| IRS | 14.81▼ | -0.22 (-1.46%) | 15.15 | 14.7905 | 118,847 |
| IRT | 16.44▼ | -0.05 (-0.30%) | 16.56 | 16.43 | 2,685,051 |
| IRTC | 115.61▲ | +4.22 (+3.79%) | 118.69 | 110.1507 | 670,499 |
| IRTR | 32.17▲ | +0.1019 (+0.32%) | 32.1899 | 32.03 | 7,320 |
| IRVH | 19.64▲ | +0.01 (+0.05%) | 19.64 | 19.63 | 251 |
| ISBA | 41.135▼ | -0.815 (-1.94%) | 42.62 | 40.69 | 45,100 |
| ISCB | 72.6884▲ | +0.2805 (+0.39%) | 72.6884 | 72.183 | 1,543 |
| ISCF | 45.07▲ | +0.01 (+0.02%) | 45.16 | 44.83 | 322,692 |
| ISCG | 62.90▲ | +0.30 (+0.48%) | 63.1899 | 62.16 | 335,528 |
| ISCV | 75.6269▲ | +0.2139 (+0.28%) | 75.7699 | 75.0018 | 5,037 |
| ISD | 13.06▲ | +0.07 (+0.54%) | 13.07 | 12.96 | 122,740 |
| ISEP | 34.29▲ | +0.025 (+0.07%) | 34.33 | 34.2301 | 4,346 |
| ISHG | 75.82▲ | +0.23 (+0.30%) | 75.89 | 75.59 | 31,588 |
| ISHP | 34.1793▲ | +0.1378 (+0.40%) | 34.1793 | 34.1793 | 3 |
| ISMD | 47.348▲ | +0.118 (+0.25%) | 47.645 | 46.812 | 21,029 |
| ISOU | 11.70▲ | +0.48 (+4.28%) | 11.7692 | 10.905 | 105,414 |
| ISRA | 70.2456▲ | +0.0404 (+0.06%) | 70.5499 | 69.809 | 2,862 |
| ISRG | 423.63▲ | +5.08 (+1.21%) | 425.00 | 414.75 | 2,153,316 |
| ISSC | 16.82▼ | -0.05 (-0.30%) | 17.84 | 16.795 | 391,278 |
| ISTB | 48.33▲ | +0.04 (+0.08%) | 48.3542 | 48.2731 | 2,461,392 |
| ISTR | 28.28▼ | -0.03 (-0.11%) | 28.4736 | 28.05 | 82,294 |
| ISUL | 19.6039▲ | +0.4048 (+2.11%) | 19.7399 | 18.95 | 52,185 |
| ISWN | 22.3615▲ | +0.016 (+0.07%) | 22.3615 | 22.36 | 1,127 |
| IT | 161.18▲ | +1.21 (+0.76%) | 162.79 | 158.68 | 1,215,831 |
| ITAN | 42.1205▲ | +0.3605 (+0.86%) | 42.19 | 41.76 | 6,372 |
| ITDB | 35.0162▲ | +0.0996 (+0.29%) | 35.0492 | 34.83 | 5,062 |
| ITDC | 36.66▲ | +0.12 (+0.33%) | 36.67 | 36.42 | 15,311 |
| ITDD | 38.4692▲ | +0.1306 (+0.34%) | 38.51 | 38.2399 | 15,709 |
| ITDE | 40.02▲ | +0.14 (+0.35%) | 40.04 | 39.74 | 12,167 |
| ITDF | 41.4711▲ | +0.181 (+0.44%) | 41.5299 | 41.175 | 8,729 |
| ITDG | 42.20▲ | +0.1916 (+0.46%) | 42.20 | 41.8299 | 3,556 |
| ITDH | 42.1824▲ | +0.1638 (+0.39%) | 42.23 | 41.86 | 7,882 |
| ITDI | 42.1588▲ | +0.1651 (+0.39%) | 42.195 | 42.1588 | 1,483 |
| ITDJ | 32.7676▲ | +0.1143 (+0.35%) | 32.81 | 32.75 | 2,562 |
| ITEQ | 68.3252▲ | +1.2511 (+1.87%) | 68.69 | 68.00 | 4,669 |
| ITGR | 90.05▲ | +1.08 (+1.21%) | 90.455 | 87.775 | 376,879 |
| ITIC | 238.47▼ | -2.98 (-1.23%) | 240.00 | 238.05 | 38,894 |
| ITOT | 165.04▲ | +0.99 (+0.60%) | 165.195 | 163.80 | 1,889,236 |
| ITRI | 83.59▼ | -1.71 (-2.00%) | 86.675 | 83.37 | 646,667 |
| ITRN | 64.88▲ | +1.01 (+1.58%) | 65.94 | 63.00 | 208,689 |
| ITT | 193.35▼ | -2.60 (-1.33%) | 195.22 | 190.5801 | 577,994 |
| ITW | 249.64▼ | -0.65 (-0.26%) | 249.73 | 246.42 | 1,033,813 |
| IUS | 65.81▲ | +0.3017 (+0.46%) | 65.899 | 65.39 | 54,952 |
| IUSB | 46.18▲ | +0.14 (+0.30%) | 46.20 | 46.05 | 136,187,547 |
| IUSG | 190.59▲ | +1.66 (+0.88%) | 190.87 | 188.48 | 453,636 |
| IUSV | 110.50▲ | +0.09 (+0.08%) | 110.6199 | 110.045 | 460,822 |
| IVAL | 35.44▼ | -0.0519 (-0.15%) | 35.58 | 35.36 | 13,826 |
| IVE | 228.32▲ | +0.33 (+0.14%) | 228.51 | 227.285 | 11,792,643 |
| IVEP | 28.2184▼ | -0.1423 (-0.50%) | 28.48 | 27.9107 | 44,181 |
| IVES | 38.94▲ | +1.10 (+2.91%) | 39.03 | 38.1893 | 836,558 |
| IVLU | 42.94▼ | -0.11 (-0.26%) | 43.075 | 42.67 | 1,856,678 |
| IVOG | 141.176▲ | +0.006 (+0.00%) | 141.635 | 139.91 | 14,996 |
| IVOL | 17.81▼ | -0.09 (-0.50%) | 17.875 | 17.7901 | 206,324 |
| IVOO | 126.03▲ | +0.13 (+0.10%) | 126.44 | 124.845 | 45,412 |
| IVOV | 109.67▲ | +0.051 (+0.05%) | 109.93 | 108.78 | 27,918 |
| IVRS | 33.2233▲ | +0.3733 (+1.14%) | 33.2233 | 33.2233 | 24 |
| IVSI | 28.3699▼ | -0.0423 (-0.15%) | 28.3699 | 28.3699 | 216 |
| IVSS | 28.3107▲ | +0.124 (+0.44%) | 28.47 | 28.22 | 4,730 |
| IVSX | 24.7978▼ | -0.0472 (-0.19%) | 24.86 | 24.79 | 227 |
| IVT | 33.21▲ | +0.16 (+0.48%) | 33.38 | 32.7359 | 301,114 |
| IVV | 758.17▲ | +4.00 (+0.53%) | 758.72 | 752.78 | 22,748,911 |
| IVW | 139.60▲ | +1.28 (+0.93%) | 139.74 | 137.97 | 6,896,865 |
| IVZ | 28.06▲ | +0.45 (+1.63%) | 28.155 | 27.10 | 3,240,846 |
| IWB | 411.66▲ | +2.38 (+0.58%) | 412.0351 | 408.65 | 374,572 |
| IWC | 192.93▲ | +1.02 (+0.53%) | 193.24 | 190.22 | 39,824 |
| IWD | 238.03▲ | +0.10 (+0.04%) | 238.88 | 236.915 | 1,297,093 |
| IWF | 127.12▲ | +1.41 (+1.12%) | 127.195 | 125.56 | 3,305,116 |
| IWFG | 54.915▲ | +0.783 (+1.45%) | 54.915 | 54.54 | 692 |
| IWL | 187.72▲ | +1.213 (+0.65%) | 187.81 | 186.26 | 44,420 |
| IWLG | 57.01▲ | +0.41 (+0.72%) | 57.05 | 56.42 | 19,980 |
| IWM | 292.03▲ | +1.66 (+0.57%) | 292.74 | 287.98 | 22,867,816 |
| IWMY | 19.83▼ | -0.02 (-0.10%) | 19.8811 | 19.62 | 58,030 |
| IWN | 215.36▲ | +0.54 (+0.25%) | 215.645 | 212.91 | 688,261 |
| IWO | 382.78▲ | +2.91 (+0.77%) | 383.95 | 376.68 | 245,397 |
| IWP | 142.06▲ | +1.37 (+0.97%) | 142.49 | 140.02 | 525,043 |
| IWR | 107.17▲ | +0.49 (+0.46%) | 107.565 | 106.30 | 1,468,669 |
| IWS | 160.23▲ | +0.45 (+0.28%) | 160.93 | 159.235 | 494,358 |
| IWV | 427.96▲ | +2.35 (+0.55%) | 428.35 | 424.74 | 183,443 |
| IWX | 103.74▼ | -0.08 (-0.08%) | 103.9899 | 103.32 | 78,349 |
| IWY | 298.13▲ | +3.28 (+1.11%) | 298.2553 | 294.68 | 261,803 |
| IX | 38.70▲ | +0.09 (+0.23%) | 38.75 | 38.00 | 424,510 |
| IXC | 53.77▼ | -0.02 (-0.04%) | 54.44 | 53.74 | 1,204,919 |
| IXG | 121.262▼ | -0.678 (-0.56%) | 121.40 | 120.94 | 13,271 |
| IXJ | 95.02▲ | +0.87 (+0.92%) | 95.2495 | 93.98 | 53,831 |
| IXN | 141.35▲ | +2.01 (+1.44%) | 141.87 | 138.78 | 168,340 |