Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVK | 71.51▼ | -0.92 (-1.27%) | 71.75 | 69.60 | 308,400 |
| LLYX | 22.24▲ | +0.57 (+2.63%) | 22.405 | 21.42 | 150,900 |
| LMAT | 90.74▼ | -1.92 (-2.07%) | 91.85 | 88.85 | 163,521 |
| LMB | 95.74▲ | +3.335 (+3.61%) | 95.86 | 88.03 | 258,782 |
| LMBO | 15.014▼ | -0.336 (-2.19%) | 15.014 | 14.00 | 5,900 |
| LMBS | 49.10▲ | +0.025 (+0.05%) | 49.48 | 49.015 | 440,900 |
| LMND | 29.22▼ | -0.28 (-0.95%) | 29.33 | 27.63 | 966,936 |
| LMNR | 15.03▼ | -0.24 (-1.57%) | 15.42 | 14.93 | 263,084 |
| LMT | 477.75▲ | +1.79 (+0.38%) | 478.61 | 471.13 | 1,095,139 |
| LMUB | 49.46▲ | +0.3735 (+0.76%) | 49.46 | 49.3999 | 2,935 |
| LNC | 31.87▼ | -0.72 (-2.21%) | 31.92 | 31.08 | 2,001,815 |
| LNG | 231.11▼ | -6.76 (-2.84%) | 233.85 | 225.965 | 1,870,894 |
| LNGZ | 27.614▼ | -0.208 (-0.75%) | 27.82 | 27.231 | 2,300 |
| LNN | 129.06▼ | -0.125 (-0.10%) | 129.49 | 125.94 | 62,700 |
| LNSR | 14.05▼ | -0.01 (-0.07%) | 14.12 | 13.99 | 132,667 |
| LNT | 61.04▼ | -0.55 (-0.89%) | 61.47 | 59.925 | 2,296,650 |
| LNTH | 104.34▲ | +0.40 (+0.38%) | 105.12 | 101.5275 | 687,314 |
| LNW | 85.38▲ | +0.27 (+0.32%) | 85.62 | 82.505 | 2,189,803 |
| LOAR | 94.58▼ | -1.90 (-1.97%) | 95.215 | 93.02 | 747,046 |
| LOB | 26.14▼ | -0.60 (-2.24%) | 26.30 | 25.59 | 251,696 |
| LODI | 24.945▼ | -0.075 (-0.30%) | 24.97 | 24.933 | 500 |
| LOGI | 75.39▼ | -2.81 (-3.59%) | 76.04 | 74.08 | 1,826,520 |
| LOKV | 10.03▲ | +0.015 (+0.15%) | 10.03 | 10.02 | 185,900 |
| LOMA | 11.20▼ | -0.37 (-3.20%) | 11.48 | 11.0612 | 212,246 |
| LONZ | 50.12▼ | -0.02 (-0.04%) | 50.12 | 49.98 | 408,900 |
| LOPE | 178.37▲ | +0.71 (+0.40%) | 178.66 | 175.2319 | 205,156 |
| LOPP | 26.7467▲ | +0.2552 (+0.96%) | 26.7467 | 26.7467 | 0 |
| LOUP | 48.041▼ | -0.151 (-0.31%) | 48.08 | 46.84 | 3,800 |
| LOVE | 19.45▼ | -0.82 (-4.05%) | 19.87 | 19.21 | 347,302 |
| LOW | 223.56▲ | +0.29 (+0.13%) | 224.00 | 218.19 | 3,455,473 |
| LOWV | 69.71▲ | +1.04 (+1.51%) | 69.71 | 68.9867 | 9,945 |
| LPAA | 10.291▲ | +0.031 (+0.30%) | 10.30 | 10.28 | 3,500 |
| LPBB | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 637,486 |
| LPG | 21.42▼ | -0.29 (-1.34%) | 21.55 | 20.89 | 981,800 |
| LPLA | 319.79▲ | +0.82 (+0.26%) | 320.155 | 308.07 | 711,468 |
| LPRE | 24.092▲ | +0.1291 (+0.54%) | 24.092 | 23.57 | 6,200 |
| LPX | 86.31▼ | -0.09 (-0.10%) | 86.53 | 83.21 | 912,790 |
| LQAI | 32.0112▲ | +0.1542 (+0.48%) | 32.0112 | 32.0112 | 7 |
| LQD | 107.98▼ | -0.495 (-0.46%) | 108.29 | 107.81 | 35,129,300 |
| LQDA | 13.97▲ | +0.44 (+3.25%) | 14.27 | 13.40 | 1,674,043 |
| LQDB | 85.50▼ | -0.025 (-0.03%) | 85.50 | 85.50 | 200 |
| LQDH | 90.775▼ | -0.6515 (-0.71%) | 91.03 | 90.763 | 104,900 |
| LQDT | 31.78▼ | -0.27 (-0.84%) | 32.00 | 30.99 | 179,038 |
| LQIG | 94.551▼ | -0.1265 (-0.13%) | 94.58 | 94.29 | 1,500 |
| LQPE | 17.8742▲ | +0.1732 (+0.98%) | 17.8742 | 17.70 | 502 |
| LQTI | 20.20▼ | -0.0304 (-0.15%) | 20.24 | 20.19 | 9,851 |
| LRCX | 71.67▲ | +0.78 (+1.10%) | 71.84 | 68.525 | 11,233,869 |
| LRFC | 18.00▼ | -0.05 (-0.28%) | 18.05 | 17.83 | 8,278 |
| LRGC | 63.08▲ | +0.44 (+0.70%) | 63.08 | 61.54 | 684,000 |
| LRGE | 70.00▲ | +0.67 (+0.97%) | 70.00 | 68.609 | 7,834 |
| LRGF | 57.68▲ | +0.115 (+0.20%) | 57.82 | 56.33 | 89,935 |
| LRGG | 26.04▼ | -0.02 (-0.08%) | 26.08 | 25.6892 | 60,648 |
| LRN | 142.25▼ | -0.34 (-0.24%) | 148.03 | 138.64 | 2,094,300 |
| LRND | 31.757▲ | +0.146 (+0.46%) | 31.757 | 31.757 | 100 |
| LRNZ | 37.07▲ | +0.4051 (+1.10%) | 37.07 | 36.43 | 2,182 |
| LSAF | 39.08▲ | +0.2168 (+0.56%) | 39.13 | 38.41 | 9,900 |
| LSAT | 38.3864▼ | -0.2936 (-0.76%) | 38.3864 | 37.96 | 9,959 |
| LSBK | 14.74▼ | -0.08 (-0.54%) | 15.04 | 14.74 | 1,415 |
| LSCC | 48.93▲ | +0.68 (+1.41%) | 49.08 | 46.42 | 1,764,325 |
| LSEQ | 28.8848▲ | +0.4358 (+1.53%) | 28.8848 | 28.8848 | 50 |
| LSGR | 35.34▼ | -0.07 (-0.20%) | 35.36 | 34.77 | 13,000 |
| LST | 32.6769▲ | +0.2894 (+0.89%) | 32.6769 | 32.3899 | 446 |
| LSTR | 134.15▼ | -0.90 (-0.67%) | 134.30 | 129.57 | 480,240 |
| LSVD | 22.868▲ | +0.1533 (+0.67%) | 22.868 | 22.868 | 0 |
| LTC | 35.87▲ | +0.30 (+0.84%) | 35.96 | 35.24 | 263,615 |
| LTH | 30.66▼ | -0.99 (-3.13%) | 30.945 | 28.90 | 2,044,385 |
| LTL | 78.04▲ | +1.1531 (+1.50%) | 78.04 | 76.34 | 1,300 |
| LTM | 31.45▼ | -0.28 (-0.88%) | 31.75 | 30.88 | 396,500 |
| LTPZ | 53.03▼ | -0.12 (-0.23%) | 53.22 | 52.68 | 117,400 |
| LTTI | 20.17▲ | +0.0552 (+0.27%) | 20.20 | 20.17 | 3,158 |
| LULU | 270.77▼ | -0.52 (-0.19%) | 271.27 | 259.33 | 2,014,100 |
| LUV | 27.96▲ | +0.695 (+2.55%) | 28.18 | 26.61 | 15,882,100 |
| LUX | 21.151▼ | -0.179 (-0.84%) | 21.151 | 21.035 | 300 |
| LVHD | 39.74▲ | +0.22 (+0.56%) | 39.81 | 39.12 | 63,637 |
| LVS | 36.67▲ | +0.12 (+0.33%) | 36.80 | 35.76 | 5,601,600 |
| LW | 52.81▲ | +0.63 (+1.21%) | 53.06 | 51.47 | 1,407,086 |
| LWAY | 23.68▼ | -0.07 (-0.29%) | 24.27 | 23.36 | 30,631 |
| LXFR | 10.76▲ | +0.80 (+8.03%) | 10.80 | 10.06 | 234,095 |
| LYB | 58.21▼ | -0.63 (-1.07%) | 58.33 | 57.19 | 3,434,400 |
| LYFT | 12.40▼ | -0.12 (-0.96%) | 12.42 | 12.02 | 6,581,294 |
| LYTS | 15.09▼ | -0.07 (-0.46%) | 15.17 | 14.50 | 211,059 |
| LYV | 132.45▲ | +0.155 (+0.12%) | 132.6025 | 127.76 | 1,969,763 |
| LZB | 39.50▼ | -0.46 (-1.15%) | 39.69 | 38.555 | 425,451 |
| M | 11.42▼ | -0.01 (-0.09%) | 11.455 | 11.01 | 7,951,092 |
| MA | 548.06▲ | +8.17 (+1.51%) | 549.07 | 529.555 | 2,372,966 |
| MAA | 159.65▲ | +2.12 (+1.35%) | 159.93 | 155.21 | 957,841 |
| MAC | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.16 | 1,645,337 |
| MACI | 10.306▲ | +0.006 (+0.06%) | 10.306 | 10.306 | 500 |
| MADE | 23.18▲ | +0.22 (+0.96%) | 23.18 | 22.79 | 4,000 |
| MAG | 15.56▲ | +0.12 (+0.78%) | 15.62 | 15.135 | 613,629 |
| MAGG | 20.326▲ | +0.0709 (+0.35%) | 20.326 | 20.29 | 500 |
| MAGN | 14.67▼ | -0.10 (-0.68%) | 14.75 | 14.00 | 333,345 |
| MAIN | 53.56▼ | -0.68 (-1.25%) | 54.0184 | 52.6034 | 418,413 |
| MAKX | 34.7126▼ | -0.2468 (-0.71%) | 34.7126 | 34.7126 | 26 |
| MAN | 43.07▲ | +0.52 (+1.22%) | 43.17 | 41.79 | 1,789,787 |
| MANH | 177.39▲ | +1.04 (+0.59%) | 177.725 | 171.4247 | 658,569 |
| MANU | 13.74▼ | -0.105 (-0.76%) | 13.89 | 13.64 | 117,200 |
| MAPP | 23.0412▼ | -0.0058 (-0.03%) | 23.0412 | 23.0412 | 100 |
| MAR | 238.58▼ | -1.14 (-0.48%) | 239.05 | 231.21 | 2,246,300 |
| MARA | 13.37▼ | -0.83 (-5.85%) | 13.96 | 13.05 | 34,727,700 |