Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXG | 121.92▲ | +0.86 (+0.71%) | 122.199 | 120.855 | 20,806 |
| IXJ | 100.31▼ | -0.47 (-0.47%) | 100.705 | 99.535 | 111,826 |
| IXN | 108.56▼ | -1.74 (-1.58%) | 110.40 | 107.28 | 645,172 |
| IXP | 120.88▼ | -0.41 (-0.34%) | 121.30 | 120.30 | 171,039 |
| IXUS | 94.24▼ | -0.23 (-0.24%) | 94.4745 | 93.45 | 2,361,671 |
| IYC | 102.62▲ | +0.51 (+0.50%) | 103.04 | 101.965 | 672,421 |
| IYE | 58.16▲ | +0.23 (+0.40%) | 58.8285 | 57.155 | 1,429,979 |
| IYF | 125.66▲ | +1.49 (+1.20%) | 126.00 | 124.51 | 349,951 |
| IYG | 88.25▲ | +1.08 (+1.24%) | 88.53 | 87.38 | 114,152 |
| IYH | 65.77▼ | -0.17 (-0.26%) | 66.04 | 65.155 | 411,114 |
| IYK | 76.72▲ | +0.21 (+0.27%) | 76.99 | 76.56 | 1,176,080 |
| IYM | 187.16▼ | -0.23 (-0.12%) | 187.23 | 184.2386 | 67,668 |
| IYR | 101.05▲ | +0.68 (+0.68%) | 101.20 | 100.44 | 5,522,022 |
| IYW | 193.20▼ | -2.78 (-1.42%) | 196.025 | 191.09 | 1,188,247 |
| IYY | 167.83▼ | -0.75 (-0.44%) | 168.77 | 166.69 | 14,351 |
| J | 139.76▲ | +6.31 (+4.73%) | 140.02 | 133.835 | 882,228 |
| JA | 50.11▼ | -0.01 (-0.02%) | 50.13 | 50.11 | 3,500 |
| JAAA | 50.69▼ | -0.05 (-0.10%) | 50.76 | 50.68 | 10,762,600 |
| JABS | 50.415▲ | +0.025 (+0.05%) | 50.4899 | 50.415 | 517 |
| JACK | 17.28▲ | +0.41 (+2.43%) | 17.43 | 16.8117 | 523,389 |
| JACS | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 200,200 |
| JADE | 73.0546▼ | -0.3105 (-0.42%) | 73.365 | 72.52 | 3,635 |
| JAKK | 22.17▼ | -0.21 (-0.94%) | 23.25 | 21.94 | 187,985 |
| JANX | 13.80▲ | +0.10 (+0.73%) | 13.86 | 13.47 | 724,300 |
| JAPN | 24.659▲ | +0.126 (+0.51%) | 24.88 | 24.33 | 9,500 |
| JAVA | 76.18▲ | +0.07 (+0.09%) | 76.45 | 75.72 | 527,457 |
| JAZZ | 188.97▼ | -7.86 (-3.99%) | 197.60 | 188.296 | 1,815,889 |
| JBGS | 15.84▲ | +0.19 (+1.21%) | 15.95 | 15.52 | 533,472 |
| JBHT | 228.22▲ | +8.97 (+4.09%) | 230.32 | 216.08 | 886,200 |
| JBIO | 14.56▲ | +0.06 (+0.41%) | 14.92 | 14.28 | 220,200 |
| JBL | 271.91▼ | -5.66 (-2.04%) | 281.37 | 266.08 | 909,600 |
| JBND | 54.83▲ | +0.10 (+0.18%) | 54.85 | 54.76 | 626,886 |
| JBS | 16.63▲ | +0.22 (+1.34%) | 16.64 | 16.27 | 3,853,900 |
| JBSS | 81.00▼ | -1.38 (-1.68%) | 82.69 | 80.7224 | 69,945 |
| JBTM | 157.62▲ | +0.83 (+0.53%) | 159.57 | 154.36 | 770,667 |
| JCAP | 20.90▲ | +0.39 (+1.90%) | 20.92 | 20.30 | 143,049 |
| JCE | 15.86▼ | -0.10 (-0.63%) | 16.01 | 15.84 | 37,300 |
| JCHI | 55.3133▼ | -0.9657 (-1.72%) | 55.3133 | 55.00 | 500 |
| JCI | 143.42▼ | -1.07 (-0.74%) | 145.25 | 141.61 | 4,034,393 |
| JD | 26.98▼ | -0.56 (-2.03%) | 27.06 | 26.675 | 9,664,400 |
| JDIV | 56.678▼ | -0.0561 (-0.10%) | 56.79 | 56.37 | 771 |
| JDOC | 58.615▼ | -0.2648 (-0.45%) | 58.62 | 58.5878 | 1,065 |
| JDVI | 39.685▲ | +0.266 (+0.67%) | 39.685 | 39.30 | 21,600 |
| JDVL | 29.0218▲ | +0.0718 (+0.25%) | 29.0218 | 29.0218 | 34 |
| JEDI | 26.54▲ | +0.53 (+2.04%) | 26.59 | 26.01 | 69,172 |
| JEF | 48.96▼ | -1.73 (-3.41%) | 52.04 | 45.7418 | 6,432,595 |
| JEMB | 54.5699▼ | -0.1401 (-0.26%) | 55.042 | 54.00 | 1,040 |
| JENA | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 96,327 |
| JEPI | 59.59▲ | +0.08 (+0.13%) | 59.675 | 59.265 | 5,119,600 |
| JEPQ | 58.18▼ | -0.52 (-0.89%) | 58.69 | 57.715 | 7,292,618 |
| JETS | 29.63▲ | +0.72 (+2.49%) | 29.745 | 29.1101 | 2,406,961 |
| JFB | 15.66▼ | -0.39 (-2.43%) | 16.60 | 15.00 | 67,000 |
| JFLI | 52.677▼ | -0.1547 (-0.29%) | 52.80 | 52.496 | 1,800 |
| JFLX | 50.805▲ | +0.035 (+0.07%) | 50.82 | 50.76 | 86,366 |
| JGH | 12.71▼ | -0.02 (-0.16%) | 12.75 | 12.64 | 73,000 |
| JGLO | 69.56▼ | -0.44 (-0.63%) | 69.94 | 69.11 | 166,755 |
| JGRO | 89.32▼ | -0.81 (-0.90%) | 90.11 | 88.48 | 691,832 |
| JGRW | 26.22▲ | +0.025 (+0.10%) | 26.22 | 26.02 | 14,909 |
| JHAC | 14.5607▼ | -0.0093 (-0.06%) | 14.5607 | 14.53 | 210 |
| JHAI | 27.5282▼ | -0.525 (-1.87%) | 27.96 | 27.22 | 5,811 |
| JHCB | 21.70▲ | +0.03 (+0.14%) | 21.70 | 21.67 | 11,888 |
| JHCP | 25.67▲ | +0.029 (+0.11%) | 25.68 | 25.656 | 2,700 |
| JHCR | 25.765▲ | +0.04 (+0.16%) | 25.765 | 25.74 | 500 |
| JHDV | 42.6477▼ | -0.2025 (-0.47%) | 42.6477 | 42.6477 | 3 |
| JHEM | 37.48▼ | -0.26 (-0.69%) | 37.84 | 37.19 | 40,400 |
| JHG | 53.21▲ | +3.06 (+6.10%) | 53.76 | 52.46 | 10,250,100 |
| JHHY | 25.827▼ | -0.0035 (-0.01%) | 25.84 | 25.78 | 5,000 |
| JHI | 13.93▼ | -0.02 (-0.14%) | 13.97 | 13.89 | 20,100 |
| JHID | 42.60▼ | -0.2092 (-0.49%) | 42.60 | 42.42 | 269 |
| JHLN | 24.655▲ | +0.018 (+0.07%) | 24.66 | 24.65 | 1,440 |
| JHMB | 22.475▲ | +0.04 (+0.18%) | 22.475 | 22.4445 | 18,209 |
| JHMD | 45.82▼ | -0.12 (-0.26%) | 46.00 | 45.52 | 78,965 |
| JHML | 82.66▼ | -0.04 (-0.05%) | 82.80 | 82.06 | 23,869 |
| JHMM | 71.51▲ | +0.38 (+0.53%) | 71.61 | 70.66 | 187,509 |
| JHMU | 26.655▲ | +0.03 (+0.11%) | 26.68 | 26.61 | 3,802 |
| JHPI | 23.225▼ | -0.045 (-0.19%) | 23.26 | 23.215 | 23,062 |
| JHS | 11.57▼ | -0.09 (-0.77%) | 11.70 | 11.56 | 17,300 |
| JHSC | 46.11▲ | +0.35 (+0.76%) | 46.11 | 45.56 | 25,282 |
| JHX | 24.81▲ | +0.06 (+0.24%) | 24.98 | 24.39 | 6,233,700 |
| JIDE | 52.02▼ | -0.0706 (-0.14%) | 52.02 | 51.90 | 200 |
| JIG | 81.97▲ | +0.15 (+0.18%) | 82.13 | 81.02 | 42,400 |
| JIII | 50.75▲ | +0.07 (+0.14%) | 50.7894 | 50.67 | 8,173 |
| JILL | 17.70▲ | +0.30 (+1.72%) | 17.78 | 17.42 | 20,446 |
| JIRE | 82.70▼ | -0.05 (-0.06%) | 82.806 | 82.15 | 585,126 |
| JIVE | 92.1306▼ | -0.0794 (-0.09%) | 92.1865 | 91.4538 | 285,396 |
| JJSF | 85.11▼ | -0.67 (-0.78%) | 86.325 | 83.76 | 292,358 |
| JKHY | 161.08▲ | +4.54 (+2.90%) | 162.1399 | 157.39 | 1,134,150 |
| JKS | 26.46▼ | -0.72 (-2.65%) | 26.80 | 26.00 | 486,200 |
| JLL | 322.73▲ | +6.14 (+1.94%) | 325.00 | 318.38 | 452,953 |
| JLQD | 42.317▼ | -0.003 (-0.01%) | 42.335 | 42.30 | 900 |
| JLS | 18.43▼ | -0.05 (-0.27%) | 18.57 | 18.41 | 12,700 |
| JMBS | 46.38▲ | +0.06 (+0.13%) | 46.39 | 46.27 | 640,400 |
| JMEE | 70.65▲ | +0.02 (+0.03%) | 70.92 | 70.0166 | 188,287 |
| JMHI | 51.077▲ | +0.047 (+0.09%) | 51.08 | 50.95 | 15,659 |
| JMID | 30.2484▲ | +0.3164 (+1.06%) | 30.2484 | 29.81 | 729 |
| JMMF | 100.14▲ | +0.005 (+0.00%) | 100.15 | 100.14 | 800 |
| JMOM | 71.365▼ | -0.045 (-0.06%) | 71.44 | 70.58 | 81,885 |
| JMSB | 20.00▲ | +0.04 (+0.20%) | 20.215 | 19.805 | 17,332 |
| JMSI | 51.2184▲ | +0.0784 (+0.15%) | 51.22 | 51.1298 | 22,901 |
| JMTG | 51.91▲ | +0.12 (+0.23%) | 51.91 | 51.81 | 420,593 |