Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LB | 72.50▼ | -0.58 (-0.79%) | 74.48 | 71.235 | 425,500 |
| LBAY | 24.73▼ | -0.058 (-0.23%) | 24.774 | 24.73 | 2,200 |
| LBRDA | 91.29▼ | -1.84 (-1.98%) | 92.69 | 91.16 | 109,987 |
| LBRDK | 92.23▼ | -1.80 (-1.91%) | 93.61 | 92.07 | 1,789,294 |
| LBRT | 13.68▲ | +0.61 (+4.67%) | 13.75 | 13.095 | 4,364,229 |
| LC | 10.46▼ | -0.53 (-4.82%) | 10.82 | 10.415 | 1,231,600 |
| LCDL | 19.10▼ | -0.95 (-4.74%) | 19.81 | 18.84 | 13,200 |
| LCDS | 57.18▼ | -0.608 (-1.05%) | 57.18 | 57.18 | 100 |
| LCG | 30.716▼ | -0.6461 (-2.06%) | 31.015 | 30.716 | 600 |
| LCII | 88.04▼ | -2.42 (-2.68%) | 90.17 | 87.93 | 437,000 |
| LCLG | 53.265▼ | -1.155 (-2.12%) | 53.265 | 53.265 | 100 |
| LCNB | 14.13▼ | -0.46 (-3.15%) | 15.0624 | 14.13 | 14,882 |
| LCR | 35.276▼ | -0.248 (-0.70%) | 35.39 | 35.24 | 13,400 |
| LCTD | 50.752▼ | -0.6555 (-1.28%) | 51.11 | 50.70 | 5,700 |
| LCTU | 64.78▼ | -0.79 (-1.20%) | 65.37 | 64.749 | 20,500 |
| LDEM | 52.45▼ | -0.99 (-1.85%) | 52.45 | 52.45 | 300 |
| LDOS | 149.16▲ | +1.14 (+0.77%) | 151.01 | 146.82 | 1,107,700 |
| LDP | 20.60▼ | -0.08 (-0.39%) | 20.70 | 20.49 | 67,700 |
| LDRC | 25.08▼ | -0.025 (-0.10%) | 25.11 | 25.07 | 1,600 |
| LDRH | 24.77▼ | -0.0376 (-0.15%) | 24.80 | 24.77 | 200 |
| LDRI | 25.425▼ | -0.0792 (-0.31%) | 25.44 | 25.3992 | 4,280 |
| LDRT | 25.145▼ | -0.02 (-0.08%) | 25.24 | 25.145 | 1,700 |
| LDRX | 28.50▼ | -0.151 (-0.53%) | 28.54 | 28.50 | 3,100 |
| LDSF | 18.92▼ | -0.025 (-0.13%) | 18.93 | 18.88 | 46,100 |
| LDUR | 95.355▼ | -0.135 (-0.14%) | 95.39 | 95.29 | 22,303 |
| LEA | 90.52▼ | -2.99 (-3.20%) | 93.04 | 89.91 | 829,600 |
| LECO | 201.27▼ | -3.10 (-1.52%) | 204.26 | 200.57 | 447,965 |
| LEGH | 21.78▼ | -0.59 (-2.64%) | 22.325 | 21.705 | 86,045 |
| LEGN | 36.83▼ | -1.08 (-2.85%) | 37.185 | 36.32 | 1,554,784 |
| LEGR | 52.53▼ | -0.35 (-0.66%) | 53.28 | 52.435 | 39,800 |
| LEGT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 42 |
| LEMB | 39.56▼ | -0.15 (-0.38%) | 39.5855 | 39.42 | 31,182 |
| LEN | 108.61▼ | -3.54 (-3.16%) | 112.17 | 107.70 | 3,319,200 |
| LEN.B | 103.99▼ | -3.65 (-3.39%) | 106.91 | 103.24 | 40,200 |
| LENZ | 29.00▼ | -0.58 (-1.96%) | 29.52 | 28.565 | 156,500 |
| LEU | 162.24▲ | +3.80 (+2.40%) | 165.25 | 152.16 | 1,043,500 |
| LEVI | 16.72▼ | -0.38 (-2.22%) | 17.035 | 16.50 | 2,357,120 |
| LEXI | 31.49▼ | -0.234 (-0.74%) | 31.62 | 31.44 | 4,000 |
| LFEQ | 47.471▼ | -0.551 (-1.15%) | 47.741 | 47.471 | 1,300 |
| LFGY | 38.57▼ | -0.69 (-1.76%) | 38.899 | 38.10 | 229,200 |
| LFMD | 12.46▼ | -0.24 (-1.89%) | 12.58 | 12.10 | 1,285,479 |
| LFSC | 24.47▼ | -0.23 (-0.93%) | 24.47 | 24.47 | 100 |
| LFUS | 216.15▼ | -10.43 (-4.60%) | 222.985 | 215.37 | 162,565 |
| LFVN | 12.43▼ | -0.44 (-3.42%) | 12.8599 | 12.305 | 76,406 |
| LGCF | 30.986▼ | -0.277 (-0.89%) | 30.986 | 30.986 | 183 |
| LGDX | 20.53▼ | -0.214 (-1.03%) | 20.72 | 20.53 | 13,900 |
| LGH | 51.66▼ | -0.81 (-1.54%) | 52.26 | 51.54 | 21,900 |
| LGHT | 10.122▼ | -0.128 (-1.25%) | 10.122 | 10.122 | 200 |
| LGI | 16.34▼ | -0.11 (-0.67%) | 16.41 | 16.27 | 56,613 |
| LGIH | 49.70▼ | -2.54 (-4.86%) | 52.05 | 49.47 | 282,607 |
| LGLV | 173.23▼ | -1.58 (-0.90%) | 174.52 | 173.07 | 17,034 |
| LGND | 112.50▼ | -1.95 (-1.70%) | 113.72 | 110.18 | 83,300 |
| LGOV | 21.18▼ | -0.12 (-0.56%) | 21.29 | 21.124 | 181,800 |
| LGRO | 35.17▼ | -0.48 (-1.35%) | 35.27 | 35.17 | 539 |
| LH | 261.12▼ | -0.53 (-0.20%) | 263.60 | 257.71 | 555,200 |
| LHX | 256.99▲ | +6.60 (+2.64%) | 257.79 | 252.06 | 3,051,107 |
| LI | 27.76▼ | -1.11 (-3.84%) | 28.03 | 27.64 | 2,960,732 |
| LIF | 61.09▼ | -2.12 (-3.35%) | 62.395 | 60.56 | 758,120 |
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LIMN | 14.42▼ | -5.89 (-29.00%) | 18.82 | 14.31 | 268,400 |
| LIN | 465.98▼ | -4.55 (-0.97%) | 472.89 | 465.13 | 1,415,831 |
| LINC | 22.46▲ | +0.07 (+0.31%) | 22.525 | 21.87 | 155,065 |
| LIND | 10.60▼ | -0.56 (-5.02%) | 10.955 | 10.46 | 287,510 |
| LINE | 43.65▼ | -1.79 (-3.94%) | 45.42 | 43.135 | 807,700 |
| LIT | 36.93▼ | -0.67 (-1.78%) | 37.23 | 36.84 | 162,647 |
| LITE | 82.465▼ | -3.035 (-3.55%) | 84.50 | 81.93 | 1,667,313 |
| LITL | 26.256▼ | -0.571 (-2.13%) | 26.56 | 26.256 | 400 |
| LIVE | 12.00▲ | +0.25 (+2.13%) | 12.71 | 11.001 | 6,666 |
| LIVN | 45.76▼ | -0.87 (-1.87%) | 46.47 | 45.63 | 417,134 |
| LIVR | 25.869▼ | -0.161 (-0.62%) | 26.00 | 25.80 | 400 |
| LKFN | 58.92▼ | -1.66 (-2.74%) | 59.70 | 58.31 | 103,738 |
| LKQ | 38.12▼ | -0.92 (-2.36%) | 38.76 | 38.02 | 1,336,961 |
| LLDR | 44.773▼ | -0.384 (-0.85%) | 44.773 | 44.773 | 100 |
| LLY | 819.36▲ | +7.33 (+0.90%) | 825.00 | 808.1001 | 2,754,603 |
| LLYVA | 72.28▼ | -1.66 (-2.25%) | 73.23 | 72.085 | 36,383 |
| LLYVK | 73.24▼ | -1.83 (-2.44%) | 74.52 | 73.10 | 124,269 |
| LLYX | 17.66▲ | +0.36 (+2.08%) | 17.86 | 17.16 | 399,900 |
| LMAT | 81.13▼ | -0.24 (-0.29%) | 82.989 | 80.69 | 229,261 |
| LMB | 137.66▼ | -4.18 (-2.95%) | 139.985 | 134.045 | 344,635 |
| LMBO | 19.60▼ | -1.56 (-7.37%) | 20.62 | 19.37 | 4,600 |
| LMBS | 49.065▼ | -0.065 (-0.13%) | 49.10 | 48.73 | 262,000 |
| LMND | 40.47▼ | -1.66 (-3.94%) | 41.795 | 40.10 | 2,474,897 |
| LMNR | 15.40▼ | -0.66 (-4.11%) | 16.045 | 15.2906 | 74,132 |
| LMT | 486.45▲ | +17.18 (+3.66%) | 488.30 | 473.35 | 2,729,692 |
| LMUB | 48.51▼ | -0.06 (-0.12%) | 48.52 | 48.38 | 2,300 |
| LNC | 32.47▼ | -0.66 (-1.99%) | 33.01 | 32.25 | 1,180,161 |
| LNG | 238.34▲ | +3.30 (+1.40%) | 239.00 | 233.0655 | 1,481,430 |
| LNN | 134.22▼ | -2.07 (-1.52%) | 136.00 | 133.46 | 76,200 |
| LNSR | 12.50 | +0.00 (+0.00%) | 12.65 | 12.48 | 57,830 |
| LNT | 61.08▼ | -0.45 (-0.73%) | 61.58 | 60.89 | 1,694,166 |
| LNTH | 77.83▼ | -2.31 (-2.88%) | 80.04 | 77.41 | 1,068,818 |
| LNW | 82.14▼ | -4.33 (-5.01%) | 84.38 | 81.86 | 852,556 |
| LOAR | 83.41▼ | -0.98 (-1.16%) | 84.85 | 82.988 | 1,265,300 |
| LOB | 27.85▼ | -0.88 (-3.06%) | 28.30 | 27.54 | 192,368 |
| LOCO | 10.27▼ | -0.35 (-3.30%) | 11.0046 | 10.26 | 288,364 |
| LODI | 25.09▲ | +0.0115 (+0.05%) | 25.105 | 25.09 | 2,500 |
| LOGI | 85.00▼ | -2.45 (-2.80%) | 86.20 | 84.76 | 530,209 |
| LOKV | 10.54▲ | +0.06 (+0.57%) | 10.60 | 10.50 | 130,600 |
| LOMA | 11.58▼ | -0.76 (-6.16%) | 12.243 | 11.31 | 461,300 |
| LONZ | 50.524▼ | -0.046 (-0.09%) | 50.593 | 50.50 | 23,800 |