Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPXN | 86.6607▲ | +0.4775 (+0.55%) | 86.6607 | 86.37 | 792 |
| JPY | 31.7608▲ | +0.1688 (+0.53%) | 31.7994 | 31.68 | 1,318 |
| JQUA | 62.30▲ | +0.46 (+0.74%) | 62.36 | 61.83 | 825,376 |
| JRE | 24.77▲ | +0.23 (+0.94%) | 24.77 | 24.76 | 300 |
| JRI | 13.77▼ | -0.01 (-0.07%) | 13.86 | 13.72 | 103,400 |
| JSCP | 47.66▼ | -0.02 (-0.04%) | 47.69 | 47.65 | 126,700 |
| JSI | 52.42▲ | +0.10 (+0.19%) | 52.43 | 52.26 | 120,034 |
| JSMD | 82.31▼ | -0.515 (-0.62%) | 82.6417 | 81.60 | 44,967 |
| JSML | 74.0808▼ | -0.5419 (-0.73%) | 74.27 | 73.55 | 32,640 |
| JSTC | 20.23▲ | +0.08 (+0.40%) | 20.23 | 20.03 | 24,200 |
| JTEK | 91.65▼ | -0.10 (-0.11%) | 91.83 | 90.274 | 286,300 |
| JULT | 43.785▲ | +0.1931 (+0.44%) | 43.785 | 43.585 | 1,395 |
| JULW | 38.375▲ | +0.1253 (+0.33%) | 38.4009 | 38.2407 | 9,119 |
| JUNT | 35.499▲ | +0.174 (+0.49%) | 35.499 | 35.31 | 1,200 |
| JUNW | 32.807▲ | +0.102 (+0.31%) | 32.807 | 32.71 | 700 |
| JUSA | 60.0265▲ | +0.3685 (+0.62%) | 60.0265 | 60.0265 | 146 |
| JUST | 93.7131▲ | +0.509 (+0.55%) | 93.8584 | 93.1913 | 8,599 |
| JVAL | 47.404▲ | +0.2012 (+0.43%) | 47.455 | 47.0874 | 18,016 |
| JXI | 81.3342▼ | -0.0758 (-0.09%) | 81.58 | 81.08 | 11,156 |
| JXN | 96.27▲ | +1.68 (+1.78%) | 96.68 | 94.12 | 338,190 |
| K | 83.09▲ | +0.17 (+0.21%) | 83.11 | 82.88 | 2,277,358 |
| KAI | 302.00▲ | +5.00 (+1.68%) | 304.12 | 294.34 | 206,800 |
| KALU | 78.07▼ | -1.49 (-1.87%) | 79.91 | 77.365 | 99,652 |
| KALV | 11.10▲ | +0.06 (+0.54%) | 11.28 | 10.75 | 1,172,319 |
| KAR | 26.15▼ | -0.19 (-0.72%) | 26.57 | 26.105 | 519,085 |
| KARO | 44.80▲ | +0.58 (+1.31%) | 45.57 | 43.36 | 87,366 |
| KARS | 30.30▼ | -0.26 (-0.85%) | 30.409 | 30.014 | 24,400 |
| KB | 80.96▲ | +0.72 (+0.90%) | 81.08 | 79.72 | 77,800 |
| KBA | 29.43▼ | -0.23 (-0.78%) | 29.43 | 29.23 | 97,800 |
| KBAB | 30.46▲ | +0.78 (+2.63%) | 31.0104 | 28.37 | 33,969 |
| KBDC | 13.74▲ | +0.01 (+0.07%) | 13.805 | 13.61 | 625,877 |
| KBE | 55.86▲ | +0.77 (+1.40%) | 56.03 | 54.91 | 4,347,400 |
| KBH | 61.91▲ | +0.59 (+0.96%) | 62.03 | 60.96 | 845,800 |
| KBR | 43.38▼ | -0.38 (-0.87%) | 43.55 | 42.9401 | 818,410 |
| KBUF | 33.7905▲ | +0.0475 (+0.14%) | 33.8592 | 33.7905 | 229 |
| KBWB | 74.24▲ | +0.38 (+0.51%) | 74.525 | 73.3901 | 3,380,377 |
| KBWD | 13.36▲ | +0.10 (+0.75%) | 13.38 | 13.23 | 160,700 |
| KBWP | 117.67▲ | +0.88 (+0.75%) | 117.98 | 117.37 | 19,700 |
| KBWR | 57.10▲ | +1.12 (+2.00%) | 57.14 | 56.28 | 28,400 |
| KBWY | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.36 | 109,900 |
| KC | 12.39▼ | -0.57 (-4.40%) | 12.51 | 12.12 | 1,932,094 |
| KCAI | 37.6711▼ | -0.1232 (-0.33%) | 37.6711 | 37.6711 | 27 |
| KCCA | 17.98▼ | -0.02 (-0.11%) | 18.00 | 17.945 | 64,748 |
| KCE | 147.152▲ | +0.332 (+0.23%) | 147.2998 | 145.90 | 15,621 |
| KCHV | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.105 | 25,800 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 12 |
| KD | 27.60▲ | +0.10 (+0.36%) | 27.88 | 27.25 | 1,366,298 |
| KDEF | 44.32▼ | -1.2641 (-2.77%) | 44.5401 | 44.2201 | 32,069 |
| KDP | 28.03▲ | +0.31 (+1.12%) | 28.125 | 27.50 | 23,085,279 |
| KDRN | 23.619▼ | -0.063 (-0.27%) | 23.619 | 23.619 | 100 |
| KE | 28.31▼ | -0.96 (-3.28%) | 29.25 | 28.26 | 159,952 |
| KEAT | 29.5403▼ | -0.1928 (-0.65%) | 29.555 | 29.37 | 4,712 |
| KELYA | 12.28▲ | +0.02 (+0.16%) | 12.33 | 12.14 | 269,925 |
| KELYB | 12.53 | +0.00 (+0.00%) | 12.53 | 12.53 | 0 |
| KEMQ | 25.9889▲ | +0.0093 (+0.04%) | 26.049 | 25.788 | 2,208 |
| KEMX | 36.0643▲ | +0.0923 (+0.26%) | 36.1119 | 35.8903 | 2,885 |
| KEN | 48.98▲ | +0.09 (+0.18%) | 49.04 | 48.07 | 5,228 |
| KEP | 15.31▲ | +0.94 (+6.54%) | 15.31 | 14.94 | 791,600 |
| KEQU | 43.19▲ | +0.69 (+1.62%) | 43.66 | 42.00 | 15,300 |
| KEUA | 26.84▲ | +0.093 (+0.35%) | 26.9722 | 26.84 | 616 |
| KEX | 85.56▲ | +0.81 (+0.96%) | 86.345 | 84.05 | 2,194,899 |
| KEY | 16.96▲ | +0.18 (+1.07%) | 17.07 | 16.79 | 20,554,084 |
| KEYS | 162.19▼ | -0.22 (-0.14%) | 163.00 | 161.165 | 795,000 |
| KF | 33.00▼ | -0.05 (-0.15%) | 33.35 | 32.86 | 4,200 |
| KFII | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KFRC | 27.24▼ | -0.38 (-1.38%) | 28.2925 | 27.0006 | 220,494 |
| KFS | 14.58▼ | -0.65 (-4.27%) | 15.41 | 14.52 | 102,382 |
| KFY | 68.40▲ | +0.13 (+0.19%) | 68.84 | 67.96 | 232,100 |
| KG | 25.18▼ | -0.07 (-0.28%) | 25.18 | 24.58 | 22,903 |
| KGC | 25.10▼ | -2.48 (-8.99%) | 26.955 | 24.75 | 20,945,708 |
| KGRN | 29.64▼ | -0.71 (-2.34%) | 29.7382 | 29.205 | 167,423 |
| KGS | 35.00▲ | +0.95 (+2.79%) | 35.029 | 33.79 | 1,200,767 |
| KHC | 25.52▲ | +0.39 (+1.55%) | 25.55 | 25.1548 | 15,934,218 |
| KHYB | 24.555▲ | +0.035 (+0.14%) | 24.555 | 24.51 | 561 |
| KIDS | 17.24▼ | -0.56 (-3.15%) | 17.79 | 17.15 | 121,154 |
| KIE | 56.77▲ | +0.52 (+0.92%) | 56.825 | 56.27 | 3,057,198 |
| KIM | 21.84▲ | +0.23 (+1.06%) | 21.88 | 21.48 | 3,986,200 |
| KINS | 14.47▼ | -0.12 (-0.82%) | 14.97 | 14.24 | 118,661 |
| KIO | 11.70▼ | -0.04 (-0.34%) | 11.79 | 11.60 | 545,500 |
| KKR | 117.60▲ | +0.08 (+0.07%) | 118.58 | 116.29 | 4,634,400 |
| KLAC | 1,106.66▲ | +7.86 (+0.72%) | 1,109.48 | 1,084.085 | 879,191 |
| KLAR | 35.28▼ | -0.20 (-0.56%) | 36.29 | 35.01 | 2,402,300 |
| KLIC | 38.86▼ | -0.88 (-2.21%) | 39.79 | 38.59 | 627,468 |
| KLIP | 32.2392▲ | +0.1892 (+0.59%) | 32.31 | 31.62 | 17,071 |
| KLMN | 27.3073▲ | +0.1456 (+0.54%) | 27.3073 | 27.3073 | 5 |
| KLMT | 30.4247▲ | +0.1527 (+0.50%) | 30.4247 | 30.4247 | 40 |
| KLXY | 27.053▲ | +0.445 (+1.67%) | 27.053 | 26.80 | 2,700 |
| KMB | 121.44▲ | +1.74 (+1.45%) | 121.49 | 119.88 | 2,076,700 |
| KMI | 27.38▲ | +0.17 (+0.62%) | 27.40 | 27.025 | 11,184,292 |
| KMID | 24.42▲ | +0.08 (+0.33%) | 24.44 | 24.325 | 10,374 |
| KMLI | 16.4306▼ | -0.2394 (-1.44%) | 17.0092 | 16.41 | 16,077 |
| KMLM | 27.175▼ | -0.05 (-0.18%) | 27.326 | 27.079 | 111,000 |
| KMPR | 49.24▲ | +1.89 (+3.99%) | 49.43 | 47.56 | 1,417,900 |
| KMT | 22.16▼ | -0.07 (-0.31%) | 22.365 | 21.8951 | 855,524 |
| KMTS | 24.61▲ | +1.34 (+5.76%) | 24.725 | 21.93 | 308,995 |
| KMX | 42.90▼ | -0.37 (-0.86%) | 43.94 | 42.43 | 2,933,900 |
| KN | 23.44▼ | -0.13 (-0.55%) | 23.62 | 23.31 | 449,300 |
| KNCT | 130.41▲ | +0.28 (+0.22%) | 130.53 | 129.57 | 1,300 |
| KNF | 64.92▼ | -0.58 (-0.89%) | 65.53 | 64.255 | 467,530 |
| KNGZ | 35.314▲ | +0.194 (+0.55%) | 35.314 | 35.07 | 3,300 |