Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOCT | 38.12▼ | -0.02 (-0.05%) | 38.27 | 38.12 | 2,314 |
| ION | 53.424▼ | -0.4169 (-0.77%) | 53.424 | 53.424 | 200 |
| IOND | 70.63▲ | +0.63 (+0.90%) | 71.25 | 69.00 | 662,462 |
| IONL | 13.31▼ | -1.43 (-9.70%) | 14.5953 | 13.26 | 400,407 |
| IONQ | 40.03▼ | -2.02 (-4.80%) | 41.905 | 39.965 | 12,810,919 |
| IONS | 63.36▼ | -0.21 (-0.33%) | 63.50 | 62.51 | 2,094,526 |
| IONX | 24.38▼ | -2.54 (-9.44%) | 26.70 | 24.24 | 952,780 |
| IOO | 143.19▼ | -0.57 (-0.40%) | 143.615 | 142.88 | 205,515 |
| IOPP | 27.045▼ | -0.37 (-1.35%) | 27.045 | 27.045 | 100 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 11 |
| IOSP | 95.66▲ | +1.30 (+1.38%) | 96.14 | 94.21 | 224,635 |
| IOT | 39.84▲ | +0.70 (+1.79%) | 40.22 | 37.8361 | 3,708,900 |
| IP | 41.39▲ | +0.40 (+0.98%) | 41.83 | 40.73 | 3,369,768 |
| IPAC | 85.30▼ | -0.38 (-0.44%) | 85.695 | 85.23 | 70,992 |
| IPAR | 116.67▲ | +0.11 (+0.09%) | 117.67 | 116.02 | 196,467 |
| IPAY | 52.5199▼ | -0.2501 (-0.47%) | 52.67 | 52.33 | 31,050 |
| IPEX | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.60 | 1,523 |
| IPFX | 10.12▲ | +0.025 (+0.25%) | 10.14 | 10.10 | 8,737 |
| IPGP | 74.21▲ | +2.48 (+3.46%) | 75.18 | 71.08 | 1,061,526 |
| IPI | 37.38▼ | -0.43 (-1.14%) | 38.425 | 37.31 | 150,081 |
| IPKW | 60.7946▼ | -0.2995 (-0.49%) | 61.04 | 60.74 | 17,622 |
| IPO | 54.22▲ | +0.01 (+0.02%) | 54.329 | 53.81 | 12,013 |
| IPOS | 23.66▲ | +0.0044 (+0.02%) | 23.80 | 23.5602 | 4,635 |
| IPX | 21.03▼ | -1.47 (-6.53%) | 22.48 | 20.97 | 234,520 |
| IQDF | 36.05▼ | -0.1211 (-0.33%) | 36.21 | 36.04 | 18,996 |
| IQDY | 43.97▼ | -0.0398 (-0.09%) | 44.08 | 43.96 | 8,654 |
| IQHI | 25.935▼ | -0.04 (-0.15%) | 25.935 | 25.89 | 274 |
| IQI | 10.09 | +0.00 (+0.00%) | 10.14 | 10.09 | 114,741 |
| IQLT | 52.06▼ | -0.28 (-0.53%) | 52.355 | 52.05 | 1,208,954 |
| IQMM | 100.085▲ | +0.015 (+0.01%) | 100.085 | 100.08 | 307,218 |
| IQMX | 10.99▲ | +0.29 (+2.71%) | 11.50 | 10.70 | 301,078 |
| IQQ | 24.07▲ | +0.02 (+0.08%) | 24.12 | 23.96 | 358,647 |
| IQQQ | 48.03▲ | +0.0863 (+0.18%) | 48.21 | 47.7703 | 66,467 |
| IQRA | 30.755▲ | +0.059 (+0.19%) | 30.755 | 30.755 | 100 |
| IQSI | 39.4108▼ | -0.1918 (-0.48%) | 39.585 | 39.4108 | 1,881 |
| IQSM | 40.768▲ | +0.1894 (+0.47%) | 40.768 | 40.768 | 100 |
| IQSU | 62.7499▲ | +0.0899 (+0.14%) | 62.7499 | 62.43 | 1,332 |
| IQSZ | 32.496▼ | -0.054 (-0.17%) | 32.496 | 32.496 | 100 |
| IQV | 261.51▲ | +2.09 (+0.81%) | 262.50 | 253.155 | 1,272,026 |
| IR | 79.97▲ | +1.40 (+1.78%) | 80.53 | 78.98 | 2,965,904 |
| IRDM | 47.20▲ | +0.10 (+0.21%) | 47.50 | 46.68 | 705,165 |
| IREN | 39.58▼ | -2.63 (-6.23%) | 41.57 | 39.36 | 37,445,517 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| IRM | 121.43▲ | +0.53 (+0.44%) | 122.68 | 120.66 | 1,241,183 |
| IRMD | 87.47▼ | -0.40 (-0.46%) | 88.88 | 87.125 | 87,696 |
| IRON | 82.67▲ | +0.26 (+0.32%) | 83.63 | 81.60 | 586,890 |
| IRS | 15.04▼ | -0.11 (-0.73%) | 15.29 | 14.95 | 138,145 |
| IRT | 16.61▼ | -0.08 (-0.48%) | 16.885 | 16.61 | 2,051,700 |
| IRTC | 119.15▼ | -3.94 (-3.20%) | 122.63 | 117.59 | 467,750 |
| IRTR | 32.125▼ | -0.0335 (-0.10%) | 32.21 | 32.0797 | 8,124 |
| IRVH | 19.175▼ | -0.02 (-0.10%) | 19.175 | 19.175 | 100 |
| ISBA | 38.48▼ | -0.72 (-1.84%) | 39.75 | 38.155 | 53,251 |
| ISCB | 76.2102▲ | +0.1046 (+0.14%) | 76.35 | 75.94 | 1,671 |
| ISCF | 46.085▼ | -0.185 (-0.40%) | 46.27 | 46.0501 | 32,335 |
| ISCG | 64.85▲ | +0.2075 (+0.32%) | 64.87 | 64.50 | 17,013 |
| ISCV | 80.9607▲ | +0.0676 (+0.08%) | 81.05 | 80.89 | 6,715 |
| ISD | 12.37▼ | -0.02 (-0.16%) | 12.40 | 12.31 | 127,819 |
| ISEP | 35.55▼ | -0.01 (-0.03%) | 35.61 | 35.53 | 6,484 |
| ISHG | 76.165▼ | -0.195 (-0.26%) | 76.37 | 75.6501 | 28,748 |
| ISHP | 37.0636▼ | -0.3864 (-1.03%) | 37.0636 | 37.0636 | 7 |
| ISMD | 49.30▲ | +0.07 (+0.14%) | 49.46 | 49.25 | 29,571 |
| ISOU | 12.23▲ | +0.03 (+0.25%) | 12.44 | 11.99 | 69,043 |
| ISRA | 66.615▲ | +0.3457 (+0.52%) | 66.615 | 65.43 | 12,117 |
| ISRG | 370.42▼ | -1.42 (-0.38%) | 372.372 | 366.73 | 1,662,686 |
| ISTB | 48.11▼ | -0.02 (-0.04%) | 48.11 | 48.08 | 273,374 |
| ISTM | 31.3398▼ | -0.3419 (-1.08%) | 31.47 | 31.07 | 3,981 |
| ISTR | 30.06▼ | -0.19 (-0.63%) | 30.44 | 30.03 | 70,991 |
| ISUL | 13.7591▼ | -0.1105 (-0.80%) | 13.8396 | 13.48 | 17,727 |
| ISWN | 22.6446▼ | -0.1505 (-0.66%) | 22.75 | 22.6446 | 120 |
| IT | 192.96▼ | -2.83 (-1.45%) | 196.14 | 190.01 | 1,181,383 |
| ITAN | 44.77▲ | +0.0294 (+0.07%) | 44.78 | 44.60 | 2,422 |
| ITDB | 35.465▼ | -0.0451 (-0.13%) | 35.51 | 35.445 | 3,153 |
| ITDC | 37.2424▼ | -0.0196 (-0.05%) | 37.285 | 37.20 | 23,527 |
| ITDD | 39.1882▼ | -0.0528 (-0.13%) | 39.26 | 39.15 | 8,668 |
| ITDE | 40.8535▼ | -0.0558 (-0.14%) | 40.97 | 40.80 | 4,482 |
| ITDF | 42.4149▼ | -0.0578 (-0.14%) | 42.45 | 42.41 | 2,845 |
| ITDG | 43.21▼ | -0.0587 (-0.14%) | 43.30 | 43.20 | 14,483 |
| ITDH | 43.2311▼ | -0.0474 (-0.11%) | 43.34 | 43.21 | 7,911 |
| ITDI | 43.21▼ | -0.049 (-0.11%) | 43.26 | 43.08 | 5,665 |
| ITDJ | 33.5926▼ | -0.0438 (-0.13%) | 33.68 | 33.585 | 1,252 |
| ITEQ | 62.4133▲ | +0.2782 (+0.45%) | 62.4133 | 62.34 | 1,761 |
| ITG | 12.45▲ | +0.36 (+2.98%) | 12.6699 | 11.83 | 124,369 |
| ITGR | 125.19▼ | -0.20 (-0.16%) | 125.49 | 125.13 | 456,540 |
| ITHA | 10.03▼ | -0.05 (-0.50%) | 10.03 | 10.03 | 571 |
| ITIC | 305.98▲ | +2.50 (+0.82%) | 306.56 | 301.205 | 77,812 |
| ITOT | 167.93▲ | +0.03 (+0.02%) | 168.20 | 167.515 | 842,338 |
| ITRI | 98.86▲ | +0.13 (+0.13%) | 100.21 | 98.14 | 378,066 |
| ITRN | 52.09▲ | +0.81 (+1.58%) | 52.6299 | 51.39 | 123,670 |
| ITT | 210.40▲ | +4.42 (+2.15%) | 211.18 | 203.08 | 637,141 |
| ITW | 285.51▲ | +3.86 (+1.37%) | 286.2643 | 282.24 | 889,299 |
| IUS | 69.97▲ | +0.0551 (+0.08%) | 70.1037 | 69.80 | 24,085 |
| IUSB | 45.66▼ | -0.06 (-0.13%) | 45.66 | 45.6001 | 2,850,499 |
| IUSG | 189.56▼ | -0.11 (-0.06%) | 189.97 | 188.80 | 488,192 |
| IUSV | 115.20▲ | +0.20 (+0.17%) | 115.39 | 114.69 | 433,446 |
| IVAL | 37.1602▼ | -0.1453 (-0.39%) | 37.24 | 37.14 | 13,034 |
| IVE | 237.86▲ | +0.41 (+0.17%) | 238.3146 | 236.7857 | 339,772 |
| IVEP | 26.17▲ | +0.1724 (+0.66%) | 26.44 | 26.13 | 4,454 |
| IVES | 38.12▼ | -0.01 (-0.03%) | 38.28 | 37.76 | 107,005 |
| IVLU | 44.42▼ | -0.21 (-0.47%) | 44.61 | 44.395 | 646,990 |
| IVOG | 143.83▲ | +1.265 (+0.89%) | 143.9351 | 142.38 | 12,613 |