Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILF | 36.80▼ | -0.52 (-1.39%) | 37.01 | 36.325 | 3,331,694 |
| ILIT | 18.435▼ | -0.3397 (-1.81%) | 18.51 | 18.02 | 11,839 |
| ILMN | 127.40▲ | +5.53 (+4.54%) | 127.64 | 118.53 | 3,780,900 |
| ILOW | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.32 | 107,081 |
| ILS | 20.13▲ | +0.01 (+0.05%) | 20.14 | 20.10 | 11,600 |
| ILTB | 50.924▲ | +0.144 (+0.28%) | 50.9399 | 50.8001 | 21,768 |
| IMAR | 30.40 | +0.00 (+0.00%) | 30.45 | 30.33 | 50,300 |
| IMAX | 41.77▲ | +5.25 (+14.38%) | 42.46 | 37.11 | 4,217,300 |
| IMAY | 30.769▼ | -0.0248 (-0.08%) | 30.77 | 30.71 | 28,800 |
| IMCB | 88.755▲ | +0.575 (+0.65%) | 88.8028 | 87.98 | 20,129 |
| IMCG | 84.74▲ | +0.65 (+0.77%) | 84.74 | 83.55 | 108,886 |
| IMCR | 32.04▼ | -0.12 (-0.37%) | 32.63 | 30.52 | 653,219 |
| IMCV | 89.2868▲ | +0.5653 (+0.64%) | 89.39 | 88.7746 | 154,490 |
| IMKTA | 84.62▼ | -3.33 (-3.79%) | 89.00 | 84.3401 | 120,025 |
| IMNM | 21.89▼ | -0.25 (-1.13%) | 22.27 | 21.48 | 630,631 |
| IMO | 116.78▲ | +0.57 (+0.49%) | 117.67 | 114.29 | 322,400 |
| IMOM | 44.9881▼ | -0.3119 (-0.69%) | 44.995 | 44.585 | 12,041 |
| IMOS | 44.80▲ | +2.52 (+5.96%) | 45.04 | 42.6617 | 80,241 |
| IMRA | 14.429▲ | +0.0067 (+0.05%) | 14.525 | 14.19 | 1,300 |
| IMST | 11.81▼ | -0.01 (-0.08%) | 11.86 | 11.45 | 37,600 |
| IMTB | 44.6994▲ | +0.0394 (+0.09%) | 44.72 | 44.6469 | 13,329 |
| IMTM | 53.05▼ | -0.03 (-0.06%) | 53.09 | 52.53 | 454,899 |
| IMTX | 10.13▼ | -0.16 (-1.55%) | 10.21 | 9.78 | 396,215 |
| IMVT | 27.41▲ | +0.18 (+0.66%) | 27.835 | 26.61 | 1,128,300 |
| IMXI | 15.74▼ | -0.01 (-0.06%) | 15.78 | 15.73 | 974,109 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INBK | 20.50▼ | -0.19 (-0.92%) | 21.215 | 20.26 | 53,519 |
| INBX | 77.23▼ | -3.04 (-3.79%) | 80.63 | 76.73 | 112,559 |
| INCE | 66.876▼ | -0.188 (-0.28%) | 67.10 | 66.67 | 5,400 |
| INCM | 29.50▼ | -0.02 (-0.07%) | 29.56 | 29.40 | 298,600 |
| INCO | 63.91▼ | -0.21 (-0.33%) | 64.22 | 63.87 | 38,023 |
| INCY | 100.09▲ | +0.11 (+0.11%) | 100.205 | 97.315 | 2,067,396 |
| IND | 24.263▼ | -0.167 (-0.68%) | 24.31 | 24.22 | 7,600 |
| INDB | 82.04▲ | +0.31 (+0.38%) | 83.57 | 81.12 | 251,200 |
| INDE | 28.9647▼ | -0.1205 (-0.41%) | 28.985 | 28.9647 | 821 |
| INDH | 41.464▼ | -0.1323 (-0.32%) | 41.59 | 41.464 | 700 |
| INDL | 53.21▼ | -0.29 (-0.54%) | 53.65 | 53.0063 | 15,641 |
| INDS | 40.763▲ | +0.42 (+1.04%) | 40.7694 | 40.4211 | 7,692 |
| INDV | 33.71▲ | +0.08 (+0.24%) | 35.38 | 32.38 | 2,824,556 |
| INDY | 47.49▼ | -0.14 (-0.29%) | 47.67 | 47.39 | 56,503 |
| INEQ | 41.36▼ | -0.075 (-0.18%) | 41.43 | 41.16 | 50,800 |
| INFL | 54.12▲ | +0.91 (+1.71%) | 54.12 | 53.105 | 172,635 |
| INFO | 24.7552▼ | -0.176 (-0.71%) | 24.76 | 24.6361 | 70,956 |
| INFQ | 12.89▼ | -0.20 (-1.53%) | 14.00 | 12.68 | 3,881,100 |
| INFY | 14.70▲ | +0.46 (+3.23%) | 14.76 | 14.24 | 19,282,700 |
| ING | 29.52▼ | -0.05 (-0.17%) | 29.60 | 29.21 | 2,436,500 |
| INGM | 20.63▲ | +0.14 (+0.68%) | 20.85 | 20.35 | 481,072 |
| INGR | 117.14▲ | +0.70 (+0.60%) | 117.7139 | 116.165 | 498,772 |
| INKM | 34.9098▼ | -0.0202 (-0.06%) | 35.01 | 34.85 | 12,275 |
| INKT | 11.03▼ | -0.4665 (-4.06%) | 11.3719 | 10.9901 | 2,234 |
| INMD | 14.05▲ | +0.09 (+0.64%) | 14.09 | 13.85 | 760,747 |
| INMU | 24.55▲ | +0.02 (+0.08%) | 24.56 | 24.539 | 133,933 |
| INOD | 47.58▲ | +1.39 (+3.01%) | 47.99 | 45.595 | 1,445,625 |
| INOV | 36.5098▼ | -0.0303 (-0.08%) | 36.54 | 36.41 | 15,680 |
| INQQ | 13.08▼ | -0.07 (-0.53%) | 13.261 | 13.08 | 8,200 |
| INR | 15.96▼ | -0.12 (-0.75%) | 16.68 | 15.82 | 134,600 |
| INRO | 32.433▼ | -0.2194 (-0.67%) | 32.49 | 32.24 | 3,000 |
| INSG | 12.40▼ | -1.26 (-9.22%) | 14.095 | 12.36 | 207,338 |
| INSM | 150.00▲ | +1.39 (+0.94%) | 150.565 | 146.43 | 2,201,424 |
| INSP | 68.05▲ | +8.80 (+14.85%) | 86.00 | 59.01 | 5,004,710 |
| INSW | 72.51▲ | +2.99 (+4.30%) | 72.73 | 68.8758 | 840,269 |
| INTA | 22.53▲ | +0.90 (+4.16%) | 23.00 | 21.41 | 1,018,100 |
| INTC | 45.46▼ | -1.42 (-3.03%) | 46.95 | 44.39 | 71,196,500 |
| INTF | 41.72▼ | -0.04 (-0.10%) | 41.77 | 41.48 | 134,359 |
| INTG | 30.36▲ | +0.82 (+2.78%) | 30.40 | 29.90 | 6,242 |
| INTU | 394.42▲ | +13.19 (+3.46%) | 406.87 | 385.56 | 9,730,300 |
| INTW | 57.51▼ | -3.71 (-6.06%) | 61.2671 | 54.71 | 574,851 |
| INVA | 23.54▼ | -0.70 (-2.89%) | 25.145 | 23.24 | 1,364,709 |
| INVG | 25.98▲ | +0.022 (+0.08%) | 25.98 | 25.98 | 100 |
| INVH | 26.30▲ | +0.68 (+2.65%) | 26.485 | 25.605 | 6,220,400 |
| INVN | 19.567▲ | +0.1844 (+0.95%) | 19.567 | 19.567 | 100 |
| INVX | 26.64▼ | -2.61 (-8.92%) | 27.31 | 25.35 | 3,962,697 |
| IOCT | 36.50▲ | +0.04 (+0.11%) | 36.53 | 36.41 | 15,270 |
| ION | 64.2063▼ | -0.7237 (-1.11%) | 64.38 | 63.43 | 3,822 |
| IONL | 22.67▲ | +6.70 (+41.95%) | 23.70 | 20.82 | 2,086,800 |
| IONQ | 40.88▲ | +7.29 (+21.70%) | 41.90 | 38.75 | 70,323,424 |
| IONS | 80.60▼ | -0.33 (-0.41%) | 82.44 | 78.92 | 3,315,282 |
| IONX | 14.79▲ | +4.40 (+42.35%) | 15.45 | 13.52 | 16,100,000 |
| IONZ | 14.30▼ | -10.92 (-43.30%) | 17.4578 | 12.80 | 10,927,717 |
| IOO | 128.41▼ | -1.41 (-1.09%) | 130.00 | 127.65 | 88,083 |
| IOPP | 26.499▼ | -0.1114 (-0.42%) | 26.56 | 26.49 | 800 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOSP | 77.58▼ | -0.57 (-0.73%) | 78.54 | 76.875 | 173,018 |
| IOT | 28.96▲ | +1.52 (+5.54%) | 29.125 | 27.51 | 8,685,000 |
| IOYY | 12.1933▲ | +0.3616 (+3.06%) | 12.31 | 12.13 | 90,779 |
| IP | 43.13▼ | -0.53 (-1.21%) | 43.66 | 42.085 | 6,846,451 |
| IPAC | 83.39 | +0.00 (+0.00%) | 83.49 | 82.899 | 84,177 |
| IPAR | 104.20▲ | +2.59 (+2.55%) | 105.00 | 102.15 | 259,030 |
| IPAY | 45.42▲ | +0.37 (+0.82%) | 45.78 | 45.00 | 17,186 |
| IPCX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 304 |
| IPEX | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 7,900 |
| IPGP | 129.47▼ | -9.38 (-6.76%) | 138.83 | 124.71 | 735,933 |
| IPI | 34.84▲ | +0.84 (+2.47%) | 35.06 | 33.57 | 139,479 |
| IPKW | 59.755▼ | -0.1557 (-0.26%) | 59.90 | 59.48 | 51,200 |
| IPO | 45.332▲ | +0.222 (+0.49%) | 45.38 | 44.835 | 16,961 |
| IPOD | 10.39▲ | +0.07 (+0.68%) | 10.39 | 10.39 | 100 |
| IPOS | 20.00▼ | -0.39 (-1.91%) | 20.46 | 19.785 | 29,637 |
| IPX | 48.31▲ | +0.93 (+1.96%) | 48.40 | 45.87 | 190,731 |
| IQDF | 33.98▼ | -0.16 (-0.47%) | 34.10 | 33.80 | 76,965 |
| IQDY | 40.85▼ | -0.03 (-0.07%) | 40.93 | 40.55 | 7,068 |