Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRS | 11.67▼ | -0.05 (-0.43%) | 11.94 | 11.55 | 161,900 |
| IRT | 16.03▼ | -0.04 (-0.25%) | 16.21 | 15.91 | 2,081,900 |
| IRTC | 181.80▲ | +0.78 (+0.43%) | 182.592 | 179.155 | 287,857 |
| IRTR | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.68 | 4,900 |
| IRVH | 21.145▼ | -0.005 (-0.02%) | 21.145 | 21.143 | 100 |
| ISBA | 35.80▲ | +0.70 (+1.99%) | 37.00 | 35.36 | 9,400 |
| ISCB | 63.3957▼ | -0.0543 (-0.09%) | 63.43 | 63.0316 | 1,738 |
| ISCF | 40.71▼ | -0.13 (-0.32%) | 40.749 | 40.50 | 57,461 |
| ISCG | 54.77▼ | -0.26 (-0.47%) | 54.86 | 54.2362 | 54,715 |
| ISCV | 65.85▲ | +0.13 (+0.20%) | 65.85 | 65.50 | 42,900 |
| ISD | 14.13 | +0.00 (+0.00%) | 14.20 | 13.99 | 122,800 |
| ISEP | 32.00▲ | +0.051 (+0.16%) | 32.00 | 31.892 | 4,000 |
| ISHG | 75.855▼ | -0.06 (-0.08%) | 75.94 | 75.67 | 50,497 |
| ISHP | 40.6928▲ | +0.0728 (+0.18%) | 40.6928 | 40.6928 | 127 |
| ISMD | 38.17▼ | -0.06 (-0.16%) | 38.28 | 37.96 | 19,300 |
| ISRA | 53.38▲ | +0.18 (+0.34%) | 53.40 | 53.09 | 4,200 |
| ISRG | 446.13▲ | +11.51 (+2.65%) | 449.09 | 434.57 | 2,209,171 |
| ISRL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 234 |
| ISSC | 10.62▼ | -0.53 (-4.75%) | 11.12 | 10.37 | 321,904 |
| ISTB | 48.93▼ | -0.03 (-0.06%) | 48.95 | 48.91 | 225,680 |
| ISTR | 21.52▼ | -0.02 (-0.09%) | 21.70 | 21.43 | 37,536 |
| ISWN | 21.418▼ | -0.052 (-0.24%) | 21.47 | 21.32 | 6,000 |
| IT | 235.73▼ | -0.45 (-0.19%) | 238.75 | 234.00 | 2,216,300 |
| ITAN | 34.6155▲ | +0.1645 (+0.48%) | 34.6155 | 34.54 | 1,502 |
| ITDB | 33.14▲ | +0.04 (+0.12%) | 33.14 | 33.01 | 4,100 |
| ITDC | 34.093▲ | +0.023 (+0.07%) | 34.11 | 33.94 | 10,500 |
| ITDD | 35.181▲ | +0.0735 (+0.21%) | 35.182 | 35.01 | 3,900 |
| ITDE | 36.03▲ | +0.07 (+0.19%) | 36.04 | 35.83 | 13,000 |
| ITDF | 36.80▲ | +0.04 (+0.11%) | 36.80 | 36.57 | 3,400 |
| ITDG | 37.21▲ | +0.122 (+0.33%) | 37.22 | 36.96 | 5,000 |
| ITDH | 37.148▲ | +0.103 (+0.28%) | 37.17 | 36.88 | 3,200 |
| ITDI | 37.136▲ | +0.103 (+0.28%) | 37.18 | 36.99 | 1,800 |
| ITDJ | 28.845▲ | +0.1112 (+0.39%) | 28.845 | 28.845 | 1,570 |
| ITEQ | 57.4315▼ | -0.2168 (-0.38%) | 57.61 | 57.23 | 4,445 |
| ITGR | 104.83▲ | +1.71 (+1.66%) | 105.13 | 102.21 | 418,644 |
| ITIC | 258.31▲ | +3.05 (+1.19%) | 260.36 | 250.65 | 40,275 |
| ITOT | 145.31▲ | +0.72 (+0.50%) | 145.57 | 143.92 | 2,782,700 |
| ITRI | 131.33▼ | -2.92 (-2.18%) | 133.73 | 131.14 | 684,528 |
| ITRN | 37.05▼ | -0.63 (-1.67%) | 37.52 | 36.29 | 94,507 |
| ITT | 172.94▲ | +1.97 (+1.15%) | 173.39 | 170.195 | 420,581 |
| ITW | 249.26▲ | +2.32 (+0.94%) | 249.52 | 246.80 | 694,046 |
| IUS | 55.0882▲ | +0.3626 (+0.66%) | 55.16 | 54.64 | 19,678 |
| IUSB | 47.00▼ | -0.03 (-0.06%) | 47.06 | 46.94 | 2,322,173 |
| IUSG | 164.10▲ | +0.88 (+0.54%) | 164.33 | 162.135 | 405,682 |
| IUSV | 99.66▲ | +0.59 (+0.60%) | 99.87 | 99.00 | 1,207,300 |
| IVAL | 30.455▲ | +0.0443 (+0.15%) | 30.49 | 30.1401 | 4,638 |
| IVE | 206.01▲ | +1.42 (+0.69%) | 206.40 | 204.6835 | 712,160 |
| IVES | 33.17▼ | -0.18 (-0.54%) | 33.368 | 32.65 | 923,000 |
| IVLU | 35.60▲ | +0.09 (+0.25%) | 35.61 | 35.38 | 799,551 |
| IVOG | 118.00▲ | +0.27 (+0.23%) | 118.27 | 117.06 | 22,700 |
| IVOL | 19.53▼ | -0.06 (-0.31%) | 19.61 | 19.50 | 85,480 |
| IVOO | 109.11▲ | +0.29 (+0.27%) | 109.23 | 108.33 | 53,819 |
| IVOV | 99.53▲ | +0.29 (+0.29%) | 99.67 | 98.89 | 23,800 |
| IVRS | 41.253▲ | +0.12 (+0.29%) | 41.253 | 41.202 | 400 |
| IVT | 27.96▲ | +0.14 (+0.50%) | 28.06 | 27.54 | 549,787 |
| IVV | 667.69▲ | +3.71 (+0.56%) | 668.94 | 661.40 | 6,734,100 |
| IVW | 120.40▲ | +0.64 (+0.53%) | 120.60 | 118.89 | 2,114,000 |
| IVZ | 22.79▼ | -0.01 (-0.04%) | 22.93 | 22.41 | 3,803,000 |
| IWB | 364.57▲ | +1.91 (+0.53%) | 365.23 | 361.08 | 794,600 |
| IWC | 153.22▼ | -2.15 (-1.38%) | 154.735 | 151.54 | 19,876 |
| IWD | 202.84▲ | +1.00 (+0.50%) | 203.23 | 201.67 | 9,309,200 |
| IWF | 467.12▲ | +2.35 (+0.51%) | 468.33 | 461.535 | 3,092,588 |
| IWFG | 53.244▲ | +0.1703 (+0.32%) | 53.244 | 52.78 | 600 |
| IWL | 165.95▲ | +0.93 (+0.56%) | 166.245 | 164.4001 | 21,999 |
| IWLG | 53.79▲ | +0.21 (+0.39%) | 53.98 | 53.29 | 20,500 |
| IWM | 243.41▼ | -1.65 (-0.67%) | 245.16 | 241.47 | 55,349,700 |
| IWMY | 21.91▼ | -0.11 (-0.50%) | 22.01 | 21.77 | 190,300 |
| IWN | 176.53▼ | -0.30 (-0.17%) | 177.39 | 175.58 | 690,300 |
| IWO | 324.03▼ | -3.84 (-1.17%) | 327.19 | 320.98 | 382,700 |
| IWP | 141.20▼ | -0.01 (-0.01%) | 141.65 | 139.79 | 3,029,125 |
| IWR | 95.30▲ | +0.22 (+0.23%) | 95.46 | 94.64 | 1,761,000 |
| IWS | 137.75▲ | +0.42 (+0.31%) | 137.94 | 136.87 | 715,100 |
| IWV | 377.62▲ | +1.57 (+0.42%) | 378.45 | 374.43 | 313,000 |
| IWX | 87.98▲ | +0.50 (+0.57%) | 88.15 | 87.59 | 118,600 |
| IWY | 272.93▲ | +1.47 (+0.54%) | 273.59 | 269.61 | 221,100 |
| IX | 24.94▲ | +0.10 (+0.40%) | 25.01 | 24.76 | 98,100 |
| IXC | 40.53▲ | +0.30 (+0.75%) | 40.56 | 40.23 | 304,900 |
| IXG | 113.01▼ | -0.03 (-0.03%) | 113.35 | 112.60 | 17,500 |
| IXJ | 91.75▲ | +0.44 (+0.48%) | 91.90 | 90.83 | 235,000 |
| IXN | 104.83▲ | +0.11 (+0.11%) | 105.20 | 103.62 | 144,358 |
| IXP | 122.97▲ | +1.02 (+0.84%) | 123.05 | 121.84 | 4,800 |
| IXUS | 83.45▼ | -0.05 (-0.06%) | 83.57 | 83.00 | 1,127,800 |
| IYC | 102.94▲ | +0.75 (+0.73%) | 103.13 | 102.08 | 75,000 |
| IYE | 45.72▲ | +0.30 (+0.66%) | 45.84 | 45.39 | 636,600 |
| IYF | 121.30▲ | +0.45 (+0.37%) | 121.69 | 120.45 | 446,500 |
| IYG | 86.84▲ | +0.65 (+0.75%) | 87.14 | 86.22 | 69,600 |
| IYH | 60.38▲ | +0.36 (+0.60%) | 60.43 | 59.69 | 258,700 |
| IYK | 69.37▲ | +0.85 (+1.24%) | 69.46 | 68.78 | 155,800 |
| IYM | 146.90▼ | -1.32 (-0.89%) | 147.97 | 146.12 | 17,034 |
| IYR | 96.95▲ | +0.63 (+0.65%) | 97.06 | 95.96 | 5,658,600 |
| IYW | 197.17▲ | +0.69 (+0.35%) | 197.63 | 194.37 | 656,164 |
| IYY | 161.99▲ | +0.91 (+0.56%) | 162.24 | 160.74 | 16,900 |
| J | 155.39▼ | -0.68 (-0.44%) | 156.63 | 154.35 | 1,682,400 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 4,640,403 |
| JABS | 50.435▲ | +0.10 (+0.20%) | 50.46 | 50.32 | 10,300 |
| JACK | 17.065▼ | -0.545 (-3.09%) | 17.85 | 17.055 | 1,137,103 |
| JACS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JADE | 61.041▲ | +0.0116 (+0.02%) | 61.2099 | 61.041 | 194 |
| JAKK | 19.28▼ | -0.19 (-0.98%) | 19.62 | 19.20 | 85,498 |
| JANT | 39.7353▲ | +0.1854 (+0.47%) | 39.7625 | 39.5301 | 2,032 |