Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICHR | 70.15▼ | -3.59 (-4.87%) | 73.245 | 66.74 | 885,734 |
| ICLN | 23.40▲ | +0.25 (+1.08%) | 23.6452 | 23.04 | 9,821,784 |
| ICLR | 136.80▲ | +18.35 (+15.49%) | 139.69 | 116.48 | 3,417,852 |
| ICOI | 11.58▲ | +0.46 (+4.14%) | 11.58 | 10.78 | 178,296 |
| ICOP | 54.86▲ | +0.91 (+1.69%) | 55.09 | 52.9801 | 164,710 |
| ICPI | 50.95▲ | +0.0205 (+0.04%) | 50.9501 | 50.93 | 2,314 |
| ICPY | 12.31▼ | -0.09 (-0.73%) | 13.06 | 12.31 | 6,415 |
| ICRC | 27.27▲ | +1.375 (+5.31%) | 27.27 | 25.44 | 1,294 |
| ICUI | 138.87▲ | +0.53 (+0.38%) | 141.46 | 134.65 | 400,589 |
| IDA | 140.59▼ | -3.15 (-2.19%) | 144.00 | 140.46 | 346,061 |
| IDCC | 250.75▼ | -1.70 (-0.67%) | 256.3499 | 250.24 | 324,763 |
| IDE | 13.96▼ | -0.01 (-0.07%) | 14.05 | 13.85 | 41,187 |
| IDEC | 34.12▲ | +0.0108 (+0.03%) | 34.12 | 34.06 | 233 |
| IDEF | 34.42▲ | +0.99 (+2.96%) | 34.49 | 33.60 | 13,443,111 |
| IDEQ | 35.25▲ | +0.03 (+0.09%) | 35.37 | 34.90 | 156,348 |
| IDEV | 90.29▲ | +0.04 (+0.04%) | 90.545 | 89.6113 | 1,171,993 |
| IDGT | 125.85▲ | +0.34 (+0.27%) | 126.825 | 124.365 | 19,256 |
| IDHQ | 41.76▲ | +0.40 (+0.97%) | 41.84 | 41.1435 | 294,618 |
| IDLV | 34.91▼ | -0.155 (-0.44%) | 35.10 | 34.89 | 142,677 |
| IDMO | 60.36▼ | -0.14 (-0.23%) | 60.499 | 59.70 | 314,954 |
| IDNA | 30.08▲ | +0.2661 (+0.89%) | 30.10 | 29.51 | 61,942 |
| IDOG | 43.62▲ | +0.12 (+0.28%) | 43.80 | 43.50 | 22,401 |
| IDR | 38.63▲ | +1.57 (+4.24%) | 38.99 | 36.08 | 149,133 |
| IDRV | 44.79▲ | +0.98 (+2.24%) | 44.815 | 43.975 | 11,592 |
| IDT | 54.05▲ | +1.62 (+3.09%) | 54.12 | 52.40 | 111,639 |
| IDU | 112.61▼ | -1.24 (-1.09%) | 114.11 | 112.59 | 481,082 |
| IDVO | 42.67▼ | -0.15 (-0.35%) | 42.7491 | 42.18 | 1,467,089 |
| IDVY | 25.6784▲ | +0.0153 (+0.06%) | 25.6784 | 25.6784 | 1 |
| IDX | 10.82▲ | +0.01 (+0.09%) | 10.89 | 10.80 | 35,365 |
| IDXX | 568.03▲ | +17.04 (+3.09%) | 570.24 | 548.73 | 707,128 |
| IDYA | 29.34▲ | +0.06 (+0.20%) | 29.43 | 28.75 | 535,485 |
| IDYN | 30.7452▼ | -0.1248 (-0.40%) | 30.77 | 30.63 | 9,882 |
| IE | 13.72▲ | +0.68 (+5.21%) | 13.79 | 12.70 | 1,781,890 |
| IEAG | 10.05 | +0.00 (+0.00%) | 10.18 | 10.05 | 512,281 |
| IEF | 94.54▲ | +0.22 (+0.23%) | 94.665 | 94.285 | 5,921,502 |
| IEI | 117.61▲ | +0.13 (+0.11%) | 117.74 | 117.4389 | 1,260,220 |
| IEMG | 83.56▲ | +0.10 (+0.12%) | 83.82 | 82.19 | 71,209,060 |
| IESC | 698.96▲ | +4.76 (+0.69%) | 702.09 | 665.01 | 236,665 |
| IETH | 20.2993▼ | -0.3327 (-1.61%) | 20.2993 | 20.2993 | 215 |
| IEUR | 75.92▼ | -0.24 (-0.32%) | 76.25 | 75.475 | 1,225,140 |
| IEUS | 73.795▲ | +0.0475 (+0.06%) | 73.9499 | 73.64 | 4,099 |
| IEV | 73.16▼ | -0.28 (-0.38%) | 73.3885 | 72.66 | 95,432 |
| IEX | 210.03▼ | -1.72 (-0.81%) | 210.58 | 207.04 | 551,594 |
| IEZ | 30.33▼ | -0.26 (-0.85%) | 30.71 | 29.94 | 471,907 |
| IFEB | 31.1528▲ | +0.0056 (+0.02%) | 31.1528 | 31.12 | 984 |
| IFF | 78.03▲ | +1.03 (+1.34%) | 78.41 | 76.10 | 1,535,541 |
| IFGL | 23.095▲ | +0.03 (+0.13%) | 23.17 | 23.02 | 4,109 |
| IFLN | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.22 | 14,311 |
| IFLO | 33.4949▲ | +0.0849 (+0.25%) | 33.68 | 33.135 | 13,493 |
| IFLR | 52.8125▲ | +0.1032 (+0.20%) | 52.87 | 52.46 | 8,033 |
| IFN | 11.23▲ | +0.04 (+0.36%) | 11.26 | 11.04 | 123,347 |
| IFS | 48.93▼ | -1.04 (-2.08%) | 49.69 | 48.73 | 313,743 |
| IFV | 28.1709▲ | +0.1415 (+0.50%) | 28.35 | 27.87 | 47,142 |
| IGBH | 24.7454▲ | +0.0105 (+0.04%) | 24.75 | 24.7219 | 56,258 |
| IGCB | 45.88▲ | +0.0972 (+0.21%) | 45.88 | 45.88 | 14 |
| IGF | 66.79▼ | -0.35 (-0.52%) | 67.22 | 66.76 | 643,178 |
| IGGY | 28.4825▲ | +0.0365 (+0.13%) | 28.4825 | 28.4825 | 6 |
| IGI | 16.25▲ | +0.025 (+0.15%) | 16.2979 | 16.10 | 17,542 |
| IGIB | 53.24▲ | +0.12 (+0.23%) | 53.295 | 53.0901 | 3,913,494 |
| IGIC | 24.54▲ | +0.01 (+0.04%) | 24.8575 | 24.14 | 53,829 |
| IGLB | 50.08▲ | +0.22 (+0.44%) | 50.14 | 49.8301 | 690,510 |
| IGM | 162.67▲ | +2.18 (+1.36%) | 163.07 | 160.13 | 564,521 |
| IGME | 22.373▼ | -0.031 (-0.14%) | 22.373 | 22.373 | 100 |
| IGOV | 41.93▲ | +0.2481 (+0.60%) | 41.99 | 41.54 | 2,478,724 |
| IGPT | 99.47▲ | +1.91 (+1.96%) | 100.2594 | 97.08 | 350,988 |
| IGSB | 52.48▲ | +0.05 (+0.10%) | 52.5199 | 52.4229 | 1,843,779 |
| IGTR | 33.095▲ | +0.3801 (+1.16%) | 33.174 | 32.6561 | 1,000 |
| IHAK | 55.70▲ | +0.58 (+1.05%) | 56.071 | 54.76 | 135,506 |
| IHDG | 51.43 | +0.00 (+0.00%) | 51.51 | 51.145 | 104,756 |
| IHE | 92.61▲ | +0.74 (+0.81%) | 93.05 | 91.82 | 36,339 |
| IHF | 50.61▲ | +0.17 (+0.34%) | 50.90 | 50.29 | 218,386 |
| IHG | 158.04▼ | -1.13 (-0.71%) | 159.54 | 157.29 | 175,373 |
| IHI | 49.35▲ | +0.18 (+0.37%) | 49.48 | 48.80 | 2,841,366 |
| IHY | 21.8299▼ | -0.0201 (-0.09%) | 21.845 | 21.8299 | 3,863 |
| IIF | 21.86▲ | +0.01 (+0.05%) | 21.89 | 21.35 | 36,910 |
| IIGD | 24.50▲ | +0.015 (+0.06%) | 24.5171 | 24.48 | 20,580 |
| IIIN | 27.58▼ | -0.13 (-0.47%) | 27.83 | 27.345 | 158,427 |
| IIIV | 20.05▲ | +0.25 (+1.26%) | 20.55 | 19.55 | 439,677 |
| IIM | 12.38▲ | +0.13 (+1.06%) | 12.41 | 12.22 | 185,321 |
| IIPR | 58.00▲ | +0.24 (+0.42%) | 58.70 | 57.3073 | 218,356 |
| IJAN | 37.8452▲ | +0.0015 (+0.00%) | 37.865 | 37.69 | 14,610 |
| IJH | 74.45▲ | +0.09 (+0.12%) | 74.705 | 73.745 | 7,414,624 |
| IJJ | 142.36▲ | +0.09 (+0.06%) | 142.655 | 141.2584 | 195,799 |
| IJK | 113.55▲ | +0.20 (+0.18%) | 114.10 | 112.29 | 170,510 |
| IJR | 139.72▲ | +0.10 (+0.07%) | 139.90 | 138.45 | 3,238,872 |
| IJS | 131.70▲ | +0.23 (+0.17%) | 131.83 | 130.47 | 210,775 |
| IJT | 164.375▼ | -0.075 (-0.05%) | 164.80 | 163.13 | 76,936 |
| IJUL | 35.4008▲ | +0.0594 (+0.17%) | 35.45 | 35.26 | 5,912 |
| IJUN | 31.04▲ | +0.04 (+0.13%) | 31.08 | 31.0011 | 8,417 |
| ILCB | 104.522▲ | +0.632 (+0.61%) | 104.57 | 103.80 | 5,341 |
| ILCG | 118.24▲ | +1.25 (+1.07%) | 118.345 | 116.79 | 42,968 |
| ILCV | 101.89▲ | +0.15 (+0.15%) | 102.0199 | 101.59 | 36,532 |
| ILDR | 39.19▲ | +0.86 (+2.24%) | 39.21 | 38.428 | 86,258 |
| ILF | 35.10▼ | -0.19 (-0.54%) | 35.335 | 34.925 | 1,131,135 |
| ILIT | 20.655▲ | +0.37 (+1.82%) | 20.73 | 20.29 | 11,459 |
| ILMN | 158.70▲ | +8.53 (+5.68%) | 158.79 | 150.10 | 2,273,405 |
| ILOW | 45.10▼ | -0.03 (-0.07%) | 45.129 | 44.815 | 50,327 |
| ILS | 19.81▼ | -0.06 (-0.30%) | 19.88 | 19.762 | 63,134 |
| ILTB | 49.07▲ | +0.1801 (+0.37%) | 49.12 | 48.84 | 26,525 |
| IMAR | 30.3448▼ | -0.0094 (-0.03%) | 30.3999 | 30.265 | 20,400 |