Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIJ | 25.365▼ | -0.055 (-0.22%) | 25.37 | 25.3516 | 9,379 |
| IBIK | 25.1751▼ | -0.0499 (-0.20%) | 25.189 | 25.1599 | 9,773 |
| IBIL | 24.92▼ | -0.025 (-0.10%) | 24.9297 | 24.895 | 7,291 |
| IBIM | 24.80▼ | -0.03 (-0.12%) | 24.805 | 24.755 | 5,338 |
| IBIT | 44.46▼ | -0.26 (-0.58%) | 44.555 | 43.95 | 42,050,462 |
| IBKR | 97.02▼ | -1.17 (-1.19%) | 97.78 | 94.81 | 3,028,159 |
| IBLC | 46.42▼ | -0.9365 (-1.98%) | 46.615 | 46.125 | 24,285 |
| IBM | 229.87▼ | -4.32 (-1.84%) | 234.23 | 228.96 | 4,610,520 |
| IBN | 30.15▼ | -0.24 (-0.79%) | 30.65 | 30.115 | 9,605,959 |
| IBND | 31.33▼ | -0.1102 (-0.35%) | 31.37 | 31.05 | 53,057 |
| IBOC | 70.77▼ | -0.04 (-0.06%) | 71.34 | 70.61 | 230,779 |
| IBOT | 65.9474▲ | +0.1098 (+0.17%) | 66.09 | 65.65 | 19,049 |
| IBP | 246.00▼ | -0.98 (-0.40%) | 247.335 | 242.7144 | 213,880 |
| IBRN | 40.3622▲ | +0.2578 (+0.64%) | 40.70 | 39.63 | 1,671 |
| IBTA | 37.75▼ | -0.99 (-2.56%) | 38.23 | 37.42 | 103,292 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 560,909 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 332,161 |
| IBTI | 22.115▼ | -0.01 (-0.05%) | 22.12 | 22.11 | 658,115 |
| IBTJ | 21.585▼ | -0.01 (-0.05%) | 21.59 | 21.5701 | 175,190 |
| IBTK | 19.4257▼ | -0.0243 (-0.12%) | 19.44 | 19.42 | 260,635 |
| IBTL | 20.0257▼ | -0.0343 (-0.17%) | 20.04 | 20.0201 | 135,337 |
| IBTM | 22.49▼ | -0.04 (-0.18%) | 22.50 | 22.475 | 197,711 |
| IBTO | 23.865▼ | -0.0529 (-0.22%) | 23.875 | 23.85 | 53,327 |
| IBTP | 25.066▼ | -0.0624 (-0.25%) | 25.085 | 25.055 | 37,168 |
| IBTQ | 24.715▼ | -0.065 (-0.26%) | 24.73 | 24.7002 | 51,963 |
| IBTR | 24.5254▼ | -0.06 (-0.24%) | 24.535 | 24.51 | 4,264 |
| IBUF | 32.145▼ | -0.015 (-0.05%) | 32.2099 | 32.101 | 14,565 |
| IBUY | 73.844▼ | -0.6304 (-0.85%) | 74.37 | 73.844 | 1,650 |
| ICAP | 29.41▲ | +0.1506 (+0.51%) | 29.41 | 29.20 | 13,542 |
| ICCC | 10.02▲ | +0.18 (+1.83%) | 10.3396 | 9.85 | 7,430 |
| ICE | 161.92▲ | +0.14 (+0.09%) | 163.30 | 161.025 | 1,998,191 |
| ICFI | 89.34▲ | +0.96 (+1.09%) | 89.70 | 88.13 | 106,870 |
| ICHR | 57.62▲ | +0.51 (+0.89%) | 58.185 | 55.7001 | 477,291 |
| ICLN | 17.68▲ | +0.03 (+0.17%) | 17.85 | 17.5601 | 6,004,327 |
| ICLR | 168.93▲ | +0.02 (+0.01%) | 169.825 | 165.445 | 414,092 |
| ICOP | 59.78▼ | -1.11 (-1.82%) | 60.76 | 59.74 | 104,959 |
| ICPI | 50.155▲ | +0.02 (+0.04%) | 50.17 | 50.125 | 6,364 |
| ICPY | 13.3099▼ | -0.0051 (-0.04%) | 13.34 | 13.29 | 7,918 |
| ICUI | 179.59▼ | -2.65 (-1.45%) | 182.84 | 179.18 | 161,550 |
| IDA | 138.13▲ | +0.47 (+0.34%) | 139.12 | 137.50 | 502,621 |
| IDCC | 344.32▼ | -1.22 (-0.35%) | 349.99 | 343.98 | 167,972 |
| IDE | 13.29▲ | +0.01 (+0.08%) | 13.35 | 13.26 | 31,568 |
| IDEC | 35.4352▼ | -0.0796 (-0.22%) | 35.4352 | 35.38 | 3,825 |
| IDEF | 33.50▲ | +0.16 (+0.48%) | 33.6114 | 33.31 | 365,395 |
| IDEQ | 35.98▼ | -0.16 (-0.44%) | 36.1899 | 35.98 | 310,281 |
| IDEV | 93.34▼ | -0.49 (-0.52%) | 93.86 | 93.295 | 1,016,773 |
| IDGT | 117.79▲ | +0.57 (+0.49%) | 117.88 | 116.87 | 9,443 |
| IDHQ | 46.02▼ | -0.3281 (-0.71%) | 46.30 | 46.00 | 108,080 |
| IDLV | 36.2447▼ | -0.1453 (-0.40%) | 36.35 | 36.1783 | 7,925 |
| IDMO | 63.15▼ | -0.25 (-0.39%) | 63.50 | 63.07 | 225,634 |
| IDNA | 40.63▼ | -0.85 (-2.05%) | 41.07 | 40.58 | 184,412 |
| IDOG | 44.57▼ | -0.369 (-0.82%) | 44.9388 | 44.57 | 27,305 |
| IDR | 33.03▲ | +0.08 (+0.24%) | 35.30 | 32.88 | 353,597 |
| IDRV | 36.588▼ | -0.392 (-1.06%) | 36.8005 | 36.46 | 19,358 |
| IDT | 69.10▼ | -0.28 (-0.40%) | 69.57 | 68.45 | 122,715 |
| IDU | 110.49▲ | +0.44 (+0.40%) | 110.92 | 110.15 | 54,934 |
| IDVO | 43.32▼ | -0.24 (-0.55%) | 43.60 | 43.2702 | 302,547 |
| IDVY | 27.2586▼ | -0.1163 (-0.42%) | 27.2999 | 27.2586 | 5,964 |
| IDX | 11.42▼ | -0.26 (-2.23%) | 11.51 | 11.42 | 21,765 |
| IDXX | 553.44▲ | +3.43 (+0.62%) | 555.705 | 544.13 | 348,859 |
| IDYA | 41.58▼ | -0.90 (-2.12%) | 42.325 | 41.09 | 724,638 |
| IDYN | 31.1239▼ | -0.0541 (-0.17%) | 31.2101 | 31.09 | 3,416 |
| IE | 11.93▲ | +0.02 (+0.17%) | 12.51 | 11.71 | 2,884,645 |
| IEAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| IEF | 93.32▼ | -0.19 (-0.20%) | 93.3599 | 93.23 | 5,671,135 |
| IEI | 116.70▼ | -0.16 (-0.14%) | 116.719 | 116.605 | 1,242,390 |
| IEMG | 81.85▼ | -0.04 (-0.05%) | 82.27 | 81.8228 | 8,004,877 |
| IESC | 331.48▲ | +18.25 (+5.83%) | 332.17 | 308.63 | 254,016 |
| IEUR | 78.50▼ | -0.27 (-0.34%) | 78.9044 | 78.3301 | 2,218,592 |
| IEUS | 74.42▲ | +0.02 (+0.03%) | 74.87 | 74.32 | 3,446 |
| IEV | 75.85▼ | -0.43 (-0.56%) | 76.32 | 75.81 | 151,572 |
| IEX | 234.89▲ | +4.62 (+2.01%) | 235.51 | 228.58 | 498,159 |
| IEZ | 29.05▲ | +0.05 (+0.17%) | 29.20 | 28.56 | 123,790 |
| IFEB | 32.189▼ | -0.0471 (-0.15%) | 32.189 | 32.15 | 1,969 |
| IFF | 87.12▼ | -0.04 (-0.05%) | 88.55 | 86.94 | 1,354,628 |
| IFGL | 22.7382▼ | -0.1218 (-0.53%) | 22.84 | 22.72 | 2,566 |
| IFLN | 18.225▼ | -0.01 (-0.05%) | 18.23 | 18.2101 | 13,003 |
| IFLO | 37.39▼ | -0.3685 (-0.98%) | 37.552 | 37.35 | 37,658 |
| IFLR | 54.517▼ | -0.2005 (-0.37%) | 54.7199 | 54.485 | 7,960 |
| IFN | 11.47▼ | -0.09 (-0.78%) | 11.505 | 11.45 | 120,825 |
| IFS | 54.87▲ | +0.30 (+0.55%) | 55.44 | 54.50 | 131,266 |
| IFV | 26.245▼ | -0.1103 (-0.42%) | 26.47 | 26.2101 | 10,455 |
| IGA | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.51 | 51,151 |
| IGBH | 24.575▲ | +0.035 (+0.14%) | 24.58 | 24.56 | 54,162 |
| IGCB | 45.065▲ | +0.04 (+0.09%) | 45.065 | 45.03 | 2,301 |
| IGF | 66.20▲ | +0.34 (+0.52%) | 66.34 | 65.73 | 551,747 |
| IGGY | 30.0886▼ | -0.2474 (-0.82%) | 30.10 | 30.0886 | 111 |
| IGI | 15.99▲ | +0.075 (+0.47%) | 16.065 | 15.8479 | 5,028 |
| IGIB | 52.44▼ | -0.04 (-0.08%) | 52.44 | 52.3609 | 1,853,964 |
| IGIC | 26.64▼ | -0.48 (-1.77%) | 27.08 | 26.50 | 36,227 |
| IGLB | 48.41▼ | -0.05 (-0.10%) | 48.415 | 48.295 | 1,169,180 |
| IGM | 158.64▲ | +0.65 (+0.41%) | 158.90 | 157.345 | 184,281 |
| IGOV | 41.49▼ | -0.23 (-0.55%) | 41.72 | 41.42 | 86,411 |
| IGPT | 91.76▲ | +0.48 (+0.53%) | 92.0365 | 91.0901 | 36,922 |
| IGSB | 52.20▼ | -0.03 (-0.06%) | 52.22 | 52.18 | 3,329,384 |
| IHAK | 62.14▲ | +0.62 (+1.01%) | 62.31 | 60.69 | 204,907 |
| IHDG | 53.49▼ | -0.14 (-0.26%) | 53.8037 | 53.46 | 85,640 |
| IHE | 105.93▼ | -1.48 (-1.38%) | 107.24 | 105.88 | 96,790 |
| IHF | 57.41▲ | +0.41 (+0.72%) | 57.91 | 56.87 | 646,077 |
| IHG | 164.58▲ | +0.83 (+0.51%) | 166.02 | 163.89 | 318,110 |