Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IT | 241.47▼ | -8.43 (-3.37%) | 249.50 | 241.20 | 1,209,800 |
| ITAN | 33.679▼ | -0.143 (-0.42%) | 33.779 | 33.679 | 2,000 |
| ITDB | 32.18▼ | -0.13 (-0.40%) | 32.28 | 32.18 | 12,411 |
| ITDC | 33.04▼ | -0.17 (-0.51%) | 33.16 | 33.04 | 5,001 |
| ITDD | 34.017▼ | -0.193 (-0.56%) | 34.16 | 34.017 | 7,098 |
| ITDE | 34.7799▼ | -0.2201 (-0.63%) | 34.95 | 34.7799 | 15,038 |
| ITDF | 35.5088▼ | -0.1987 (-0.56%) | 35.68 | 35.5088 | 12,024 |
| ITDG | 35.849▼ | -0.2068 (-0.57%) | 36.03 | 35.849 | 999 |
| ITDH | 35.81▼ | -0.2058 (-0.57%) | 35.99 | 35.81 | 5,097 |
| ITDI | 35.80▼ | -0.1903 (-0.53%) | 35.98 | 35.80 | 1,327 |
| ITDJ | 27.775▼ | -0.1607 (-0.58%) | 27.91 | 27.775 | 3,400 |
| ITEQ | 54.0835▼ | -0.3162 (-0.58%) | 54.44 | 54.03 | 2,387 |
| ITGR | 108.79▼ | -1.79 (-1.62%) | 110.595 | 108.745 | 256,908 |
| ITIC | 245.11▼ | -1.56 (-0.63%) | 246.12 | 243.75 | 23,954 |
| ITOS | 10.13▼ | -0.06 (-0.59%) | 10.20 | 10.11 | 1,024,791 |
| ITOT | 140.66▼ | -0.62 (-0.44%) | 141.255 | 140.66 | 1,287,258 |
| ITRI | 124.05▼ | -2.78 (-2.19%) | 127.175 | 123.91 | 484,679 |
| ITRN | 36.41▼ | -0.71 (-1.91%) | 37.12 | 36.18 | 129,216 |
| ITT | 169.75▼ | -1.13 (-0.66%) | 171.425 | 169.50 | 190,870 |
| ITW | 266.74▼ | -2.67 (-0.99%) | 270.74 | 266.47 | 691,380 |
| IUS | 53.6166▼ | -0.2074 (-0.39%) | 53.76 | 53.61 | 35,601 |
| IUSB | 46.27▼ | -0.06 (-0.13%) | 46.32 | 46.2401 | 2,087,657 |
| IUSG | 156.72▼ | -0.27 (-0.17%) | 157.5961 | 156.57 | 246,207 |
| IUSV | 98.2275▼ | -0.6025 (-0.61%) | 98.75 | 98.18 | 458,484 |
| IVAL | 29.86▼ | -0.2642 (-0.88%) | 30.0121 | 29.80 | 4,799 |
| IVE | 202.48▼ | -1.43 (-0.70%) | 203.665 | 202.48 | 345,949 |
| IVES | 27.71▼ | -0.06 (-0.22%) | 27.8599 | 27.55 | 468,192 |
| IVLU | 35.17▼ | -0.47 (-1.32%) | 35.535 | 35.16 | 463,319 |
| IVOG | 117.413▼ | -0.897 (-0.76%) | 117.985 | 117.4129 | 7,174 |
| IVOL | 19.81▼ | -0.07 (-0.35%) | 19.97 | 19.79 | 867,000 |
| IVOO | 109.46▼ | -0.87 (-0.79%) | 110.19 | 109.46 | 78,449 |
| IVOV | 100.35▼ | -0.77 (-0.76%) | 100.73 | 100.35 | 9,387 |
| IVRS | 41.282▲ | +0.0934 (+0.23%) | 41.45 | 41.282 | 500 |
| IVT | 29.40▼ | -0.21 (-0.71%) | 29.66 | 29.29 | 236,444 |
| IVV | 645.64▼ | -2.86 (-0.44%) | 648.46 | 645.56 | 3,810,661 |
| IVW | 114.75▼ | -0.18 (-0.16%) | 115.3897 | 114.55 | 1,554,385 |
| IVZ | 21.62▲ | +0.07 (+0.32%) | 21.735 | 21.495 | 3,047,400 |
| IWB | 353.06▼ | -1.47 (-0.41%) | 354.51 | 353.01 | 1,038,401 |
| IWC | 141.20▼ | -1.51 (-1.06%) | 142.97 | 141.20 | 38,442 |
| IWD | 200.41▼ | -1.36 (-0.67%) | 201.631 | 200.377 | 3,039,165 |
| IWF | 444.54▼ | -0.72 (-0.16%) | 447.03 | 443.6545 | 810,054 |
| IWFG | 52.1524▼ | -0.1384 (-0.26%) | 52.439 | 52.1524 | 2,320 |
| IWL | 159.31▼ | -0.59 (-0.37%) | 159.997 | 159.31 | 55,862 |
| IWLG | 51.83▼ | -0.1371 (-0.26%) | 52.12 | 51.83 | 43,056 |
| IWM | 232.36▼ | -2.47 (-1.05%) | 234.30 | 232.36 | 28,176,762 |
| IWMY | 23.00▼ | -0.19 (-0.82%) | 23.20 | 23.00 | 131,400 |
| IWN | 172.10▼ | -1.40 (-0.81%) | 173.08 | 172.04 | 875,314 |
| IWO | 304.02▼ | -3.26 (-1.06%) | 307.04 | 303.92 | 291,985 |
| IWP | 140.74▼ | -0.91 (-0.64%) | 141.87 | 140.70 | 1,413,435 |
| IWR | 95.49▼ | -0.63 (-0.66%) | 96.02 | 95.475 | 1,674,191 |
| IWS | 138.24▼ | -0.90 (-0.65%) | 138.96 | 138.24 | 183,251 |
| IWV | 365.69▼ | -1.59 (-0.43%) | 367.12 | 365.59 | 186,367 |
| IWX | 86.24▼ | -0.61 (-0.70%) | 86.74 | 86.24 | 55,646 |
| IWY | 257.88▼ | -0.47 (-0.18%) | 259.345 | 257.52 | 128,712 |
| IX | 25.97▼ | -0.09 (-0.35%) | 26.06 | 25.95 | 78,600 |
| IXC | 41.18▼ | -0.02 (-0.05%) | 41.30 | 41.06 | 291,157 |
| IXG | 114.92▼ | -1.00 (-0.86%) | 115.82 | 114.8726 | 12,399 |
| IXJ | 87.09▼ | -1.22 (-1.38%) | 88.34 | 86.96 | 136,487 |
| IXN | 95.78▼ | -0.06 (-0.06%) | 96.36 | 95.485 | 149,669 |
| IXP | 118.65▲ | +0.14 (+0.12%) | 119.17 | 118.59 | 55,362 |
| IXUS | 80.14▼ | -0.84 (-1.04%) | 80.83 | 80.135 | 1,097,855 |
| IYC | 103.58▼ | -0.35 (-0.34%) | 104.00 | 103.50 | 422,292 |
| IYE | 47.04▲ | +0.13 (+0.28%) | 47.08 | 46.76 | 519,495 |
| IYF | 124.25▼ | -0.71 (-0.57%) | 125.02 | 124.25 | 262,916 |
| IYG | 88.41▼ | -0.35 (-0.39%) | 88.7568 | 88.32 | 70,864 |
| IYH | 57.38▼ | -0.85 (-1.46%) | 58.29 | 57.35 | 536,118 |
| IYK | 70.31▼ | -1.13 (-1.58%) | 71.20 | 70.25 | 116,686 |
| IYM | 148.20▼ | -0.58 (-0.39%) | 149.12 | 148.155 | 7,398 |
| IYR | 97.16▼ | -0.56 (-0.57%) | 97.83 | 97.03 | 5,940,847 |
| IYW | 181.17▼ | -0.24 (-0.13%) | 182.3301 | 180.5311 | 430,870 |
| IYY | 156.82▼ | -0.75 (-0.48%) | 157.48 | 156.82 | 18,034 |
| J | 147.10▼ | -1.39 (-0.94%) | 148.95 | 147.03 | 617,800 |
| JAAA | 50.77 | +0.00 (+0.00%) | 50.78 | 50.76 | 4,414,300 |
| JABS | 50.49▼ | -0.036 (-0.07%) | 50.49 | 50.40 | 1,135 |
| JACK | 18.81▲ | +0.16 (+0.86%) | 18.98 | 18.315 | 615,950 |
| JACS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| JADE | 56.602▲ | +0.542 (+0.97%) | 56.602 | 56.602 | 100 |
| JAKK | 18.14▼ | -0.43 (-2.32%) | 18.52 | 18.14 | 68,404 |
| JANT | 38.85▼ | -0.08 (-0.21%) | 38.97 | 38.85 | 7,946 |
| JANW | 35.67▼ | -0.02 (-0.06%) | 35.70 | 35.6401 | 13,744 |
| JANX | 23.01▼ | -1.29 (-5.31%) | 24.35 | 22.90 | 528,900 |
| JAPN | 28.55▼ | -0.2391 (-0.83%) | 28.75 | 28.50 | 20,078 |
| JAVA | 67.55▼ | -0.40 (-0.59%) | 67.88 | 67.55 | 258,138 |
| JAZZ | 124.59▲ | +1.48 (+1.20%) | 124.93 | 122.74 | 1,011,700 |
| JBGS | 20.79▲ | +0.21 (+1.02%) | 20.80 | 20.52 | 633,293 |
| JBHT | 142.75▼ | -7.39 (-4.92%) | 149.10 | 142.69 | 2,156,049 |
| JBI | 10.49▼ | -0.08 (-0.76%) | 10.535 | 10.4201 | 614,582 |
| JBL | 208.84▼ | -1.00 (-0.48%) | 212.398 | 208.69 | 1,164,247 |
| JBND | 53.65▼ | -0.04 (-0.07%) | 53.6999 | 53.605 | 364,877 |
| JBS | 15.65▲ | +0.28 (+1.82%) | 15.7199 | 15.33 | 8,442,047 |
| JBSS | 66.05▼ | -1.09 (-1.62%) | 67.005 | 65.85 | 69,055 |
| JBTM | 146.20▼ | -1.50 (-1.02%) | 147.16 | 144.635 | 361,929 |
| JCAP | 19.48▲ | +0.63 (+3.34%) | 19.69 | 18.46 | 207,500 |
| JCE | 15.63▲ | +0.03 (+0.19%) | 15.67 | 15.54 | 20,000 |
| JCHI | 54.62▲ | +0.1387 (+0.25%) | 54.87 | 54.62 | 1,000 |
| JCI | 106.40▼ | -0.86 (-0.80%) | 107.613 | 106.38 | 3,927,115 |
| JCTR | 86.526▼ | -0.312 (-0.36%) | 86.68 | 86.526 | 100 |
| JD | 31.99▲ | +0.11 (+0.35%) | 32.425 | 31.985 | 9,968,900 |
| JDIV | 52.971▼ | -0.4303 (-0.81%) | 52.971 | 52.971 | 100 |
| JDOC | 51.1297▼ | -0.6263 (-1.21%) | 51.22 | 51.1297 | 288 |