Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 29.76▼ | -0.07 (-0.23%) | 29.8739 | 29.628 | 47,672 |
| FEMD | 36.68▲ | +0.11 (+0.30%) | 36.68 | 36.68 | 100 |
| FEMR | 41.03▼ | -0.14 (-0.34%) | 41.205 | 41.03 | 38,724 |
| FEMS | 47.0391▲ | +0.3676 (+0.79%) | 47.48 | 46.8352 | 39,273 |
| FEMV | 27.9302▲ | +0.0801 (+0.29%) | 27.9302 | 27.83 | 403 |
| FENC | 12.17▲ | +0.46 (+3.93%) | 12.28 | 11.295 | 250,951 |
| FENI | 41.66▼ | -0.23 (-0.55%) | 41.87 | 41.63 | 1,125,172 |
| FENY | 34.61▲ | +0.14 (+0.41%) | 34.92 | 34.05 | 690,600 |
| FEOE | 56.54▼ | -0.41 (-0.72%) | 56.85 | 56.475 | 239,381 |
| FEP | 60.6903▼ | -0.2647 (-0.43%) | 61.07 | 60.54 | 13,963 |
| FEPI | 41.54▼ | -0.08 (-0.19%) | 41.61 | 41.32 | 84,904 |
| FER | 59.94▼ | -3.09 (-4.90%) | 61.48 | 59.68 | 1,628,559 |
| FERA | 10.49▼ | -0.02 (-0.19%) | 10.49 | 10.49 | 472 |
| FERG | 235.73▲ | +3.06 (+1.32%) | 240.48 | 233.06 | 1,508,661 |
| FESC | 23.96▲ | +0.0439 (+0.18%) | 23.965 | 23.96 | 607 |
| FESM | 47.89▲ | +0.12 (+0.25%) | 47.96 | 47.68 | 679,040 |
| FET | 75.60▼ | -0.95 (-1.24%) | 77.2339 | 74.45 | 205,107 |
| FEUS | 84.097▼ | -0.025 (-0.03%) | 84.097 | 84.097 | 100 |
| FEUZ | 69.1057▲ | +0.0357 (+0.05%) | 69.41 | 68.96 | 1,970 |
| FEX | 139.9538▲ | +0.4788 (+0.34%) | 140.17 | 139.20 | 8,584 |
| FEZ | 71.67▼ | -0.14 (-0.19%) | 72.035 | 71.555 | 623,515 |
| FFA | 23.09▲ | +0.05 (+0.22%) | 23.13 | 23.06 | 9,096 |
| FFBC | 32.77▲ | +0.11 (+0.34%) | 32.90 | 32.58 | 588,136 |
| FFC | 16.02▼ | -0.04 (-0.25%) | 16.12 | 16.00 | 91,762 |
| FFIN | 33.67▼ | -0.04 (-0.12%) | 33.98 | 33.5667 | 499,691 |
| FFIU | 21.5201▲ | +0.0151 (+0.07%) | 21.525 | 21.5201 | 280 |
| FFIV | 399.59▲ | +16.84 (+4.40%) | 403.42 | 382.095 | 507,012 |
| FFLS | 23.4852▲ | +0.1005 (+0.43%) | 23.50 | 23.41 | 10,344 |
| FFND | 33.3561▲ | +0.0484 (+0.15%) | 33.41 | 33.25 | 9,165 |
| FFOX | 30.12▲ | +0.13 (+0.43%) | 30.19 | 30.12 | 30,144 |
| FFTY | 36.92▲ | +0.03 (+0.08%) | 37.02 | 36.65 | 7,951 |
| FFUT | 61.209▼ | -0.131 (-0.21%) | 62.43 | 60.70 | 101,931 |
| FG | 23.44▲ | +0.40 (+1.74%) | 23.71 | 22.79 | 423,099 |
| FGD | 35.71▼ | -0.09 (-0.25%) | 35.76 | 35.66 | 180,026 |
| FGDL | 61.23▼ | -0.8289 (-1.34%) | 61.65 | 61.0801 | 32,922 |
| FGM | 64.0243▲ | +0.1674 (+0.26%) | 64.16 | 63.88 | 2,766 |
| FGSI | 21.22▲ | +0.06 (+0.28%) | 21.22 | 21.17 | 160 |
| FGSM | 35.94▼ | -0.0081 (-0.02%) | 35.975 | 35.89 | 5,373 |
| FHB | 25.96▲ | +0.18 (+0.70%) | 26.05 | 25.76 | 1,934,196 |
| FHI | 65.09▼ | -0.30 (-0.46%) | 65.66 | 64.31 | 576,892 |
| FHLC | 84.32▼ | -0.69 (-0.81%) | 84.79 | 84.23 | 126,315 |
| FHN | 24.57▲ | +0.15 (+0.61%) | 24.655 | 24.45 | 3,809,548 |
| FHYS | 23.085▼ | -0.031 (-0.13%) | 23.105 | 23.08 | 7,346 |
| FIAT | 16.96▲ | +0.40 (+2.42%) | 17.16 | 16.72 | 49,128 |
| FIAX | 17.3219▼ | -0.0231 (-0.13%) | 17.34 | 17.29 | 74,531 |
| FIBK | 37.20▲ | +0.14 (+0.38%) | 37.42 | 36.92 | 632,318 |
| FICO | 1,133.70▼ | -3.44 (-0.30%) | 1,145.8929 | 1,104.3101 | 135,478 |
| FICS | 42.7805▼ | -0.1788 (-0.42%) | 43.049 | 42.76 | 7,049 |
| FID | 23.2732▼ | -0.0118 (-0.05%) | 23.3451 | 23.23 | 11,335 |
| FIDI | 29.505▼ | -0.1275 (-0.43%) | 29.60 | 29.495 | 40,861 |
| FIDU | 95.52▲ | +1.01 (+1.07%) | 95.88 | 94.59 | 137,962 |
| FIG | 27.03▼ | -0.24 (-0.88%) | 27.4199 | 25.63 | 10,204,401 |
| FIGB | 42.4702▼ | -0.0548 (-0.13%) | 42.4999 | 42.44 | 42,794 |
| FIGG | 27.1267▼ | -0.4033 (-1.46%) | 27.705 | 24.59 | 44,570 |
| FIGR | 37.08▼ | -4.06 (-9.87%) | 40.50 | 37.04 | 5,136,680 |
| FIGS | 15.22▲ | +0.54 (+3.68%) | 15.30 | 14.61 | 1,858,820 |
| FIGX | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 0 |
| FIIG | 20.46▼ | -0.03 (-0.15%) | 20.47 | 20.44 | 125,593 |
| FIMU | 19.81▼ | -0.005 (-0.03%) | 19.81 | 19.80 | 543 |
| FINA | 25.72 | +0.00 (+0.00%) | 25.72 | 25.72 | 100 |
| FINS | 12.62▼ | -0.06 (-0.47%) | 12.6582 | 12.61 | 21,995 |
| FINT | 37.1357▼ | -0.1057 (-0.28%) | 37.22 | 37.11 | 3,064 |
| FINW | 14.00▲ | +0.13 (+0.94%) | 14.09 | 13.79 | 20,171 |
| FINX | 27.6276▼ | -0.2677 (-0.96%) | 27.74 | 27.451 | 18,433 |
| FINY | 25.6567▲ | +0.0217 (+0.08%) | 25.6567 | 25.645 | 209 |
| FIS | 40.64▲ | +0.17 (+0.42%) | 40.79 | 40.10 | 7,395,492 |
| FISI | 40.80▲ | +0.18 (+0.44%) | 41.085 | 40.64 | 107,477 |
| FISR | 25.36▼ | -0.01 (-0.04%) | 25.36 | 25.305 | 87,812 |
| FISV | 52.45▲ | +0.01 (+0.02%) | 52.78 | 51.66 | 4,212,807 |
| FITB | 55.10▲ | +0.21 (+0.38%) | 55.40 | 54.72 | 3,707,261 |
| FITE | 109.89▲ | +1.00 (+0.92%) | 110.2336 | 108.70 | 7,590 |
| FITZ | 25.10▲ | +0.02 (+0.08%) | 25.148 | 24.98 | 51,095 |
| FIVA | 40.13▼ | -0.25 (-0.62%) | 40.34 | 40.1084 | 57,583 |
| FIVE | 257.35▼ | -2.06 (-0.79%) | 260.99 | 254.14 | 1,260,803 |
| FIVN | 32.00▼ | -0.285 (-0.88%) | 32.14 | 30.66 | 1,257,143 |
| FIW | 111.25▲ | +0.74 (+0.67%) | 111.5518 | 110.3278 | 22,030 |
| FIX | 1,615.69▲ | +53.73 (+3.44%) | 1,621.74 | 1,561.96 | 346,566 |
| FIXD | 42.98▼ | -0.067 (-0.16%) | 43.0569 | 42.88 | 140,342 |
| FIXP | 19.885▼ | -0.04 (-0.20%) | 19.885 | 19.85 | 287 |
| FIXT | 37.39▼ | -0.04 (-0.11%) | 37.39 | 37.32 | 36,098 |
| FIYY | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 9 |
| FIZY | 25.5701▼ | -0.0749 (-0.29%) | 25.6199 | 25.3695 | 16,120 |
| FIZZ | 32.96▼ | -0.40 (-1.20%) | 33.49 | 32.91 | 246,189 |
| FJP | 76.54▼ | -0.5177 (-0.67%) | 77.27 | 76.272 | 17,366 |
| FKU | 57.3031▼ | -0.317 (-0.55%) | 57.88 | 57.17 | 4,224 |
| FLAU | 36.0383▼ | -0.3556 (-0.98%) | 36.195 | 36.02 | 18,262 |
| FLAX | 36.62▲ | +0.0318 (+0.09%) | 36.6891 | 36.575 | 4,935 |
| FLBR | 21.88▼ | -0.123 (-0.56%) | 22.14 | 21.88 | 34,971 |
| FLC | 16.64▲ | +0.03 (+0.18%) | 16.7299 | 16.59 | 29,920 |
| FLCA | 55.49▼ | -0.43 (-0.77%) | 55.928 | 55.49 | 324,895 |
| FLCB | 21.14▼ | -0.04 (-0.19%) | 21.15 | 21.13 | 315,146 |
| FLCC | 36.7368▼ | -0.0205 (-0.06%) | 36.82 | 36.66 | 9,618 |
| FLCE | 31.88▲ | +0.0163 (+0.05%) | 31.91 | 31.77 | 4,431 |
| FLCG | 34.66▼ | -0.03 (-0.09%) | 34.7528 | 34.50 | 262,071 |
| FLCH | 21.78 | +0.00 (+0.00%) | 21.91 | 21.78 | 41,521 |
| FLCO | 21.095▼ | -0.0092 (-0.04%) | 21.10 | 21.07 | 31,909 |
| FLCV | 37.86▼ | -0.0141 (-0.04%) | 37.91 | 37.75 | 12,823 |
| FLDB | 50.42▼ | -0.02 (-0.04%) | 50.465 | 50.38 | 6,901 |
| FLEE | 40.3353▼ | -0.1613 (-0.40%) | 40.53 | 40.335 | 4,658 |
| FLEU | 37.009▲ | +0.0572 (+0.15%) | 37.0548 | 37.009 | 2,278 |