Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNCL | 73.75▲ | +0.65 (+0.89%) | 74.00 | 73.15 | 118,600 |
| FND | 71.31▲ | +0.43 (+0.61%) | 72.03 | 70.1314 | 1,104,150 |
| FNDA | 30.57▲ | +0.04 (+0.13%) | 30.65 | 30.395 | 759,080 |
| FNDB | 25.58▲ | +0.16 (+0.63%) | 25.61 | 25.41 | 70,700 |
| FNDC | 44.22▲ | +0.02 (+0.05%) | 44.25 | 43.9943 | 95,373 |
| FNDE | 36.16 | +0.00 (+0.00%) | 36.225 | 35.89 | 1,677,981 |
| FNDF | 43.70▲ | +0.18 (+0.41%) | 43.72 | 43.44 | 1,015,400 |
| FNDX | 26.21▲ | +0.16 (+0.61%) | 26.26 | 26.03 | 8,242,600 |
| FNF | 55.24▲ | +0.16 (+0.29%) | 55.63 | 55.00 | 1,083,000 |
| FNGG | 239.97▲ | +2.21 (+0.93%) | 240.905 | 234.87 | 9,576 |
| FNK | 54.06▲ | +0.31 (+0.58%) | 54.06 | 53.70 | 4,900 |
| FNLC | 24.64▲ | +0.24 (+0.98%) | 24.995 | 24.50 | 24,427 |
| FNV | 203.69▼ | -11.45 (-5.32%) | 212.94 | 200.67 | 1,206,800 |
| FNWD | 32.36▲ | +0.44 (+1.38%) | 32.49 | 31.79 | 22,636 |
| FNX | 124.3847▼ | -0.0868 (-0.07%) | 124.3847 | 123.51 | 7,210 |
| FNY | 92.0547▼ | -0.7153 (-0.77%) | 92.4329 | 91.185 | 12,616 |
| FOA | 21.44▼ | -0.18 (-0.83%) | 21.705 | 21.15 | 64,098 |
| FOF | 13.05▼ | -0.03 (-0.23%) | 13.16 | 13.02 | 49,800 |
| FONR | 15.50▼ | -0.13 (-0.83%) | 15.60 | 15.50 | 16,100 |
| FOPC | 25.8948▼ | -0.0102 (-0.04%) | 25.90 | 25.875 | 1,958 |
| FOR | 25.43▼ | -0.35 (-1.36%) | 25.865 | 25.00 | 142,847 |
| FORD | 21.75▼ | -2.935 (-11.89%) | 22.97 | 20.8288 | 387,319 |
| FORH | 26.556▼ | -0.003 (-0.01%) | 26.556 | 26.525 | 200 |
| FORL | 11.50▼ | -0.10 (-0.86%) | 12.00 | 11.50 | 900 |
| FORM | 42.05▲ | +0.15 (+0.36%) | 42.40 | 41.00 | 810,875 |
| FOUR | 73.88▼ | -0.20 (-0.27%) | 75.68 | 73.69 | 1,492,274 |
| FOX | 51.89▲ | +0.62 (+1.21%) | 52.01 | 51.37 | 856,816 |
| FOXA | 58.07▲ | +1.07 (+1.88%) | 58.20 | 57.16 | 2,552,151 |
| FOXF | 22.60▼ | -0.28 (-1.22%) | 23.14 | 22.28 | 331,373 |
| FOXY | 27.582▲ | +0.0158 (+0.06%) | 27.65 | 27.4707 | 19,700 |
| FPA | 37.475▼ | -0.265 (-0.70%) | 37.60 | 37.475 | 4,133 |
| FPE | 18.44▲ | +0.04 (+0.22%) | 18.45 | 18.39 | 1,100,700 |
| FPEI | 19.49▲ | +0.03 (+0.15%) | 19.49 | 19.4435 | 382,130 |
| FPF | 18.79▼ | -0.03 (-0.16%) | 18.89 | 18.78 | 154,000 |
| FPI | 10.21▼ | -0.16 (-1.54%) | 10.37 | 10.21 | 405,200 |
| FPX | 163.43▼ | -0.61 (-0.37%) | 164.77 | 161.41 | 94,400 |
| FPXE | 31.4171▼ | -0.3607 (-1.14%) | 31.4171 | 31.4171 | 80 |
| FPXI | 60.2876▼ | -0.8874 (-1.45%) | 60.45 | 59.9729 | 5,284 |
| FQAL | 73.9839▲ | +0.3539 (+0.48%) | 74.06 | 73.4487 | 17,016 |
| FR | 55.11▲ | +0.69 (+1.27%) | 55.22 | 54.21 | 1,749,725 |
| FRA | 12.45▼ | -0.15 (-1.19%) | 12.62 | 12.44 | 204,200 |
| FRAF | 43.79▲ | +0.07 (+0.16%) | 44.02 | 43.47 | 13,059 |
| FRBA | 15.05▲ | +0.01 (+0.07%) | 15.23 | 15.00 | 40,217 |
| FRD | 19.64▼ | -0.50 (-2.48%) | 20.17 | 19.64 | 11,200 |
| FRDD | 23.07▼ | -0.35 (-1.49%) | 23.07 | 23.07 | 100 |
| FRDU | 27.739▲ | +0.823 (+3.06%) | 27.96 | 27.725 | 3,600 |
| FREL | 27.71▲ | +0.18 (+0.65%) | 27.74 | 27.455 | 96,729 |
| FRGE | 16.53▼ | -0.74 (-4.28%) | 17.36 | 16.23 | 66,700 |
| FRHC | 162.29▼ | -3.16 (-1.91%) | 166.66 | 161.41 | 94,881 |
| FRI | 28.17▲ | +0.25 (+0.90%) | 28.17 | 27.92 | 11,200 |
| FRME | 35.71▲ | +0.39 (+1.10%) | 35.86 | 35.32 | 366,523 |
| FRMI | 27.00▼ | -2.66 (-8.97%) | 28.705 | 26.71 | 3,396,500 |
| FRO | 23.36▲ | +0.35 (+1.52%) | 23.545 | 22.71 | 1,996,719 |
| FROG | 47.34▲ | +0.66 (+1.41%) | 47.565 | 46.345 | 559,111 |
| FRPH | 25.27▲ | +0.46 (+1.85%) | 25.29 | 24.68 | 60,609 |
| FRPT | 51.29▼ | -2.36 (-4.40%) | 53.74 | 51.24 | 1,448,733 |
| FRSH | 10.88▼ | -0.02 (-0.18%) | 10.95 | 10.76 | 2,040,048 |
| FRT | 98.94▲ | +0.91 (+0.93%) | 99.31 | 97.76 | 580,183 |
| FRTY | 22.168▼ | -0.352 (-1.56%) | 22.366 | 21.75 | 57,000 |
| FSBC | 32.29▲ | +0.79 (+2.51%) | 32.38 | 31.61 | 103,599 |
| FSBD | 48.247▼ | -0.043 (-0.09%) | 48.45 | 48.247 | 3,600 |
| FSBW | 37.68▲ | +0.29 (+0.78%) | 38.05 | 37.39 | 11,414 |
| FSCC | 29.1483▼ | -0.2017 (-0.69%) | 29.255 | 28.965 | 8,923 |
| FSCS | 35.865▲ | +0.2702 (+0.76%) | 35.9099 | 35.52 | 6,161 |
| FSEA | 11.525▲ | +0.025 (+0.22%) | 11.5325 | 11.50 | 3,059 |
| FSEC | 44.68▼ | -0.09 (-0.20%) | 44.82 | 44.60 | 163,500 |
| FSFG | 29.65▲ | +0.41 (+1.40%) | 29.83 | 29.28 | 10,251 |
| FSGS | 30.7374▲ | +0.0694 (+0.23%) | 30.75 | 30.62 | 887 |
| FSHP | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 4,355 |
| FSIG | 19.28▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 700,931 |
| FSK | 14.84▲ | +0.08 (+0.54%) | 14.91 | 14.665 | 2,628,697 |
| FSLD | 50.42▲ | +0.0091 (+0.02%) | 50.42 | 50.331 | 300 |
| FSLR | 231.85▼ | -5.94 (-2.50%) | 237.31 | 229.83 | 2,327,100 |
| FSMB | 20.12 | +0.00 (+0.00%) | 20.13 | 20.1119 | 76,552 |
| FSMD | 43.16▲ | +0.10 (+0.23%) | 43.1827 | 42.84 | 60,389 |
| FSS | 120.48▲ | +0.77 (+0.64%) | 120.912 | 118.76 | 557,037 |
| FSST | 30.012▲ | +0.06 (+0.20%) | 30.012 | 29.887 | 2,500 |
| FSTA | 50.70▲ | +0.60 (+1.20%) | 50.74 | 50.27 | 87,000 |
| FSTR | 26.18▼ | -0.50 (-1.87%) | 27.13 | 26.14 | 30,744 |
| FSUN | 38.47▲ | +0.72 (+1.91%) | 39.135 | 37.71 | 97,400 |
| FSV | 183.26▲ | +0.30 (+0.16%) | 183.975 | 181.83 | 248,840 |
| FSYD | 48.49▲ | +0.062 (+0.13%) | 48.52 | 48.368 | 10,000 |
| FSZ | 77.40▼ | -0.03 (-0.04%) | 77.40 | 76.89 | 588,600 |
| FTA | 81.97▲ | +0.55 (+0.68%) | 81.99 | 81.50 | 14,600 |
| FTAG | 25.755▲ | +0.1596 (+0.62%) | 25.80 | 25.755 | 381 |
| FTAI | 166.67▼ | -3.00 (-1.77%) | 169.45 | 162.05 | 795,875 |
| FTBD | 50.265▼ | -0.078 (-0.15%) | 50.30 | 50.22 | 2,700 |
| FTBI | 21.3723▲ | +0.0173 (+0.08%) | 21.42 | 21.32 | 2,121 |
| FTC | 159.28▼ | -0.41 (-0.26%) | 159.82 | 157.97 | 7,700 |
| FTCB | 21.55▼ | -0.04 (-0.19%) | 21.56 | 21.52 | 794,000 |
| FTCE | 24.072▲ | +0.1172 (+0.49%) | 24.11 | 23.9888 | 5,080 |
| FTCS | 92.79▲ | +0.88 (+0.96%) | 92.94 | 92.08 | 434,900 |
| FTDR | 65.90▲ | +1.17 (+1.81%) | 65.955 | 64.30 | 563,655 |
| FTDS | 53.754▲ | +0.3204 (+0.60%) | 53.754 | 53.44 | 1,000 |
| FTEC | 223.93▲ | +0.20 (+0.09%) | 224.54 | 220.905 | 229,770 |
| FTGC | 25.89▼ | -0.09 (-0.35%) | 25.92 | 25.75 | 332,800 |
| FTGS | 35.8427▲ | +0.0827 (+0.23%) | 35.939 | 35.5536 | 91,843 |
| FTHF | 30.958▼ | -0.106 (-0.34%) | 31.06 | 30.92 | 1,700 |
| FTHI | 23.69▲ | +0.09 (+0.38%) | 23.72 | 23.50 | 379,300 |
| FTHY | 14.10▼ | -0.025 (-0.18%) | 14.13 | 14.04 | 80,023 |