Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCH | 23.76▼ | -0.475 (-1.96%) | 23.77 | 23.59 | 205,373 |
| FLCO | 21.885▲ | +0.03 (+0.14%) | 21.885 | 21.855 | 33,885 |
| FLCV | 32.6739▲ | +0.2019 (+0.62%) | 32.73 | 32.47 | 7,239 |
| FLDB | 50.40▼ | -0.15 (-0.30%) | 50.45 | 50.36 | 12,400 |
| FLEE | 39.65▼ | -0.1318 (-0.33%) | 39.7356 | 39.4401 | 10,570 |
| FLEU | 35.861▼ | -0.019 (-0.05%) | 35.96 | 35.625 | 6,904 |
| FLEX | 63.21▼ | -2.46 (-3.75%) | 66.07 | 62.60 | 2,944,100 |
| FLG | 13.55▼ | -0.06 (-0.44%) | 13.9325 | 13.49 | 4,581,857 |
| FLGB | 37.16▲ | +0.01 (+0.03%) | 37.2299 | 37.02 | 108,972 |
| FLGR | 35.18▲ | +0.23 (+0.66%) | 35.18 | 35.025 | 4,995 |
| FLGT | 24.76▲ | +1.20 (+5.09%) | 24.905 | 23.5601 | 620,717 |
| FLGV | 20.78▲ | +0.045 (+0.22%) | 20.78 | 20.757 | 1,331,401 |
| FLIN | 37.45▼ | -0.14 (-0.37%) | 37.6595 | 37.365 | 577,010 |
| FLJH | 43.23▼ | -0.11 (-0.25%) | 43.25 | 43.03 | 39,910 |
| FLJP | 39.59▼ | -0.01 (-0.03%) | 39.71 | 39.385 | 1,281,673 |
| FLKR | 48.78▲ | +0.41 (+0.85%) | 49.95 | 47.628 | 1,082,847 |
| FLLA | 29.31▼ | -0.14 (-0.48%) | 29.45 | 28.9799 | 32,733 |
| FLMB | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 4,197 |
| FLMI | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.4137 | 459,629 |
| FLMX | 39.643▲ | +0.143 (+0.36%) | 39.68 | 39.27 | 12,004 |
| FLN | 27.2155▼ | -0.1145 (-0.42%) | 27.38 | 26.71 | 31,694 |
| FLNC | 16.20▼ | -0.13 (-0.80%) | 16.24 | 15.26 | 6,740,750 |
| FLNG | 27.46▲ | +0.14 (+0.51%) | 27.71 | 27.111 | 676,400 |
| FLOC | 24.37▲ | +2.09 (+9.38%) | 24.91 | 22.83 | 359,802 |
| FLOW | 36.558▲ | +0.3765 (+1.04%) | 36.5601 | 36.34 | 2,350 |
| FLR | 52.09▼ | -1.46 (-2.73%) | 54.05 | 51.16 | 2,617,054 |
| FLRG | 38.4587▼ | -0.1932 (-0.50%) | 38.485 | 38.20 | 14,179 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 826,755 |
| FLRT | 46.50▼ | -0.01 (-0.02%) | 46.51 | 46.4283 | 138,653 |
| FLS | 89.18▼ | -2.86 (-3.11%) | 92.41 | 88.16 | 1,659,297 |
| FLSA | 32.003▼ | -0.717 (-2.19%) | 32.35 | 32.003 | 1,343 |
| FLSP | 27.465▲ | +0.02 (+0.07%) | 27.63 | 27.35 | 31,049 |
| FLSW | 44.74▼ | -0.09 (-0.20%) | 44.845 | 44.54 | 20,214 |
| FLTB | 50.80▼ | -0.21 (-0.41%) | 50.88 | 50.77 | 23,231 |
| FLTR | 25.57▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 475,419 |
| FLTW | 73.82▼ | -0.58 (-0.78%) | 74.50 | 72.975 | 567,861 |
| FLUD | 25.085▼ | -0.0018 (-0.01%) | 25.10 | 25.06 | 166,134 |
| FLUT | 123.13▲ | +3.29 (+2.75%) | 124.82 | 119.73 | 6,138,000 |
| FLV | 81.935▲ | +0.2668 (+0.33%) | 81.955 | 81.615 | 2,622 |
| FLXR | 39.79▲ | +0.05 (+0.13%) | 39.80 | 39.73 | 267,807 |
| FLXS | 53.44▲ | +0.71 (+1.35%) | 53.81 | 52.16 | 14,876 |
| FLY | 21.53▲ | +1.18 (+5.80%) | 21.78 | 20.05 | 2,933,862 |
| FLYW | 12.86▲ | +0.34 (+2.72%) | 12.95 | 12.30 | 3,580,443 |
| FMAO | 27.46▲ | +0.34 (+1.25%) | 27.99 | 26.74 | 20,783 |
| FMAT | 62.0579▲ | +0.0379 (+0.06%) | 62.075 | 61.28 | 32,308 |
| FMB | 51.98▲ | +0.07 (+0.13%) | 51.98 | 51.90 | 74,100 |
| FMBH | 42.77▲ | +0.06 (+0.14%) | 43.38 | 42.135 | 99,830 |
| FMC | 14.60▼ | -0.37 (-2.47%) | 15.11 | 14.11 | 2,657,000 |
| FMCE | 26.3058▼ | -0.0469 (-0.18%) | 26.3058 | 26.3058 | 9 |
| FMCX | 33.968▼ | -0.127 (-0.37%) | 33.97 | 33.73 | 800 |
| FMDE | 38.26▲ | +0.34 (+0.90%) | 38.26 | 37.84 | 672,600 |
| FMED | 26.3004▲ | +0.0454 (+0.17%) | 26.3004 | 25.9425 | 5,221 |
| FMET | 33.834▼ | -0.161 (-0.47%) | 33.89 | 33.53 | 2,000 |
| FMF | 50.54▲ | +0.165 (+0.33%) | 50.54 | 50.16 | 21,688 |
| FMHI | 48.59▲ | +0.09 (+0.19%) | 48.59 | 48.52 | 91,127 |
| FMKT | 21.995▲ | +0.083 (+0.38%) | 21.995 | 21.845 | 5,900 |
| FMN | 11.34▲ | +0.01 (+0.09%) | 11.36 | 11.32 | 16,500 |
| FMNB | 13.44▲ | +0.12 (+0.90%) | 13.55 | 13.255 | 468,147 |
| FMNY | 27.19▲ | +0.12 (+0.44%) | 27.19 | 27.12 | 1,607 |
| FMQQ | 12.62▼ | -0.108 (-0.85%) | 12.6504 | 12.5814 | 5,824 |
| FMS | 23.41▲ | +0.76 (+3.36%) | 23.44 | 22.89 | 704,800 |
| FMTL | 38.40▼ | -0.50 (-1.29%) | 38.40 | 37.46 | 6,942 |
| FMTM | 37.295▼ | -0.1473 (-0.39%) | 37.48 | 36.707 | 13,200 |
| FMUB | 51.635▼ | -0.06 (-0.12%) | 51.635 | 51.41 | 13,000 |
| FMUN | 51.105▼ | -0.06 (-0.12%) | 51.15 | 51.09 | 16,100 |
| FMX | 113.17▲ | +0.44 (+0.39%) | 114.42 | 111.90 | 553,000 |
| FMY | 12.17▲ | +0.12 (+1.00%) | 12.18 | 12.05 | 6,100 |
| FN | 562.44▼ | -53.55 (-8.69%) | 618.00 | 560.49 | 1,091,048 |
| FNB | 18.01▲ | +0.17 (+0.95%) | 18.19 | 17.755 | 10,065,651 |
| FNCL | 74.78▲ | +0.89 (+1.20%) | 75.01 | 74.07 | 86,244 |
| FND | 70.14▲ | +1.63 (+2.38%) | 70.305 | 68.48 | 1,327,027 |
| FNDA | 34.77▲ | +0.20 (+0.58%) | 34.87 | 34.3874 | 594,330 |
| FNDB | 28.37▲ | +0.01 (+0.04%) | 28.49 | 28.2263 | 120,215 |
| FNDC | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.06 | 97,084 |
| FNDE | 40.38▼ | -0.50 (-1.22%) | 40.52 | 40.05 | 1,061,918 |
| FNDF | 52.66▲ | +0.08 (+0.15%) | 52.77 | 52.2713 | 2,790,032 |
| FNDX | 29.02 | +0.00 (+0.00%) | 29.1285 | 28.8597 | 8,642,173 |
| FNF | 52.20▲ | +0.69 (+1.34%) | 52.61 | 50.68 | 2,196,082 |
| FNGG | 168.573▼ | -2.1234 (-1.24%) | 170.75 | 165.419 | 9,655 |
| FNK | 60.2722▲ | +0.4222 (+0.71%) | 60.2722 | 59.755 | 4,190 |
| FNLC | 28.58▲ | +0.26 (+0.92%) | 28.8499 | 28.27 | 14,405 |
| FNV | 280.82▲ | +5.10 (+1.85%) | 281.255 | 271.06 | 402,495 |
| FNWD | 37.04▲ | +0.44 (+1.20%) | 37.04 | 36.61 | 3,705 |
| FNX | 137.2326▲ | +0.8426 (+0.62%) | 137.51 | 135.6327 | 14,484 |
| FNY | 98.4163▲ | +0.8763 (+0.90%) | 98.45 | 96.9914 | 25,407 |
| FOA | 19.76▲ | +0.15 (+0.76%) | 20.005 | 19.16 | 45,204 |
| FOF | 14.36▲ | +0.10 (+0.70%) | 14.37 | 14.26 | 46,000 |
| FOLD | 14.33▼ | -0.01 (-0.07%) | 14.35 | 14.32 | 5,543,360 |
| FONR | 18.57▼ | -0.01 (-0.05%) | 18.57 | 18.52 | 90,000 |
| FOPC | 25.88▲ | +0.025 (+0.10%) | 25.88 | 25.87 | 4,400 |
| FOR | 28.79▲ | +0.55 (+1.95%) | 29.06 | 27.96 | 213,996 |
| FORM | 97.75▼ | -8.08 (-7.63%) | 105.82 | 95.40 | 2,356,000 |
| FORTY | 115.0901▲ | +1.3401 (+1.18%) | 119.30 | 115.0901 | 461 |
| FOUR | 48.41▼ | -8.96 (-15.62%) | 52.00 | 46.26 | 8,303,396 |
| FOX | 52.03▲ | +2.41 (+4.86%) | 52.23 | 49.87 | 2,018,187 |
| FOXA | 56.82▲ | +2.70 (+4.99%) | 57.10 | 54.44 | 4,901,800 |
| FOXF | 18.36▼ | -0.66 (-3.47%) | 19.50 | 18.0201 | 607,940 |
| FOXY | 29.38▲ | +0.10 (+0.34%) | 29.38 | 29.145 | 32,600 |
| FPA | 50.16▲ | +0.14 (+0.28%) | 50.6699 | 49.2201 | 7,941 |
| FPE | 18.37▼ | -0.02 (-0.11%) | 18.39 | 18.36 | 1,150,386 |