Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORM | 29.21▲ | +0.05 (+0.17%) | 29.70 | 29.075 | 665,571 |
| FORTY | 129.02▲ | +0.3112 (+0.24%) | 131.25 | 129.02 | 431 |
| FOUR | 90.44▼ | -0.69 (-0.76%) | 91.98 | 90.07 | 1,300,000 |
| FOX | 54.64▲ | +0.21 (+0.39%) | 54.7782 | 54.04 | 758,478 |
| FOXA | 59.77▲ | +0.35 (+0.59%) | 59.91 | 58.98 | 2,526,164 |
| FOXF | 30.17▼ | -0.18 (-0.59%) | 30.44 | 29.8612 | 256,391 |
| FOXY | 26.848▼ | -0.2013 (-0.74%) | 27.026 | 26.848 | 4,100 |
| FPA | 36.3516▼ | -0.2584 (-0.71%) | 36.89 | 36.35 | 14,079 |
| FPE | 18.08▼ | -0.01 (-0.06%) | 18.10 | 18.06 | 1,329,555 |
| FPEI | 19.15▲ | +0.01 (+0.05%) | 19.21 | 19.11 | 255,927 |
| FPF | 19.17▲ | +0.01 (+0.05%) | 19.18 | 19.05 | 84,100 |
| FPI | 10.92▼ | -0.12 (-1.09%) | 11.075 | 10.92 | 151,500 |
| FPX | 149.16▼ | -0.31 (-0.21%) | 150.16 | 148.9899 | 21,228 |
| FPXE | 32.0672▼ | -0.3178 (-0.98%) | 32.37 | 32.0672 | 640 |
| FPXI | 58.4844▼ | -0.3139 (-0.53%) | 58.8264 | 58.3601 | 2,726 |
| FQAL | 72.44▼ | -0.24 (-0.33%) | 72.69 | 72.44 | 21,211 |
| FR | 51.28▼ | -0.29 (-0.56%) | 51.68 | 51.02 | 596,204 |
| FRA | 13.21▼ | -0.02 (-0.15%) | 13.27 | 13.21 | 96,100 |
| FRAF | 45.12▲ | +0.78 (+1.76%) | 45.30 | 44.255 | 33,841 |
| FRBA | 16.57▼ | -0.04 (-0.24%) | 16.71 | 16.50 | 53,659 |
| FRD | 18.58▲ | +1.05 (+5.99%) | 18.58 | 17.71 | 79,300 |
| FRDD | 23.4532▼ | -0.1408 (-0.60%) | 23.4532 | 23.4532 | 5 |
| FRDU | 28.0925▲ | +0.3265 (+1.18%) | 28.285 | 28.0925 | 1,279 |
| FREL | 27.84▼ | -0.16 (-0.57%) | 28.0065 | 27.8135 | 149,353 |
| FRGE | 19.92▲ | +0.42 (+2.15%) | 20.36 | 19.205 | 81,780 |
| FRHC | 171.60▼ | -2.45 (-1.41%) | 175.44 | 170.99 | 85,108 |
| FRI | 27.56▼ | -0.15 (-0.54%) | 27.66 | 27.5494 | 7,883 |
| FRME | 41.05▼ | -0.69 (-1.65%) | 41.78 | 41.02 | 238,651 |
| FRO | 20.46▼ | -0.11 (-0.53%) | 20.6316 | 20.30 | 1,301,494 |
| FROG | 47.50▲ | +0.46 (+0.98%) | 47.98 | 46.66 | 1,363,590 |
| FRPH | 25.35▼ | -0.87 (-3.32%) | 26.18 | 25.33 | 19,358 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FRSH | 13.57▼ | -0.40 (-2.86%) | 13.96 | 13.475 | 3,329,774 |
| FRST | 11.06▼ | -0.09 (-0.81%) | 11.185 | 11.06 | 43,586 |
| FRT | 99.15▼ | -0.30 (-0.30%) | 99.50 | 98.15 | 683,342 |
| FRTY | 19.925▼ | -0.0215 (-0.11%) | 20.06 | 19.89 | 15,347 |
| FSBC | 32.32▼ | -0.29 (-0.89%) | 32.66 | 31.455 | 21,759 |
| FSBD | 47.227▼ | -0.178 (-0.38%) | 47.28 | 47.227 | 300 |
| FSBW | 41.61▼ | -0.77 (-1.82%) | 42.38 | 41.39 | 9,709 |
| FSCC | 28.731▼ | -0.199 (-0.69%) | 28.98 | 28.731 | 1,500 |
| FSCS | 37.035▼ | -0.311 (-0.83%) | 37.18 | 37.01 | 1,000 |
| FSEA | 11.52▼ | -0.03 (-0.26%) | 11.527 | 11.50 | 6,478 |
| FSEC | 43.72▼ | -0.03 (-0.07%) | 43.75 | 43.53 | 313,062 |
| FSFG | 27.29▼ | -0.35 (-1.27%) | 27.73 | 27.15 | 9,365 |
| FSGS | 31.428▼ | -0.2528 (-0.80%) | 31.57 | 31.428 | 300 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 114 |
| FSIG | 19.15▼ | -0.005 (-0.03%) | 19.16 | 19.14 | 252,059 |
| FSK | 17.88▼ | -0.20 (-1.11%) | 18.178 | 17.875 | 1,593,700 |
| FSLD | 50.33▼ | -0.1043 (-0.21%) | 50.33 | 47.76 | 1,400 |
| FSLR | 199.44▼ | -2.84 (-1.40%) | 201.50 | 195.12 | 1,937,648 |
| FSMB | 19.99▼ | -0.005 (-0.03%) | 20.00 | 19.99 | 51,324 |
| FSMD | 43.55▼ | -0.33 (-0.75%) | 43.87 | 43.544 | 88,400 |
| FSS | 126.57▼ | -1.75 (-1.36%) | 128.68 | 126.47 | 312,400 |
| FSST | 29.067▼ | -0.104 (-0.36%) | 29.16 | 29.067 | 1,100 |
| FSTA | 51.14▼ | -0.80 (-1.54%) | 51.80 | 51.1146 | 84,667 |
| FSTR | 23.99▼ | -0.44 (-1.80%) | 24.545 | 23.845 | 19,818 |
| FSUN | 37.49▼ | -0.01 (-0.03%) | 37.66 | 34.85 | 139,219 |
| FSV | 200.25▲ | +0.46 (+0.23%) | 200.55 | 198.735 | 59,949 |
| FSYD | 48.218▼ | -0.008 (-0.02%) | 48.32 | 48.14 | 7,000 |
| FSZ | 79.2525▼ | -0.7475 (-0.93%) | 80.00 | 79.2525 | 2,409 |
| FTA | 82.9202▼ | -0.4798 (-0.58%) | 83.35 | 82.871 | 23,734 |
| FTAG | 27.0817▼ | -0.1883 (-0.69%) | 27.0817 | 27.0817 | 26 |
| FTAI | 148.81▲ | +1.10 (+0.74%) | 150.42 | 146.57 | 1,129,746 |
| FTBD | 49.45▼ | -0.0928 (-0.19%) | 49.51 | 49.395 | 1,800 |
| FTBI | 20.786▼ | -0.0384 (-0.18%) | 20.82 | 20.786 | 3,900 |
| FTC | 155.5619▼ | -0.7581 (-0.48%) | 156.47 | 155.5619 | 22,413 |
| FTCB | 21.07▼ | -0.01 (-0.05%) | 21.08 | 21.03 | 350,300 |
| FTCE | 22.75▼ | -0.1158 (-0.51%) | 22.86 | 22.75 | 3,300 |
| FTCS | 92.84▼ | -0.74 (-0.79%) | 93.56 | 92.78 | 325,600 |
| FTDR | 60.05▲ | +0.295 (+0.49%) | 60.415 | 59.46 | 538,217 |
| FTDS | 55.844▼ | -0.2942 (-0.52%) | 55.88 | 55.71 | 700 |
| FTEC | 206.00▼ | -0.53 (-0.26%) | 207.325 | 205.5201 | 197,778 |
| FTGC | 25.40▲ | +0.074 (+0.29%) | 25.515 | 25.39 | 571,600 |
| FTGS | 34.9448▼ | -0.2352 (-0.67%) | 35.151 | 34.905 | 59,865 |
| FTHF | 27.328▼ | -0.097 (-0.35%) | 27.328 | 27.328 | 100 |
| FTHI | 23.14▼ | -0.06 (-0.26%) | 23.22 | 23.14 | 295,796 |
| FTHY | 14.57▼ | -0.05 (-0.34%) | 14.68 | 14.54 | 216,344 |
| FTI | 36.44▲ | +0.32 (+0.89%) | 36.53 | 35.99 | 2,667,900 |
| FTIF | 21.922▼ | -0.0748 (-0.34%) | 21.95 | 21.922 | 300 |
| FTK | 12.45▲ | +0.53 (+4.45%) | 12.63 | 11.95 | 298,984 |
| FTKI | 18.90▼ | -0.0291 (-0.15%) | 18.90 | 18.90 | 100 |
| FTLF | 18.205▲ | +1.205 (+7.09%) | 18.48 | 17.00 | 31,366 |
| FTLS | 67.59▼ | -0.03 (-0.04%) | 67.87 | 67.59 | 124,014 |
| FTNT | 77.64▼ | -2.38 (-2.97%) | 79.99 | 77.61 | 7,269,015 |
| FTQI | 20.00▼ | -0.05 (-0.25%) | 20.07 | 19.99 | 213,100 |
| FTRB | 25.2136▼ | -0.0064 (-0.03%) | 25.23 | 25.19 | 37,353 |
| FTRI | 14.8698▲ | +0.0298 (+0.20%) | 14.897 | 14.85 | 10,067 |
| FTS | 50.20▼ | -0.48 (-0.95%) | 50.53 | 50.125 | 370,716 |
| FTSD | 90.955▲ | +0.065 (+0.07%) | 91.02 | 90.845 | 6,928 |
| FTSL | 45.92▲ | +0.04 (+0.09%) | 45.94 | 45.79 | 282,767 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.07 | 60.05 | 736,570 |
| FTV | 48.51▼ | -0.80 (-1.62%) | 49.25 | 48.48 | 2,211,365 |
| FTWO | 36.9978▼ | -0.1046 (-0.28%) | 37.14 | 36.9978 | 3,407 |
| FTXG | 22.7179▼ | -0.3325 (-1.44%) | 22.91 | 22.70 | 12,675 |
| FTXH | 27.5937▼ | -0.3986 (-1.42%) | 27.60 | 27.5755 | 678 |
| FTXL | 99.5371▼ | -0.0529 (-0.05%) | 99.8255 | 99.3735 | 8,793 |
| FTXN | 28.461▲ | +0.2004 (+0.71%) | 28.461 | 28.27 | 26,177 |
| FTXO | 35.2009▼ | -0.0895 (-0.25%) | 35.29 | 35.1434 | 31,380 |
| FTXR | 34.6251▼ | -0.2402 (-0.69%) | 34.6707 | 34.6192 | 642 |
| FUL | 61.11▼ | -1.10 (-1.77%) | 61.90 | 60.84 | 237,700 |