Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSW | 40.3863▼ | -0.2096 (-0.52%) | 40.77 | 40.38 | 7,995 |
| FLTB | 50.74▲ | +0.01 (+0.02%) | 50.7699 | 50.6601 | 21,118 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.48 | 943,872 |
| FLTW | 60.08▼ | -1.60 (-2.59%) | 61.26 | 60.03 | 111,474 |
| FLUD | 25.05▲ | +0.03 (+0.12%) | 25.06 | 25.02 | 33,561 |
| FLUT | 223.04▲ | +2.86 (+1.30%) | 229.86 | 222.00 | 2,676,321 |
| FLV | 76.74▼ | -0.008 (-0.01%) | 77.00 | 76.6343 | 5,680 |
| FLXR | 39.605▼ | -0.025 (-0.06%) | 39.63 | 39.60 | 328,551 |
| FLXS | 42.42▼ | -0.02 (-0.05%) | 42.66 | 41.93 | 21,510 |
| FLY | 22.10▼ | -1.41 (-6.00%) | 24.19 | 21.63 | 3,775,308 |
| FLYW | 14.77▲ | +0.16 (+1.10%) | 14.84 | 14.41 | 1,934,158 |
| FMAO | 27.56▲ | +0.82 (+3.07%) | 27.83 | 26.70 | 22,160 |
| FMAT | 53.04▼ | -0.04 (-0.08%) | 53.504 | 52.8303 | 21,452 |
| FMB | 50.9165▼ | -0.1785 (-0.35%) | 50.9787 | 50.8301 | 135,075 |
| FMBH | 41.97▼ | -0.06 (-0.14%) | 42.495 | 41.655 | 100,898 |
| FMC | 13.91▲ | +0.25 (+1.83%) | 14.115 | 13.66 | 4,081,482 |
| FMCE | 27.302▼ | -0.148 (-0.54%) | 27.302 | 27.302 | 3 |
| FMCX | 34.8179▼ | -0.4171 (-1.18%) | 34.8179 | 34.8179 | 33 |
| FMDE | 36.67▼ | -0.35 (-0.95%) | 37.1993 | 36.60 | 715,793 |
| FMED | 27.6853▼ | -0.0757 (-0.27%) | 27.80 | 27.554 | 5,132 |
| FMET | 36.2764▼ | -0.5266 (-1.43%) | 36.94 | 36.1501 | 6,620 |
| FMF | 48.3286▼ | -0.4314 (-0.88%) | 48.70 | 48.151 | 20,344 |
| FMHI | 47.6905▼ | -0.2095 (-0.44%) | 47.7482 | 47.64 | 99,077 |
| FMKT | 22.3225▼ | -0.4275 (-1.88%) | 22.75 | 22.3225 | 2,484 |
| FMN | 11.07▼ | -0.10 (-0.90%) | 11.17 | 11.06 | 33,959 |
| FMNB | 14.43▼ | -0.24 (-1.64%) | 14.61 | 14.40 | 188,627 |
| FMNY | 26.59▼ | -0.14 (-0.52%) | 26.63 | 26.55 | 1,173 |
| FMQQ | 14.027▼ | -0.0699 (-0.50%) | 14.06 | 13.996 | 2,663 |
| FMS | 23.60▲ | +0.22 (+0.94%) | 23.60 | 23.37 | 285,297 |
| FMTL | 27.9075▼ | -0.4476 (-1.58%) | 28.38 | 27.9075 | 539 |
| FMTM | 31.82▼ | -1.092 (-3.32%) | 32.58 | 31.75 | 4,969 |
| FMUB | 50.9198▼ | -0.0852 (-0.17%) | 50.965 | 50.86 | 12,284 |
| FMUN | 50.095▼ | -0.07 (-0.14%) | 50.13 | 50.0649 | 12,464 |
| FMX | 104.19▲ | +1.60 (+1.56%) | 104.655 | 101.94 | 315,670 |
| FMY | 11.87▲ | +0.01 (+0.08%) | 11.8706 | 11.87 | 3,195 |
| FN | 470.89▼ | -57.28 (-10.84%) | 522.61 | 463.01 | 633,973 |
| FNB | 17.52▼ | -0.13 (-0.74%) | 17.73 | 17.43 | 4,343,924 |
| FNCL | 78.14▼ | -0.01 (-0.01%) | 78.46 | 77.85 | 117,105 |
| FND | 61.16▼ | -1.75 (-2.78%) | 64.11 | 60.73 | 2,046,104 |
| FNDA | 32.22▼ | -0.41 (-1.26%) | 32.72 | 32.165 | 715,195 |
| FNDB | 26.7199▼ | -0.1801 (-0.67%) | 26.96 | 26.68 | 68,307 |
| FNDC | 43.98▼ | -0.16 (-0.36%) | 44.33 | 43.86 | 95,313 |
| FNDE | 35.41▼ | -0.30 (-0.84%) | 35.825 | 35.31 | 1,460,254 |
| FNDF | 44.49▼ | -0.23 (-0.51%) | 44.79 | 44.3126 | 1,281,267 |
| FNDX | 27.36▼ | -0.17 (-0.62%) | 27.5655 | 27.285 | 7,151,187 |
| FNF | 57.57▼ | -0.11 (-0.19%) | 57.8999 | 57.185 | 654,100 |
| FNGG | 215.754▼ | -10.375 (-4.59%) | 222.70 | 213.85 | 21,841 |
| FNK | 56.60▼ | -0.5912 (-1.03%) | 57.07 | 56.54 | 4,231 |
| FNLC | 27.81▲ | +0.34 (+1.24%) | 27.88 | 27.0643 | 22,514 |
| FNV | 215.15▲ | +0.94 (+0.44%) | 220.25 | 214.27 | 578,071 |
| FNWD | 38.94▼ | -0.11 (-0.28%) | 39.24 | 38.4401 | 27,176 |
| FNX | 128.4456▼ | -2.0144 (-1.54%) | 130.3425 | 128.2326 | 11,362 |
| FNY | 93.0488▼ | -1.9388 (-2.04%) | 95.03 | 92.8151 | 6,161 |
| FOA | 23.40▲ | +0.04 (+0.17%) | 24.80 | 23.35 | 201,194 |
| FOF | 12.953▼ | -0.097 (-0.74%) | 13.05 | 12.95 | 39,539 |
| FOFO | 12.11▲ | +0.05 (+0.41%) | 12.63 | 11.82 | 20,474 |
| FOLD | 10.55▲ | +0.65 (+6.57%) | 11.00 | 9.78 | 12,051,405 |
| FONR | 14.75▼ | -0.11 (-0.74%) | 14.9099 | 14.74 | 16,494 |
| FOPC | 25.8453▼ | -0.0547 (-0.21%) | 25.86 | 25.8453 | 973 |
| FOR | 26.59▲ | +0.08 (+0.30%) | 26.66 | 26.09 | 130,712 |
| FORH | 25.3956▼ | -0.1394 (-0.55%) | 25.3956 | 25.35 | 2,314 |
| FORM | 55.44▼ | -2.69 (-4.63%) | 58.27 | 54.96 | 880,711 |
| FOUR | 68.75▼ | -0.24 (-0.35%) | 70.74 | 68.60 | 1,186,567 |
| FOX | 63.08▼ | -0.36 (-0.57%) | 64.012 | 63.02 | 933,943 |
| FOXA | 71.10▼ | -0.72 (-1.00%) | 72.54 | 71.005 | 3,345,757 |
| FOXF | 17.04▲ | +0.27 (+1.61%) | 17.10 | 16.73 | 894,174 |
| FOXY | 28.48▲ | +0.153 (+0.54%) | 28.68 | 28.3062 | 18,084 |
| FPA | 37.2937▼ | -1.1415 (-2.97%) | 37.86 | 37.2937 | 2,548 |
| FPE | 18.17▼ | -0.14 (-0.76%) | 18.19 | 18.16 | 876,226 |
| FPEI | 19.315▼ | -0.13 (-0.67%) | 19.33 | 19.31 | 175,496 |
| FPF | 18.52▲ | +0.02 (+0.11%) | 18.54 | 18.45 | 151,783 |
| FPI | 10.09▲ | +0.10 (+1.00%) | 10.105 | 9.95 | 398,120 |
| FPWR | 33.0307▼ | -0.3833 (-1.15%) | 33.0307 | 33.0307 | 59 |
| FPX | 167.11▼ | -6.24 (-3.60%) | 172.12 | 165.95 | 14,702 |
| FPXE | 31.0487▼ | -0.3563 (-1.13%) | 31.0487 | 31.0487 | 137 |
| FPXI | 59.8507▼ | -1.0343 (-1.70%) | 60.926 | 59.60 | 3,727 |
| FQAL | 75.48▼ | -0.93 (-1.22%) | 76.365 | 75.40 | 22,394 |
| FR | 58.19▼ | -0.84 (-1.42%) | 59.43 | 57.80 | 709,408 |
| FRA | 11.62▼ | -0.04 (-0.34%) | 11.66 | 11.57 | 147,946 |
| FRAF | 55.32▲ | +1.17 (+2.16%) | 55.685 | 54.18 | 83,942 |
| FRBA | 17.25▲ | +0.26 (+1.53%) | 17.42 | 16.96 | 79,721 |
| FRD | 20.41▲ | +0.18 (+0.89%) | 20.70 | 20.20 | 13,712 |
| FRDD | 19.4813▼ | -0.1707 (-0.87%) | 19.54 | 19.381 | 663 |
| FRDU | 36.1658▲ | +0.6208 (+1.75%) | 36.1658 | 36.1658 | 69 |
| FREL | 27.15▼ | -0.04 (-0.15%) | 27.385 | 27.10 | 289,383 |
| FRGE | 44.40▼ | -0.05 (-0.11%) | 44.45 | 44.35 | 171,371 |
| FRGN | 25.3942▼ | -0.2588 (-1.01%) | 25.44 | 25.3819 | 6,756 |
| FRHC | 136.77▲ | +1.19 (+0.88%) | 137.79 | 133.32 | 111,496 |
| FRI | 27.295▼ | -0.322 (-1.17%) | 27.5077 | 27.256 | 18,195 |
| FRIZ | 25.7216▼ | -0.2008 (-0.77%) | 25.7216 | 25.7216 | 1 |
| FRME | 38.82▲ | +0.03 (+0.08%) | 39.0025 | 38.53 | 288,316 |
| FRMI | 10.09▼ | -5.16 (-33.84%) | 10.88 | 8.30 | 63,073,982 |
| FRO | 22.86▼ | -0.10 (-0.44%) | 23.21 | 22.725 | 1,869,680 |
| FROG | 68.98▲ | +0.64 (+0.94%) | 69.97 | 67.45 | 2,902,124 |
| FRPH | 23.40▼ | -0.07 (-0.30%) | 23.71 | 23.305 | 47,556 |
| FRPT | 63.42▲ | +0.53 (+0.84%) | 64.79 | 62.79 | 934,344 |
| FRSH | 13.15▲ | +0.03 (+0.23%) | 13.28 | 12.9536 | 3,600,803 |
| FRST | 13.38▲ | +0.53 (+4.12%) | 13.46 | 12.90 | 139,787 |
| FRT | 99.58▲ | +0.80 (+0.81%) | 99.90 | 98.90 | 650,106 |
| FRTY | 20.84▼ | -0.69 (-3.20%) | 21.52 | 20.79 | 13,099 |