Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXR | 147.64▲ | +0.77 (+0.52%) | 148.80 | 146.60 | 945,900 |
| EXTR | 14.05▲ | +0.05 (+0.36%) | 14.19 | 13.8301 | 1,104,888 |
| EXUS | 27.258▼ | -0.182 (-0.66%) | 27.2599 | 27.088 | 1,717 |
| EYE | 27.26▲ | +1.39 (+5.37%) | 27.595 | 25.10 | 1,584,087 |
| EYEG | 36.045 | +0.00 (+0.00%) | 36.045 | 36.045 | 11 |
| EYPT | 17.86▲ | +0.10 (+0.56%) | 17.90 | 17.06 | 971,306 |
| EZA | 80.76▲ | +0.49 (+0.61%) | 80.80 | 79.058 | 116,879 |
| EZJ | 66.9899▼ | -0.0201 (-0.03%) | 67.31 | 66.43 | 4,407 |
| EZM | 71.27▲ | +0.57 (+0.81%) | 71.52 | 70.7705 | 21,024 |
| EZMO | 28.1947▼ | -0.1818 (-0.64%) | 28.25 | 28.1947 | 406 |
| EZPW | 26.40▲ | +0.47 (+1.81%) | 26.48 | 25.74 | 584,900 |
| EZRO | 26.4664▼ | -0.3604 (-1.34%) | 26.4664 | 26.2699 | 1,349 |
| F | 14.41▼ | -0.02 (-0.14%) | 14.795 | 14.3044 | 55,563,097 |
| FA | 11.69▲ | +2.17 (+22.79%) | 11.97 | 10.36 | 4,516,547 |
| FAAA | 50.11▼ | -0.10 (-0.20%) | 50.12 | 50.07 | 58,700 |
| FAAR | 30.075▲ | +0.0287 (+0.10%) | 30.24 | 29.9695 | 15,528 |
| FAB | 97.9821▲ | +0.5485 (+0.56%) | 98.139 | 97.9821 | 560 |
| FACT | 10.4806▲ | +0.0006 (+0.01%) | 10.501 | 10.4796 | 190,800 |
| FAD | 170.2692▲ | +0.6692 (+0.39%) | 170.44 | 167.955 | 5,713 |
| FAF | 68.29▲ | +0.66 (+0.98%) | 69.00 | 67.095 | 668,533 |
| FAI | 39.553▼ | -0.5071 (-1.27%) | 40.29 | 39.209 | 2,000 |
| FALN | 27.64▲ | +0.02 (+0.07%) | 27.65 | 27.585 | 753,076 |
| FAN | 24.42▲ | +0.13 (+0.54%) | 24.42 | 24.06 | 90,442 |
| FANG | 166.98▼ | -0.79 (-0.47%) | 170.93 | 164.37 | 2,523,500 |
| FARX | 28.494▲ | +0.0278 (+0.10%) | 28.51 | 28.45 | 2,800 |
| FAS | 143.38▲ | +5.25 (+3.80%) | 144.74 | 139.27 | 774,224 |
| FAST | 45.68▲ | +1.05 (+2.35%) | 45.71 | 44.7968 | 5,984,011 |
| FAX | 15.94▲ | +0.05 (+0.31%) | 16.04 | 15.90 | 151,300 |
| FAZ | 43.21▼ | -1.66 (-3.70%) | 44.59 | 42.82 | 1,218,066 |
| FBDC | 17.402▼ | -0.265 (-1.50%) | 17.63 | 17.19 | 5,900 |
| FBIN | 54.34▲ | +0.13 (+0.24%) | 55.75 | 53.32 | 2,170,045 |
| FBIZ | 56.17▼ | -0.41 (-0.72%) | 57.01 | 55.88 | 30,576 |
| FBK | 57.97▼ | -0.21 (-0.36%) | 59.00 | 57.22 | 209,578 |
| FBL | 31.07▲ | +0.28 (+0.91%) | 31.46 | 30.20 | 782,651 |
| FBLA | 13.27▼ | -0.08 (-0.60%) | 13.49 | 13.06 | 182,557 |
| FBNC | 60.18▼ | -0.03 (-0.05%) | 61.4925 | 59.31 | 163,836 |
| FBND | 46.52▼ | -0.08 (-0.17%) | 46.53 | 46.46 | 3,885,126 |
| FBOT | 37.2421▼ | -0.1608 (-0.43%) | 37.40 | 36.9399 | 18,925 |
| FBP | 22.19▼ | -0.12 (-0.54%) | 22.49 | 21.84 | 1,055,900 |
| FBRX | 29.26▲ | +0.82 (+2.88%) | 29.28 | 26.85 | 282,253 |
| FBT | 208.22▼ | -1.51 (-0.72%) | 209.22 | 204.59 | 88,097 |
| FBY | 11.77▲ | +0.02 (+0.17%) | 11.79 | 11.625 | 149,100 |
| FBYY | 16.6583▲ | +0.1172 (+0.71%) | 16.6583 | 16.47 | 1,314 |
| FC | 13.45▼ | -0.23 (-1.68%) | 13.985 | 13.22 | 142,613 |
| FCA | 33.83▼ | -0.30 (-0.88%) | 33.86 | 33.4125 | 56,101 |
| FCAL | 50.035▲ | +0.045 (+0.09%) | 50.08 | 50.00 | 7,600 |
| FCAP | 53.37▲ | +0.62 (+1.18%) | 54.40 | 52.58 | 4,238 |
| FCBC | 40.73▲ | +0.03 (+0.07%) | 41.50 | 40.51 | 87,662 |
| FCBD | 25.79▲ | +0.04 (+0.16%) | 25.79 | 25.76 | 14,600 |
| FCCO | 30.02▲ | +0.01 (+0.03%) | 30.65 | 29.86 | 38,310 |
| FCEF | 23.805▼ | -0.0101 (-0.04%) | 23.88 | 23.70 | 55,022 |
| FCF | 18.10▼ | -0.07 (-0.39%) | 18.48 | 18.01 | 898,494 |
| FCFS | 189.27▲ | +3.15 (+1.69%) | 189.90 | 184.945 | 178,601 |
| FCFY | 26.8986▲ | +0.3347 (+1.26%) | 26.8986 | 26.8986 | 10 |
| FCG | 27.11▲ | +0.20 (+0.74%) | 27.30 | 26.3801 | 646,904 |
| FCLO | 50.14▼ | -0.05 (-0.10%) | 50.15 | 50.14 | 600 |
| FCN | 168.11▲ | +8.13 (+5.08%) | 168.31 | 153.39 | 1,543,500 |
| FCNCA | 2,001.11▲ | +5.41 (+0.27%) | 2,038.36 | 1,982.39 | 83,300 |
| FCOM | 72.17▲ | +0.10 (+0.14%) | 72.345 | 71.6234 | 114,178 |
| FCOR | 48.25▼ | -0.12 (-0.25%) | 48.30 | 48.18 | 32,902 |
| FCPT | 25.58▲ | +0.01 (+0.04%) | 25.815 | 25.51 | 470,904 |
| FCSH | 24.6251▲ | +0.0001 (+0.00%) | 24.6251 | 24.56 | 2,519 |
| FCTE | 26.828▼ | -0.111 (-0.41%) | 27.01 | 26.59 | 11,200 |
| FCUS | 39.3847▼ | -0.4353 (-1.09%) | 39.67 | 38.30 | 14,773 |
| FCVT | 46.0084▼ | -0.4092 (-0.88%) | 46.51 | 45.64 | 17,427 |
| FCX | 68.38▼ | -0.44 (-0.64%) | 68.60 | 65.82 | 17,725,996 |
| FDAT | 22.7049▼ | -0.0228 (-0.10%) | 22.75 | 22.61 | 1,910 |
| FDBC | 45.50▼ | -0.68 (-1.47%) | 46.18 | 45.49 | 4,279 |
| FDCF | 45.9521▼ | -0.238 (-0.52%) | 46.02 | 45.57 | 9,415 |
| FDD | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.81 | 202,341 |
| FDFF | 33.1319▲ | +0.3819 (+1.17%) | 33.195 | 32.7663 | 2,406 |
| FDG | 119.964▼ | -1.286 (-1.06%) | 120.7577 | 119.1701 | 14,974 |
| FDHY | 49.37▼ | -0.23 (-0.46%) | 49.41 | 49.26 | 80,761 |
| FDIF | 35.29▼ | -0.095 (-0.27%) | 35.29 | 34.97 | 4,908 |
| FDIG | 37.062▲ | +0.148 (+0.40%) | 37.44 | 36.11 | 42,100 |
| FDIS | 100.17▲ | +0.12 (+0.12%) | 100.57 | 99.37 | 60,203 |
| FDIV | 28.547▲ | +0.1754 (+0.62%) | 28.59 | 28.405 | 3,500 |
| FDL | 50.84▲ | +0.07 (+0.14%) | 51.05 | 50.73 | 1,055,771 |
| FDLO | 68.13▲ | +0.14 (+0.21%) | 68.20 | 67.6901 | 24,876 |
| FDLS | 39.475▲ | +0.145 (+0.37%) | 39.53 | 39.0789 | 21,886 |
| FDM | 86.9932▲ | +0.5032 (+0.58%) | 87.12 | 86.215 | 3,701 |
| FDMO | 85.122▼ | -0.798 (-0.93%) | 85.71 | 84.22 | 44,768 |
| FDN | 241.98▲ | +2.05 (+0.85%) | 242.60 | 239.215 | 872,021 |
| FDNI | 29.765▲ | +0.01 (+0.03%) | 29.765 | 29.45 | 12,579 |
| FDP | 42.09▼ | -0.14 (-0.33%) | 42.5049 | 41.63 | 160,597 |
| FDRR | 62.28▼ | -0.43 (-0.69%) | 62.75 | 61.9451 | 23,101 |
| FDRS | 21.42▼ | -0.22 (-1.02%) | 21.59 | 21.42 | 7,900 |
| FDRX | 19.483▼ | -0.0082 (-0.04%) | 19.63 | 19.43 | 400 |
| FDS | 214.27▲ | +7.65 (+3.70%) | 216.58 | 207.70 | 1,134,316 |
| FDSB | 15.02▼ | -0.10 (-0.66%) | 15.12 | 14.91 | 15,671 |
| FDT | 97.08▼ | -0.08 (-0.08%) | 97.16 | 95.7801 | 172,243 |
| FDTS | 71.5393▼ | -0.429 (-0.60%) | 72.22 | 70.92 | 7,585 |
| FDTX | 39.09▼ | -0.3861 (-0.98%) | 39.44 | 38.6875 | 21,030 |
| FDUS | 18.40▼ | -0.13 (-0.70%) | 18.60 | 18.16 | 273,330 |
| FDV | 31.91▲ | +0.14 (+0.44%) | 31.9499 | 31.80 | 83,475 |
| FDVV | 59.41▼ | -0.12 (-0.20%) | 59.685 | 59.12 | 1,086,281 |
| FDX | 387.68▲ | +5.09 (+1.33%) | 391.9899 | 384.995 | 1,393,597 |
| FE | 50.64 | +0.00 (+0.00%) | 50.99 | 50.585 | 2,509,928 |
| FEAC | 29.497▼ | -0.1178 (-0.40%) | 29.497 | 29.20 | 800 |
| FEAT | 19.57▼ | -0.4238 (-2.12%) | 19.99 | 19.48 | 18,500 |