Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 49.21▲ | +0.11 (+0.22%) | 49.29 | 49.03 | 19,188 |
| FDIF | 35.324▲ | +0.013 (+0.04%) | 35.343 | 35.11 | 3,100 |
| FDIG | 54.18▼ | -0.945 (-1.71%) | 54.50 | 52.529 | 109,100 |
| FDIS | 100.28▲ | +0.72 (+0.72%) | 100.43 | 99.39 | 65,000 |
| FDIV | 26.66▲ | +0.328 (+1.25%) | 26.66 | 26.472 | 6,200 |
| FDL | 42.75▲ | +0.38 (+0.90%) | 42.76 | 42.4307 | 712,488 |
| FDLO | 65.26▲ | +0.54 (+0.83%) | 65.32 | 64.7717 | 90,554 |
| FDLS | 34.15▼ | -0.19 (-0.55%) | 34.31 | 34.12 | 11,100 |
| FDM | 72.73▼ | -0.22 (-0.30%) | 73.07 | 72.72 | 3,200 |
| FDMO | 82.20▲ | +0.17 (+0.21%) | 82.3828 | 81.6418 | 20,891 |
| FDN | 277.66▲ | +0.79 (+0.29%) | 278.09 | 274.442 | 227,478 |
| FDNI | 37.22▲ | +0.1743 (+0.47%) | 37.42 | 36.81 | 238,628 |
| FDP | 34.50▲ | +1.42 (+4.29%) | 34.50 | 33.40 | 244,336 |
| FDRR | 58.417▲ | +0.2379 (+0.41%) | 58.75 | 58.03 | 13,431 |
| FDS | 286.67▲ | +8.66 (+3.11%) | 289.48 | 277.085 | 796,006 |
| FDSB | 13.26▼ | -0.10 (-0.75%) | 13.4735 | 13.26 | 20,532 |
| FDT | 75.317▼ | -0.6793 (-0.89%) | 75.6199 | 74.90 | 18,262 |
| FDTS | 55.36▼ | -0.36 (-0.65%) | 55.36 | 55.21 | 100 |
| FDTX | 40.787▲ | +0.091 (+0.22%) | 40.845 | 40.42 | 10,600 |
| FDUS | 19.95▲ | +0.20 (+1.01%) | 20.04 | 19.7213 | 205,132 |
| FDV | 28.68▲ | +0.22 (+0.77%) | 28.70 | 28.50 | 43,521 |
| FDVV | 55.51▲ | +0.27 (+0.49%) | 55.6301 | 55.0739 | 688,714 |
| FDWM | 25.8702▲ | +0.1159 (+0.45%) | 25.8702 | 25.6001 | 1,116 |
| FDX | 237.80▲ | +0.89 (+0.38%) | 239.89 | 236.40 | 1,591,943 |
| FE | 46.97▲ | +0.18 (+0.38%) | 47.155 | 46.79 | 4,005,782 |
| FEAC | 28.1868▲ | +0.1458 (+0.52%) | 28.2096 | 27.83 | 1,658 |
| FEAT | 31.089▼ | -0.156 (-0.50%) | 31.16 | 30.60 | 13,982 |
| FEBT | 36.973▲ | +0.19 (+0.52%) | 37.00 | 36.789 | 4,400 |
| FEBW | 33.133▲ | +0.113 (+0.34%) | 33.145 | 33.01 | 34,300 |
| FEDM | 58.125▼ | -0.005 (-0.01%) | 58.125 | 58.02 | 252 |
| FEDU | 13.99▲ | +0.48 (+3.55%) | 13.99 | 13.97 | 1,600 |
| FEGE | 44.40▼ | -0.075 (-0.17%) | 44.4392 | 44.11 | 61,354 |
| FEIG | 41.9272▼ | -0.0618 (-0.15%) | 41.95 | 41.9272 | 1,548 |
| FEIM | 34.02▼ | -1.96 (-5.45%) | 35.94 | 33.55 | 213,809 |
| FELC | 37.00▲ | +0.26 (+0.71%) | 37.0735 | 36.659 | 1,132,158 |
| FELE | 97.30▲ | +1.00 (+1.04%) | 97.51 | 96.05 | 209,185 |
| FELG | 40.81▲ | +0.24 (+0.59%) | 40.935 | 40.3445 | 262,755 |
| FELV | 33.28▲ | +0.17 (+0.51%) | 33.36 | 33.1203 | 115,721 |
| FEM | 26.37▼ | -0.37 (-1.38%) | 26.40 | 26.22 | 98,400 |
| FEMB | 29.48▲ | +0.02 (+0.07%) | 29.559 | 29.29 | 46,700 |
| FEMR | 31.623▼ | -0.054 (-0.17%) | 31.623 | 31.47 | 5,706 |
| FEMS | 41.8566▼ | -0.6456 (-1.52%) | 42.2099 | 41.4857 | 10,051 |
| FENI | 35.50▲ | +0.07 (+0.20%) | 35.50 | 35.2458 | 642,547 |
| FENY | 23.84▲ | +0.15 (+0.63%) | 23.91 | 23.67 | 2,429,900 |
| FEOE | 46.77▼ | -0.06 (-0.13%) | 46.7799 | 46.51 | 31,529 |
| FEP | 50.424▼ | -0.5035 (-0.99%) | 50.5699 | 50.06 | 11,077 |
| FEPI | 47.43▲ | +0.26 (+0.55%) | 47.59 | 46.89 | 127,700 |
| FER | 63.46▲ | +0.36 (+0.57%) | 63.91 | 62.91 | 1,159,000 |
| FERA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,414 |
| FERG | 236.94▲ | +1.34 (+0.57%) | 237.63 | 233.095 | 1,155,718 |
| FESM | 36.52▼ | -0.21 (-0.57%) | 36.82 | 36.1499 | 212,423 |
| FET | 26.77▼ | -0.77 (-2.80%) | 27.70 | 26.76 | 108,700 |
| FEUS | 72.1783▲ | +0.5683 (+0.79%) | 72.1783 | 71.62 | 555 |
| FEUZ | 57.72▼ | -0.5322 (-0.91%) | 57.98 | 57.72 | 2,659 |
| FEX | 115.24▲ | +0.20 (+0.17%) | 115.46 | 114.65 | 9,300 |
| FEZ | 62.92▲ | +0.18 (+0.29%) | 62.95 | 62.41 | 1,796,800 |
| FFA | 21.38▲ | +0.03 (+0.14%) | 21.48 | 21.32 | 10,300 |
| FFBC | 23.72▲ | +0.46 (+1.98%) | 23.74 | 23.27 | 623,844 |
| FFC | 16.62▲ | +0.01 (+0.06%) | 16.71 | 16.55 | 64,400 |
| FFIC | 12.56▲ | +0.07 (+0.56%) | 12.91 | 12.49 | 260,871 |
| FFIN | 31.53▲ | +0.19 (+0.61%) | 31.70 | 31.28 | 577,794 |
| FFIU | 22.5909▼ | -0.0091 (-0.04%) | 22.95 | 22.5909 | 273 |
| FFIV | 300.90▲ | +5.55 (+1.88%) | 302.72 | 292.5192 | 2,254,553 |
| FFLS | 24.656▼ | -0.028 (-0.11%) | 24.68 | 24.61 | 1,500 |
| FFND | 29.6926▲ | +0.0806 (+0.27%) | 29.71 | 29.55 | 3,974 |
| FFOX | 27.365▼ | -0.045 (-0.16%) | 27.37 | 27.36 | 9,054 |
| FFTY | 38.88▼ | -1.14 (-2.85%) | 39.5299 | 38.02 | 215,924 |
| FFUT | 52.915▲ | +0.355 (+0.68%) | 52.915 | 52.79 | 646 |
| FG | 28.99▼ | -0.04 (-0.14%) | 29.09 | 28.79 | 146,709 |
| FGD | 28.82▲ | +0.06 (+0.21%) | 28.82 | 28.64 | 82,400 |
| FGDL | 56.58▼ | -1.00 (-1.74%) | 57.83 | 55.95 | 159,400 |
| FGEN | 10.38▼ | -0.395 (-3.67%) | 11.2499 | 10.37 | 10,105 |
| FGM | 57.51▼ | -0.07 (-0.12%) | 57.51 | 57.15 | 15,100 |
| FGMC | 10.04▲ | +0.0104 (+0.10%) | 10.06 | 10.0204 | 16,133 |
| FGSI | 20.79▲ | +0.044 (+0.21%) | 20.79 | 20.79 | 1 |
| FGSM | 29.1386▲ | +0.0046 (+0.02%) | 29.1386 | 29.0998 | 8,666 |
| FHB | 23.23▲ | +0.46 (+2.02%) | 23.34 | 22.84 | 1,185,049 |
| FHI | 51.51▲ | +0.27 (+0.53%) | 51.60 | 50.69 | 399,384 |
| FHLC | 68.90▲ | +0.31 (+0.45%) | 68.99 | 68.20 | 128,751 |
| FHN | 20.28▲ | +0.34 (+1.71%) | 20.385 | 20.00 | 25,187,254 |
| FHYS | 23.25▼ | -0.01 (-0.04%) | 23.27 | 23.23 | 11,300 |
| FI | 121.65▲ | +3.65 (+3.09%) | 121.82 | 117.86 | 4,314,900 |
| FIAX | 18.01▲ | +0.02 (+0.11%) | 18.015 | 17.991 | 14,700 |
| FIBK | 29.90▲ | +0.59 (+2.01%) | 30.08 | 29.44 | 878,805 |
| FICO | 1,616.00▼ | -4.14 (-0.26%) | 1,638.75 | 1,604.34 | 256,500 |
| FICS | 38.871▲ | +0.042 (+0.11%) | 38.89 | 38.63 | 3,500 |
| FID | 19.895▲ | +0.0418 (+0.21%) | 19.92 | 19.77 | 15,216 |
| FIDI | 24.694▲ | +0.014 (+0.06%) | 24.728 | 24.57 | 30,500 |
| FIDU | 81.09▼ | -0.02 (-0.02%) | 81.4089 | 80.715 | 44,608 |
| FIG | 56.84▼ | -0.95 (-1.64%) | 57.987 | 54.10 | 7,511,100 |
| FIGB | 43.906▲ | +0.016 (+0.04%) | 43.95 | 43.83 | 35,800 |
| FIGR | 38.46▼ | -2.00 (-4.94%) | 40.32 | 37.275 | 2,403,400 |
| FIHL | 17.91▲ | +0.24 (+1.36%) | 17.945 | 17.5801 | 428,405 |
| FIIG | 21.45▲ | +0.02 (+0.09%) | 21.45 | 21.37 | 248,500 |
| FILL | 24.67▲ | +0.12 (+0.49%) | 24.70 | 24.575 | 13,545 |
| FINS | 12.90▼ | -0.19 (-1.45%) | 13.01 | 12.88 | 27,400 |
| FINT | 30.8002▼ | -0.0118 (-0.04%) | 30.83 | 30.7384 | 5,252 |
| FINW | 17.51▼ | -0.04 (-0.23%) | 18.0225 | 17.49 | 7,086 |
| FINX | 33.37▲ | +0.13 (+0.39%) | 33.4183 | 32.7774 | 48,509 |
| FIRI | 19.03▼ | -0.085 (-0.44%) | 19.03 | 19.03 | 207 |