Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EURL | 46.2672▼ | -0.5228 (-1.12%) | 46.65 | 45.26 | 14,109 |
| EUSA | 112.03▲ | +0.53 (+0.48%) | 112.395 | 111.19 | 23,106 |
| EUSB | 43.45▲ | +0.08 (+0.18%) | 43.475 | 43.365 | 129,429 |
| EVAC | 10.16▼ | -0.01 (-0.10%) | 10.165 | 10.16 | 36,819 |
| EVCM | 11.09▲ | +0.51 (+4.82%) | 11.17 | 10.63 | 118,789 |
| EVER | 18.89▼ | -0.35 (-1.82%) | 19.635 | 18.58 | 577,273 |
| EVG | 10.76▲ | +0.06 (+0.56%) | 10.77 | 10.71 | 28,171 |
| EVHY | 52.52▲ | +0.0802 (+0.15%) | 52.52 | 52.5011 | 239 |
| EVI | 17.68▲ | +0.17 (+0.97%) | 18.25 | 16.735 | 28,153 |
| EVIM | 52.93▲ | +0.07 (+0.13%) | 52.9873 | 52.885 | 17,162 |
| EVLN | 49.00 | +0.00 (+0.00%) | 49.03 | 48.9701 | 23,071 |
| EVMN | 23.33▼ | -0.01 (-0.04%) | 23.44 | 22.50 | 397,508 |
| EVMO | 50.39▲ | +0.17 (+0.34%) | 50.39 | 50.22 | 75,124 |
| EVMT | 19.31▲ | +0.17 (+0.89%) | 19.36 | 19.28 | 476 |
| EVN | 10.78▲ | +0.08 (+0.75%) | 10.8591 | 10.6477 | 37,407 |
| EVNT | 11.9384▲ | +0.0004 (+0.00%) | 11.9699 | 11.93 | 1,979 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.98 | 66,752 |
| EVPF | 50.53▲ | +0.1787 (+0.35%) | 50.81 | 50.44 | 8,350 |
| EVR | 346.92▲ | +4.39 (+1.28%) | 349.63 | 336.16 | 269,889 |
| EVRG | 82.85▼ | -1.32 (-1.57%) | 84.45 | 82.75 | 1,861,249 |
| EVSB | 50.96▲ | +0.04 (+0.08%) | 50.98 | 50.93 | 51,671 |
| EVSD | 51.105▲ | +0.03 (+0.06%) | 51.135 | 51.055 | 213,090 |
| EVSM | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.29 | 106,864 |
| EVT | 27.12▲ | +0.26 (+0.97%) | 27.12 | 26.73 | 91,622 |
| EVTC | 24.38▲ | +0.50 (+2.09%) | 24.58 | 23.68 | 638,227 |
| EVTR | 50.90▲ | +0.08 (+0.16%) | 50.9554 | 50.76 | 397,655 |
| EVX | 39.1609▼ | -0.1791 (-0.46%) | 39.40 | 39.11 | 5,613 |
| EVYM | 50.625▲ | +0.0801 (+0.16%) | 50.67 | 50.595 | 9,132 |
| EW | 85.96▼ | -0.55 (-0.64%) | 88.015 | 85.84 | 5,352,895 |
| EWA | 28.97▲ | +0.04 (+0.14%) | 29.045 | 28.715 | 1,421,645 |
| EWBC | 123.05▼ | -0.43 (-0.35%) | 123.64 | 121.77 | 677,791 |
| EWC | 58.58▲ | +0.32 (+0.55%) | 58.655 | 57.90 | 3,361,902 |
| EWD | 52.69▼ | -0.34 (-0.64%) | 52.90 | 52.25 | 294,751 |
| EWG | 43.49▼ | -0.20 (-0.46%) | 43.74 | 43.275 | 786,174 |
| EWH | 23.07▼ | -0.03 (-0.13%) | 23.12 | 22.885 | 2,802,019 |
| EWI | 59.25▲ | +0.22 (+0.37%) | 59.40 | 58.87 | 425,921 |
| EWJ | 92.70▲ | +0.41 (+0.44%) | 92.97 | 91.785 | 4,181,579 |
| EWJV | 45.41▲ | +0.2064 (+0.46%) | 45.52 | 44.93 | 146,123 |
| EWK | 27.07▼ | -0.0626 (-0.23%) | 27.27 | 26.89 | 423,985 |
| EWL | 62.85▼ | -0.22 (-0.35%) | 62.91 | 62.35 | 712,973 |
| EWM | 28.79▼ | -0.28 (-0.96%) | 28.82 | 28.57 | 326,658 |
| EWN | 66.96▲ | +0.12 (+0.18%) | 67.36 | 66.42 | 413,394 |
| EWO | 40.39▼ | -0.42 (-1.03%) | 40.63 | 40.39 | 11,703 |
| EWP | 57.77▼ | -0.03 (-0.05%) | 57.97 | 57.35 | 741,616 |
| EWQ | 46.00 | +0.00 (+0.00%) | 46.16 | 45.70 | 370,321 |
| EWS | 29.43▲ | +0.12 (+0.41%) | 29.48 | 29.165 | 1,024,176 |
| EWT | 102.34▼ | -0.63 (-0.61%) | 102.82 | 100.88 | 7,472,023 |
| EWTX | 33.30▼ | -0.24 (-0.72%) | 34.495 | 33.12 | 1,120,955 |
| EWU | 47.00▼ | -0.23 (-0.49%) | 47.195 | 46.76 | 2,260,353 |
| EWV | 18.51▼ | -0.2148 (-1.15%) | 18.51 | 18.3591 | 3,132 |
| EWW | 78.81▼ | -0.75 (-0.94%) | 79.64 | 78.27 | 1,239,193 |
| EWX | 75.24▲ | +0.24 (+0.32%) | 75.48 | 74.8474 | 28,984 |
| EWY | 206.41▲ | +8.12 (+4.10%) | 207.57 | 196.28 | 17,236,679 |
| EWZ | 36.11 | +0.00 (+0.00%) | 36.48 | 35.855 | 23,439,440 |
| EWZS | 14.15▲ | +0.13 (+0.93%) | 14.26 | 13.9475 | 97,845 |
| EXC | 45.58▼ | -0.61 (-1.32%) | 46.70 | 45.54 | 8,024,653 |
| EXE | 93.59▲ | +0.95 (+1.03%) | 93.8299 | 92.0501 | 3,014,031 |
| EXEL | 51.45▲ | +1.42 (+2.84%) | 52.96 | 50.00 | 3,121,093 |
| EXEQ | 26.95▲ | +0.1948 (+0.73%) | 26.95 | 26.95 | 0 |
| EXI | 195.751▼ | -0.019 (-0.01%) | 196.40 | 194.115 | 17,586 |
| EXLS | 29.11▲ | +0.37 (+1.29%) | 29.29 | 28.47 | 2,012,825 |
| EXP | 218.96▲ | +4.22 (+1.97%) | 220.03 | 211.10 | 253,993 |
| EXPD | 158.96▼ | -2.55 (-1.58%) | 161.84 | 158.81 | 709,222 |
| EXPE | 227.55▲ | +0.99 (+0.44%) | 229.17 | 223.2301 | 966,044 |
| EXPO | 58.42▲ | +1.34 (+2.35%) | 59.1299 | 57.08 | 436,287 |
| EXR | 145.81▲ | +1.38 (+0.96%) | 147.21 | 142.48 | 571,819 |
| EXTR | 26.21▼ | -0.46 (-1.72%) | 26.93 | 25.795 | 1,400,744 |
| EXUS | 27.945▲ | +0.1248 (+0.45%) | 28.16 | 27.55 | 8,384 |
| EYE | 17.38▲ | +0.79 (+4.76%) | 17.39 | 16.385 | 1,797,452 |
| EYEG | 35.3847▲ | +0.0931 (+0.26%) | 35.3847 | 35.37 | 229 |
| EYPT | 13.50▲ | +0.34 (+2.58%) | 14.025 | 13.01 | 1,435,499 |
| EZA | 69.71▲ | +0.80 (+1.16%) | 70.07 | 68.12 | 118,885 |
| EZJ | 64.5217▲ | +0.6794 (+1.06%) | 64.69 | 63.98 | 1,386 |
| EZM | 73.475▲ | +0.0884 (+0.12%) | 73.7789 | 72.95 | 16,876 |
| EZMO | 26.68▲ | +0.1095 (+0.41%) | 26.70 | 26.66 | 555 |
| EZPW | 32.15▼ | -1.26 (-3.77%) | 33.6405 | 31.85 | 840,792 |
| EZRO | 26.4347▼ | -0.0036 (-0.01%) | 26.4347 | 26.405 | 757 |
| F | 16.65▲ | +0.77 (+4.85%) | 16.75 | 15.864 | 90,844,650 |
| FA | 15.90▲ | +0.55 (+3.58%) | 16.00 | 14.74 | 606,733 |
| FAAA | 50.135▼ | -0.16 (-0.32%) | 50.14 | 50.12 | 32,571 |
| FAAR | 33.92▲ | +0.335 (+1.00%) | 33.97 | 33.07 | 18,377 |
| FAB | 98.7834▲ | +0.1345 (+0.14%) | 98.82 | 98.5899 | 2,717 |
| FACT | 10.6674▲ | +0.0223 (+0.21%) | 10.6938 | 10.6595 | 5,117 |
| FAD | 189.08▲ | +0.78 (+0.41%) | 189.76 | 186.62 | 11,763 |
| FAF | 66.55▼ | -0.98 (-1.45%) | 67.60 | 66.48 | 726,372 |
| FAI | 54.5039▲ | +1.4321 (+2.70%) | 54.769 | 53.405 | 235,300 |
| FALN | 27.11▲ | +0.03 (+0.11%) | 27.155 | 27.0701 | 1,183,620 |
| FAN | 26.06▼ | -0.03 (-0.11%) | 26.19 | 26.01 | 44,369 |
| FANG | 194.14▲ | +1.30 (+0.67%) | 195.71 | 191.79 | 1,947,438 |
| FARX | 29.2271▲ | +0.037 (+0.13%) | 29.2271 | 29.2271 | 90 |
| FAS | 129.82▼ | -1.22 (-0.93%) | 131.37 | 127.74 | 753,669 |
| FAST | 44.76▼ | -0.06 (-0.13%) | 44.90 | 44.19 | 7,566,386 |
| FAX | 14.84▲ | +0.21 (+1.44%) | 14.84 | 14.65 | 129,735 |
| FAZ | 45.68▲ | +0.52 (+1.15%) | 46.2401 | 45.10 | 260,500 |
| FBDC | 16.98▼ | -0.0201 (-0.12%) | 17.14 | 16.95 | 13,467 |
| FBIN | 39.39▼ | -0.06 (-0.15%) | 39.57 | 38.39 | 2,035,329 |
| FBIZ | 57.49▲ | +0.23 (+0.40%) | 57.62 | 56.46 | 32,681 |
| FBK | 53.06▲ | +0.11 (+0.21%) | 53.12 | 52.44 | 130,329 |
| FBL | 27.30▼ | -0.01 (-0.04%) | 27.95 | 26.80 | 1,621,534 |