Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBL | 31.76▼ | -0.89 (-2.73%) | 32.53 | 31.20 | 1,262,787 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.21 | 12.955 | 78,511 |
| FBNC | 53.36▼ | -0.01 (-0.02%) | 53.46 | 52.65 | 201,216 |
| FBND | 46.15▼ | -0.13 (-0.28%) | 46.2588 | 46.12 | 2,600,432 |
| FBOT | 33.2506▼ | -0.4894 (-1.45%) | 33.79 | 33.19 | 13,927 |
| FBP | 21.18▲ | +0.05 (+0.24%) | 21.26 | 20.985 | 868,211 |
| FBRT | 10.70▲ | +0.06 (+0.56%) | 10.78 | 10.62 | 866,335 |
| FBRX | 21.37▼ | -1.28 (-5.65%) | 23.71 | 21.36 | 211,626 |
| FBT | 208.933▼ | -1.283 (-0.61%) | 209.6425 | 208.5301 | 10,174 |
| FBY | 12.47▼ | -0.14 (-1.11%) | 12.58 | 12.3645 | 113,504 |
| FBYD | 11.25▼ | -2.02 (-15.22%) | 13.6799 | 10.27 | 114,033 |
| FBYY | 19.8257▼ | -0.7178 (-3.49%) | 20.0384 | 19.8257 | 448 |
| FC | 16.63▼ | -0.02 (-0.12%) | 17.02 | 16.3478 | 107,985 |
| FCA | 28.0426▼ | -0.1246 (-0.44%) | 28.22 | 27.82 | 2,631 |
| FCAL | 49.10▼ | -0.17 (-0.35%) | 49.18 | 48.97 | 27,238 |
| FCAP | 65.29▲ | +5.60 (+9.38%) | 65.86 | 59.00 | 28,029 |
| FCBC | 35.03▲ | +0.12 (+0.34%) | 35.19 | 34.58 | 48,979 |
| FCBD | 25.7796▼ | -0.0254 (-0.10%) | 25.80 | 25.7796 | 953 |
| FCCO | 30.65▲ | +0.19 (+0.62%) | 30.78 | 30.4945 | 52,005 |
| FCEF | 22.675▼ | -0.168 (-0.74%) | 22.82 | 22.62 | 15,826 |
| FCF | 17.17▼ | -0.03 (-0.17%) | 17.31 | 17.01 | 453,785 |
| FCFS | 163.91▲ | +1.66 (+1.02%) | 165.30 | 160.555 | 303,132 |
| FCFY | 27.9204▼ | -0.2846 (-1.01%) | 27.9204 | 27.9204 | 13 |
| FCG | 24.08▼ | -0.33 (-1.35%) | 24.48 | 24.0721 | 1,128,765 |
| FCN | 170.72▲ | +2.39 (+1.42%) | 171.17 | 167.475 | 265,495 |
| FCNCA | 2,055.52▼ | -26.57 (-1.28%) | 2,098.995 | 2,044.59 | 68,949 |
| FCOM | 72.485▼ | -0.575 (-0.79%) | 73.22 | 72.2679 | 49,212 |
| FCOR | 47.82▼ | -0.2082 (-0.43%) | 47.9152 | 47.80 | 36,488 |
| FCPT | 23.06▲ | +0.05 (+0.22%) | 23.325 | 22.89 | 780,278 |
| FCSH | 24.43▼ | -0.025 (-0.10%) | 24.43 | 24.43 | 6 |
| FCTE | 24.90▼ | -0.42 (-1.66%) | 25.26 | 24.90 | 10,429 |
| FCUS | 32.388▼ | -1.497 (-4.42%) | 33.44 | 32.37 | 31,395 |
| FCVT | 43.507▼ | -0.708 (-1.60%) | 44.07 | 43.25 | 19,024 |
| FCX | 47.38▼ | -0.73 (-1.52%) | 49.00 | 46.81 | 17,034,868 |
| FDAT | 22.5466▼ | -0.1994 (-0.88%) | 22.7932 | 22.5466 | 337 |
| FDBC | 48.72▲ | +2.48 (+5.36%) | 49.00 | 47.23 | 11,833 |
| FDCF | 47.4469▼ | -0.7791 (-1.62%) | 48.39 | 47.24 | 18,731 |
| FDD | 16.89▼ | -0.32 (-1.86%) | 17.00 | 16.817 | 371,806 |
| FDFF | 35.6865▼ | -0.3015 (-0.84%) | 36.097 | 35.57 | 2,130 |
| FDG | 125.17▼ | -1.37 (-1.08%) | 126.2699 | 124.46 | 11,012 |
| FDHY | 49.31▲ | +0.05 (+0.10%) | 49.368 | 49.22 | 38,029 |
| FDIF | 35.8005▼ | -0.4745 (-1.31%) | 36.28 | 35.63 | 8,419 |
| FDIG | 42.8095▼ | -1.7305 (-3.89%) | 45.2945 | 42.65 | 39,253 |
| FDIS | 103.54▲ | +0.17 (+0.16%) | 104.3553 | 102.96 | 43,115 |
| FDIV | 27.5141▲ | +0.0131 (+0.05%) | 27.68 | 27.4916 | 11,082 |
| FDL | 44.38▼ | -0.52 (-1.16%) | 44.53 | 44.255 | 492,717 |
| FDLO | 66.98▼ | -0.47 (-0.70%) | 67.37 | 66.86 | 95,190 |
| FDLS | 36.7136▼ | -0.4564 (-1.23%) | 37.33 | 36.6699 | 15,574 |
| FDM | 82.04▼ | -0.69 (-0.83%) | 82.24 | 81.7601 | 6,113 |
| FDMO | 83.71▼ | -1.70 (-1.99%) | 85.11 | 83.255 | 25,846 |
| FDMT | 10.84▼ | -0.08 (-0.73%) | 11.5999 | 10.71 | 1,019,359 |
| FDN | 269.61▼ | -3.71 (-1.36%) | 273.7611 | 268.93 | 350,663 |
| FDNI | 34.24▼ | -0.50 (-1.44%) | 34.49 | 33.92 | 8,072 |
| FDP | 38.11▼ | -0.10 (-0.26%) | 38.36 | 37.63 | 207,191 |
| FDRR | 61.47▼ | -0.48 (-0.77%) | 61.98 | 61.1226 | 16,652 |
| FDS | 292.47▲ | +0.92 (+0.32%) | 294.66 | 289.6801 | 634,722 |
| FDSB | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.0802 | 23,751 |
| FDT | 78.7407▼ | -1.6343 (-2.03%) | 79.69 | 78.44 | 28,832 |
| FDTS | 57.4012▼ | -0.8502 (-1.46%) | 57.4012 | 57.27 | 419 |
| FDTX | 40.369▼ | -1.036 (-2.50%) | 41.23 | 40.19 | 16,216 |
| FDUS | 20.11▲ | +0.01 (+0.05%) | 20.33 | 20.05 | 232,764 |
| FDV | 28.77▼ | -0.09 (-0.31%) | 29.01 | 28.72 | 230,658 |
| FDVV | 57.01▼ | -0.43 (-0.75%) | 57.44 | 56.875 | 732,733 |
| FDX | 284.34▼ | -0.44 (-0.15%) | 287.5399 | 283.195 | 902,506 |
| FE | 44.26▲ | +0.18 (+0.41%) | 44.665 | 44.04 | 4,069,612 |
| FEAC | 28.9855▼ | -0.3375 (-1.15%) | 29.0999 | 28.9855 | 1,580 |
| FEAT | 25.905▼ | -0.525 (-1.99%) | 26.6485 | 25.6548 | 30,220 |
| FEBT | 37.8732▼ | -0.1708 (-0.45%) | 38.0438 | 37.78 | 6,215 |
| FEBW | 33.7432▼ | -0.0508 (-0.15%) | 33.77 | 33.71 | 4,039 |
| FEDM | 59.1637▼ | -0.2953 (-0.50%) | 59.29 | 58.96 | 1,555 |
| FEGE | 46.32▼ | -0.32 (-0.69%) | 46.76 | 46.14 | 177,135 |
| FEIG | 41.295▼ | -0.1677 (-0.40%) | 41.30 | 41.295 | 263 |
| FEIM | 46.45▲ | +10.39 (+28.81%) | 48.3499 | 35.51 | 1,184,125 |
| FELC | 38.06▼ | -0.42 (-1.09%) | 38.455 | 37.935 | 592,685 |
| FELE | 96.05▼ | -0.91 (-0.94%) | 97.2051 | 95.8695 | 330,981 |
| FELG | 41.42▼ | -0.68 (-1.62%) | 41.9895 | 41.24 | 325,670 |
| FELV | 34.865▼ | -0.195 (-0.56%) | 35.13 | 34.80 | 116,872 |
| FEM | 26.8913▼ | -0.1884 (-0.70%) | 27.19 | 26.82 | 31,684 |
| FEMB | 29.53▼ | -0.10 (-0.34%) | 29.69 | 29.4495 | 36,393 |
| FEMR | 31.59▼ | -0.37 (-1.16%) | 32.06 | 31.58 | 20,286 |
| FEMS | 42.1013▼ | -0.7887 (-1.84%) | 42.69 | 41.8401 | 8,979 |
| FENI | 36.43▼ | -0.27 (-0.74%) | 36.74 | 36.304 | 1,066,612 |
| FENY | 25.22▼ | -0.26 (-1.02%) | 25.615 | 25.155 | 5,272,247 |
| FEOE | 48.40▼ | -0.20 (-0.41%) | 48.77 | 48.17 | 56,742 |
| FEP | 52.4765▼ | -0.7635 (-1.43%) | 52.92 | 52.3189 | 13,357 |
| FEPI | 45.96▼ | -0.62 (-1.33%) | 46.6685 | 45.7348 | 154,881 |
| FER | 66.75 | +0.00 (+0.00%) | 67.54 | 65.85 | 1,408,286 |
| FERG | 224.66▼ | -3.54 (-1.55%) | 231.99 | 223.70 | 1,678,462 |
| FESM | 38.73▼ | -0.54 (-1.38%) | 39.36 | 38.61 | 633,205 |
| FET | 34.53▼ | -0.93 (-2.62%) | 35.65 | 34.33 | 72,978 |
| FEUS | 74.5152▼ | -0.5314 (-0.71%) | 75.14 | 74.5152 | 1,065 |
| FEUZ | 60.2707▼ | -0.6993 (-1.15%) | 60.2707 | 60.06 | 968 |
| FEX | 119.0669▼ | -1.8013 (-1.49%) | 120.80 | 118.89 | 7,417 |
| FEZ | 64.44▼ | -0.51 (-0.79%) | 65.045 | 64.235 | 1,647,849 |
| FFA | 21.62▼ | -0.17 (-0.78%) | 21.785 | 21.58 | 17,480 |
| FFBC | 26.83▼ | -0.15 (-0.56%) | 27.17 | 26.70 | 694,213 |
| FFC | 16.61▼ | -0.13 (-0.78%) | 16.78 | 16.55 | 149,332 |
| FFIC | 17.09▼ | -0.05 (-0.29%) | 17.30 | 16.965 | 158,819 |
| FFIN | 31.59▼ | -0.16 (-0.50%) | 31.96 | 31.49 | 1,048,991 |
| FFIU | 22.445▲ | +0.015 (+0.07%) | 22.445 | 22.445 | 173 |