Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHA | 18.65▲ | +0.05 (+0.27%) | 18.75 | 18.35 | 39,216,002 |
| ETHB | 31.83▲ | +0.10 (+0.32%) | 31.99 | 31.33 | 319,807 |
| ETHD | 31.51▼ | -0.17 (-0.54%) | 32.55 | 31.22 | 673,653 |
| ETHE | 19.91▲ | +0.06 (+0.30%) | 20.00 | 19.585 | 1,770,373 |
| ETHO | 82.0601▼ | -0.0987 (-0.12%) | 82.20 | 81.98 | 3,071 |
| ETHT | 17.14▲ | +0.09 (+0.53%) | 17.31 | 16.59 | 1,425,675 |
| ETHW | 17.67▲ | +0.06 (+0.34%) | 17.76 | 17.41 | 552,822 |
| ETN | 419.44▲ | +10.24 (+2.50%) | 420.92 | 409.775 | 1,749,019 |
| ETO | 31.64▼ | -0.08 (-0.25%) | 31.71 | 31.54 | 23,679 |
| ETON | 62.62▼ | -0.43 (-0.68%) | 63.60 | 61.03 | 359,805 |
| ETOR | 30.51▼ | -0.40 (-1.29%) | 31.26 | 30.485 | 1,047,326 |
| ETR | 107.23▲ | +0.99 (+0.93%) | 107.7769 | 106.235 | 1,370,374 |
| ETSY | 81.74▼ | -2.69 (-3.19%) | 84.84 | 81.51 | 2,618,212 |
| ETV | 15.18▲ | +0.08 (+0.53%) | 15.21 | 15.01 | 154,041 |
| ETX | 18.15▲ | +0.05 (+0.28%) | 18.1599 | 18.06 | 45,781 |
| ETY | 14.44▲ | +0.05 (+0.35%) | 14.8326 | 14.3761 | 210,119 |
| EUDA | 14.10▼ | -0.30 (-2.08%) | 14.56 | 14.10 | 8,313 |
| EUDG | 40.3675▼ | -0.2174 (-0.54%) | 40.59 | 40.3675 | 1,065 |
| EUFN | 42.61▼ | -0.01 (-0.02%) | 42.79 | 42.57 | 524,631 |
| EUM | 15.76▲ | +0.09 (+0.57%) | 15.76 | 15.65 | 48,395 |
| EUO | 29.6969▲ | +0.1269 (+0.43%) | 29.725 | 29.69 | 2,685 |
| EURL | 51.8353▼ | -0.8338 (-1.58%) | 52.77 | 51.79 | 11,212 |
| EUSA | 118.40▲ | +0.26 (+0.22%) | 118.64 | 117.70 | 33,614 |
| EUSB | 42.98▼ | -0.08 (-0.19%) | 43.00 | 42.94 | 96,400 |
| EVAC | 10.28▲ | +0.01 (+0.10%) | 10.2801 | 10.25 | 380,544 |
| EVER | 26.08▼ | -0.77 (-2.87%) | 26.89 | 25.80 | 680,470 |
| EVG | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.67 | 22,085 |
| EVHY | 52.32▼ | -0.005 (-0.01%) | 52.34 | 52.32 | 362 |
| EVI | 14.28▼ | -0.15 (-1.04%) | 14.846 | 14.1601 | 23,634 |
| EVIM | 52.415▼ | -0.0552 (-0.11%) | 52.45 | 52.35 | 18,474 |
| EVLN | 49.02▲ | +0.10 (+0.20%) | 49.03 | 48.9001 | 228,002 |
| EVMN | 14.11▲ | +0.32 (+2.32%) | 14.28 | 13.59 | 342,129 |
| EVMO | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.88 | 32,386 |
| EVMT | 17.845▼ | -0.07 (-0.39%) | 17.98 | 17.795 | 5,506 |
| EVMU | 31.3902▲ | +0.2388 (+0.77%) | 31.44 | 30.58 | 6,574 |
| EVN | 10.80 | +0.00 (+0.00%) | 10.83 | 10.75 | 38,528 |
| EVNT | 12.2967▲ | +0.0267 (+0.22%) | 12.3187 | 12.2601 | 2,018 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| EVPF | 49.8205▼ | -0.0845 (-0.17%) | 49.88 | 49.8205 | 521 |
| EVR | 291.42▲ | +1.88 (+0.65%) | 294.04 | 286.19 | 493,847 |
| EVRG | 82.23▲ | +0.82 (+1.01%) | 82.425 | 81.36 | 1,146,017 |
| EVSB | 50.945▲ | +0.005 (+0.01%) | 50.96 | 50.93 | 10,851 |
| EVSD | 50.925▼ | -0.02 (-0.04%) | 50.9391 | 50.90 | 92,472 |
| EVSM | 50.228▼ | -0.002 (+0.00%) | 50.23 | 50.20 | 52,097 |
| EVT | 29.05 | +0.00 (+0.00%) | 29.20 | 28.89 | 60,313 |
| EVTC | 29.76▼ | -0.16 (-0.53%) | 30.14 | 29.3619 | 307,938 |
| EVTR | 50.37▼ | -0.04 (-0.08%) | 50.37 | 50.29 | 473,763 |
| EVX | 41.0433▲ | +0.0606 (+0.15%) | 41.0651 | 40.97 | 5,514 |
| EVYM | 49.8315▼ | -0.187 (-0.37%) | 49.87 | 49.825 | 2,033 |
| EW | 90.78▼ | -0.09 (-0.10%) | 92.12 | 90.08 | 2,778,056 |
| EWA | 30.15▼ | -0.28 (-0.92%) | 30.305 | 30.12 | 2,927,479 |
| EWBC | 130.43▲ | +1.00 (+0.77%) | 131.32 | 129.85 | 618,451 |
| EWC | 62.23▼ | -0.41 (-0.65%) | 62.70 | 62.21 | 1,072,276 |
| EWD | 53.96▼ | -0.39 (-0.72%) | 54.35 | 53.82 | 76,337 |
| EWG | 44.32▼ | -0.13 (-0.29%) | 44.62 | 44.26 | 584,775 |
| EWH | 22.94▼ | -0.26 (-1.12%) | 23.055 | 22.925 | 5,898,249 |
| EWI | 62.95▼ | -0.07 (-0.11%) | 63.32 | 62.93 | 77,170 |
| EWJ | 95.43▼ | -0.20 (-0.21%) | 95.87 | 95.2379 | 1,811,666 |
| EWJV | 47.35▼ | -0.01 (-0.02%) | 47.52 | 47.28 | 56,818 |
| EWK | 27.773▲ | +0.103 (+0.37%) | 27.81 | 27.745 | 6,807 |
| EWL | 64.19▼ | -0.51 (-0.79%) | 64.54 | 64.16 | 219,679 |
| EWM | 29.00▲ | +0.25 (+0.87%) | 29.04 | 28.90 | 87,802 |
| EWN | 69.02▼ | -0.41 (-0.59%) | 69.515 | 68.95 | 119,099 |
| EWO | 44.34▲ | +0.38 (+0.86%) | 44.60 | 44.3201 | 68,962 |
| EWP | 62.88▼ | -0.27 (-0.43%) | 63.44 | 62.8015 | 148,730 |
| EWQ | 46.85▼ | -0.06 (-0.13%) | 47.055 | 46.77 | 195,966 |
| EWS | 34.17▼ | -0.07 (-0.20%) | 34.225 | 34.065 | 737,615 |
| EWT | 106.39▲ | +0.99 (+0.94%) | 107.12 | 106.34 | 6,434,147 |
| EWTX | 44.38▲ | +0.17 (+0.38%) | 45.05 | 42.911 | 812,849 |
| EWU | 48.86▼ | -0.53 (-1.07%) | 49.2386 | 48.85 | 518,616 |
| EWV | 16.78▲ | +0.0443 (+0.26%) | 16.78 | 16.70 | 668 |
| EWW | 77.55▼ | -0.30 (-0.39%) | 78.355 | 77.46 | 1,024,502 |
| EWX | 73.09▲ | +0.25 (+0.34%) | 73.24 | 73.02 | 10,507 |
| EWY | 179.18▼ | -0.97 (-0.54%) | 180.77 | 178.50 | 7,951,953 |
| EWZ | 35.72▼ | -0.16 (-0.45%) | 36.115 | 35.695 | 22,043,701 |
| EWZS | 12.6833▼ | -0.1167 (-0.91%) | 12.85 | 12.64 | 108,027 |
| EXC | 44.44▲ | +0.13 (+0.29%) | 44.50 | 44.01 | 6,158,150 |
| EXE | 96.57▲ | +1.91 (+2.02%) | 98.325 | 94.94 | 2,508,475 |
| EXEL | 56.10▼ | -0.62 (-1.09%) | 56.90 | 56.06 | 1,816,687 |
| EXEQ | 28.6008▼ | -0.1642 (-0.57%) | 28.62 | 28.6008 | 167 |
| EXI | 202.011▲ | +0.741 (+0.37%) | 202.62 | 201.15 | 36,829 |
| EXK | 10.89▼ | -0.20 (-1.80%) | 11.055 | 10.71 | 6,283,391 |
| EXLS | 37.50▲ | +0.05 (+0.13%) | 37.68 | 37.152 | 1,724,639 |
| EXP | 200.08▲ | +1.21 (+0.61%) | 201.86 | 198.54 | 291,985 |
| EXPD | 190.18▲ | +1.13 (+0.60%) | 191.79 | 188.375 | 667,140 |
| EXPE | 333.44▼ | -4.53 (-1.34%) | 341.69 | 333.22 | 1,184,103 |
| EXPO | 70.34▲ | +0.22 (+0.31%) | 70.665 | 68.75 | 353,178 |
| EXR | 144.09▼ | -0.78 (-0.54%) | 145.81 | 143.82 | 709,901 |
| EXTR | 22.84▲ | +0.21 (+0.93%) | 23.06 | 22.53 | 1,315,423 |
| EXUS | 28.895▼ | -0.0789 (-0.27%) | 28.9809 | 28.895 | 2,048 |
| EYE | 18.67▼ | -0.02 (-0.11%) | 19.01 | 18.54 | 2,651,934 |
| EYEG | 34.7005▼ | -0.0245 (-0.07%) | 34.7005 | 34.7005 | 58 |
| EZA | 71.68▼ | -0.83 (-1.14%) | 72.24 | 71.50 | 49,238 |
| EZJ | 66.8386▼ | -0.2614 (-0.39%) | 67.33 | 66.8386 | 1,532 |
| EZM | 76.8053▲ | +0.279 (+0.36%) | 76.995 | 76.34 | 10,834 |
| EZMO | 26.4763▼ | -0.0162 (-0.06%) | 26.4856 | 26.46 | 1,514 |
| EZPW | 33.90▼ | -1.33 (-3.78%) | 35.916 | 33.45 | 1,898,486 |
| EZRO | 24.7164▲ | +0.1435 (+0.58%) | 24.7164 | 24.47 | 866 |
| F | 13.90▼ | -0.05 (-0.36%) | 13.93 | 13.76 | 28,336,202 |
| FA | 20.52▲ | +0.20 (+0.98%) | 20.61 | 20.13 | 1,682,705 |