Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAC | 27.233▼ | -0.1267 (-0.46%) | 27.35 | 27.233 | 500 |
| FEAT | 34.15▼ | -0.402 (-1.16%) | 34.59 | 34.055 | 19,400 |
| FEBT | 36.181▼ | -0.0543 (-0.15%) | 36.287 | 36.13 | 4,200 |
| FEBW | 32.653▼ | -0.0292 (-0.09%) | 32.685 | 32.63 | 1,600 |
| FEDM | 56.8242▼ | -0.4116 (-0.72%) | 56.87 | 56.47 | 415 |
| FEDU | 15.82▲ | +0.52 (+3.40%) | 15.88 | 13.75 | 1,917 |
| FEGE | 42.23▼ | -0.20 (-0.47%) | 42.49 | 42.165 | 151,900 |
| FEIG | 41.295▼ | -0.07 (-0.17%) | 41.30 | 41.295 | 2,288 |
| FEIM | 30.81▲ | +1.80 (+6.20%) | 31.7295 | 29.00 | 295,595 |
| FELC | 35.87▼ | -0.13 (-0.36%) | 36.04 | 35.87 | 768,591 |
| FELE | 98.40▼ | -1.20 (-1.20%) | 99.60 | 98.2136 | 342,199 |
| FELG | 38.91▼ | -0.02 (-0.05%) | 39.11 | 38.8167 | 345,377 |
| FELV | 32.88▼ | -0.21 (-0.63%) | 33.0899 | 32.88 | 57,447 |
| FEM | 26.6017▼ | -0.1583 (-0.59%) | 26.79 | 26.5801 | 45,749 |
| FEMB | 29.00▼ | -0.14 (-0.48%) | 29.32 | 28.8757 | 54,990 |
| FEMR | 29.32▼ | -0.092 (-0.31%) | 29.52 | 29.32 | 7,500 |
| FEMS | 43.822▲ | +0.1082 (+0.25%) | 44.19 | 43.62 | 13,787 |
| FENI | 34.53▼ | -0.37 (-1.06%) | 34.84 | 34.4801 | 593,145 |
| FENY | 24.42▲ | +0.09 (+0.37%) | 24.44 | 24.20 | 2,428,263 |
| FEOE | 44.164▼ | -0.376 (-0.84%) | 44.468 | 44.147 | 216,100 |
| FEP | 50.49▼ | -0.66 (-1.29%) | 51.1299 | 50.4201 | 23,738 |
| FEPI | 46.27▼ | -0.11 (-0.24%) | 46.50 | 46.00 | 102,098 |
| FER | 54.61▼ | -1.36 (-2.43%) | 55.51 | 54.38 | 485,300 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FERG | 232.49▼ | -1.13 (-0.48%) | 233.99 | 231.2901 | 665,137 |
| FESM | 35.05▼ | -0.42 (-1.18%) | 35.40 | 35.05 | 230,412 |
| FET | 25.06▲ | +0.46 (+1.87%) | 25.13 | 24.53 | 92,000 |
| FEUS | 70.516▼ | -0.2363 (-0.33%) | 70.75 | 70.516 | 9,689 |
| FEUZ | 58.5108▼ | -1.0188 (-1.71%) | 59.51 | 58.5108 | 3,407 |
| FEX | 114.4613▼ | -0.6387 (-0.55%) | 114.745 | 114.4613 | 5,721 |
| FEZ | 60.21▼ | -1.16 (-1.89%) | 61.15 | 60.18 | 1,043,908 |
| FFA | 21.11▼ | -0.01 (-0.05%) | 21.15 | 21.06 | 14,100 |
| FFBC | 26.50▼ | -0.05 (-0.19%) | 26.69 | 26.39 | 552,501 |
| FFC | 16.20 | +0.00 (+0.00%) | 16.22 | 16.15 | 81,200 |
| FFIC | 13.34▼ | -0.07 (-0.52%) | 13.45 | 13.26 | 147,935 |
| FFIN | 36.85▼ | -0.79 (-2.10%) | 37.59 | 36.81 | 367,066 |
| FFIU | 21.91▼ | -0.042 (-0.19%) | 21.91 | 21.91 | 100 |
| FFIV | 315.70▼ | -1.53 (-0.48%) | 317.58 | 315.48 | 246,817 |
| FFLS | 25.55▼ | -0.04 (-0.16%) | 25.59 | 25.48 | 3,566 |
| FFND | 29.093▼ | -0.047 (-0.16%) | 29.18 | 29.08 | 11,700 |
| FFOX | 26.90▼ | -0.2565 (-0.94%) | 27.01 | 26.90 | 12,590 |
| FFTY | 34.36▲ | +0.01 (+0.03%) | 34.61 | 34.14 | 193,324 |
| FFUT | 51.32▲ | +0.175 (+0.34%) | 51.45 | 51.32 | 1,707 |
| FG | 34.47▼ | -0.86 (-2.43%) | 35.23 | 34.43 | 91,021 |
| FGD | 29.02▼ | -0.31 (-1.06%) | 29.21 | 29.0074 | 231,576 |
| FGDL | 44.918▼ | -0.022 (-0.05%) | 45.19 | 44.8822 | 35,216 |
| FGEN | 10.63▼ | -0.55 (-4.92%) | 11.08 | 10.63 | 15,646 |
| FGM | 57.6899▼ | -0.7901 (-1.35%) | 58.49 | 57.6899 | 5,243 |
| FGNX | 14.21▼ | -1.69 (-10.63%) | 16.60 | 14.04 | 84,518 |
| FGSI | 20.459▼ | -0.121 (-0.59%) | 20.54 | 20.459 | 2,000 |
| FGSM | 28.781▼ | -0.207 (-0.71%) | 28.81 | 28.781 | 900 |
| FHB | 25.31▼ | -0.20 (-0.78%) | 25.5701 | 25.055 | 809,898 |
| FHI | 53.09▼ | -0.44 (-0.82%) | 53.62 | 53.06 | 370,800 |
| FHLC | 65.08▼ | -0.96 (-1.45%) | 66.055 | 65.02 | 182,604 |
| FHN | 22.50▼ | -0.01 (-0.04%) | 22.5858 | 22.365 | 8,169,521 |
| FHYS | 23.327▼ | -0.018 (-0.08%) | 23.35 | 23.28 | 13,211 |
| FI | 137.26▼ | -2.42 (-1.73%) | 139.94 | 137.04 | 2,781,900 |
| FIAX | 18.12▼ | -0.0061 (-0.03%) | 18.123 | 18.111 | 1,300 |
| FIBK | 31.83▼ | -0.16 (-0.50%) | 31.97 | 31.64 | 690,517 |
| FICO | 1,423.87▲ | +7.97 (+0.56%) | 1,433.53 | 1,409.83 | 213,053 |
| FICS | 38.618▼ | -0.519 (-1.33%) | 39.00 | 38.61 | 12,400 |
| FID | 19.965▼ | -0.19 (-0.94%) | 20.15 | 19.94 | 39,469 |
| FIDI | 24.4919▼ | -0.3581 (-1.44%) | 24.7491 | 24.45 | 55,277 |
| FIDU | 80.46▼ | -0.67 (-0.83%) | 81.2188 | 80.42 | 62,420 |
| FIG | 70.40▼ | -6.90 (-8.93%) | 75.70 | 69.62 | 6,724,194 |
| FIGB | 43.14▼ | -0.11 (-0.25%) | 43.3609 | 42.97 | 29,388 |
| FIHL | 17.14▼ | -0.40 (-2.28%) | 17.57 | 17.105 | 607,077 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.06 | 21.025 | 106,600 |
| FILL | 24.90▲ | +0.03 (+0.12%) | 24.92 | 24.79 | 6,776 |
| FINE | 22.0035▼ | -0.2485 (-1.12%) | 22.0035 | 22.0035 | 18 |
| FINS | 13.245▲ | +0.025 (+0.19%) | 13.285 | 13.205 | 13,800 |
| FINT | 29.777▼ | -0.246 (-0.82%) | 29.81 | 29.777 | 900 |
| FINW | 19.07▼ | -0.23 (-1.19%) | 19.38 | 18.50 | 22,751 |
| FINX | 33.55▼ | -0.44 (-1.29%) | 33.8899 | 33.55 | 44,742 |
| FIRI | 19.08▼ | -0.015 (-0.08%) | 19.08 | 19.08 | 100 |
| FIRS | 21.75▼ | -0.12 (-0.55%) | 21.75 | 21.75 | 100 |
| FIS | 71.08▼ | -0.68 (-0.95%) | 71.67 | 70.63 | 2,389,924 |
| FISI | 27.14▼ | -0.06 (-0.22%) | 27.51 | 27.10 | 105,334 |
| FISR | 25.825▼ | -0.065 (-0.25%) | 25.85 | 25.81 | 40,400 |
| FITB | 44.36▼ | -0.43 (-0.96%) | 44.78 | 44.25 | 4,569,276 |
| FITE | 78.897▼ | -0.248 (-0.31%) | 79.33 | 78.897 | 6,400 |
| FIVA | 30.82▼ | -0.4513 (-1.44%) | 31.1557 | 30.81 | 44,265 |
| FIVE | 140.49▼ | -1.32 (-0.93%) | 143.6594 | 140.39 | 928,016 |
| FIVN | 26.70▼ | -0.87 (-3.16%) | 27.56 | 26.57 | 1,540,356 |
| FIVY | 37.99▼ | -0.448 (-1.17%) | 38.303 | 37.99 | 6,300 |
| FIW | 113.85▼ | -1.23 (-1.07%) | 114.85 | 113.83 | 20,183 |
| FIX | 691.18▲ | +1.70 (+0.25%) | 700.00 | 684.36 | 219,000 |
| FIXD | 43.855▼ | -0.0508 (-0.12%) | 44.22 | 43.83 | 239,809 |
| FIXP | 19.85▲ | +0.0085 (+0.04%) | 19.88 | 19.85 | 900 |
| FIXT | 38.28▲ | +0.0075 (+0.02%) | 38.28 | 38.18 | 7,002 |
| FIZZ | 43.37▼ | -3.38 (-7.23%) | 46.58 | 43.03 | 323,807 |
| FJP | 64.67▼ | -0.65 (-1.00%) | 65.09 | 64.5243 | 10,132 |
| FKU | 47.761▼ | -0.469 (-0.97%) | 47.97 | 47.74 | 1,620 |
| FL | 26.43▲ | +0.01 (+0.04%) | 26.56 | 26.20 | 4,590,700 |
| FLAG | 27.1298▼ | -0.2009 (-0.74%) | 27.1401 | 27.1298 | 260 |
| FLAO | 27.8182▼ | -0.0018 (-0.01%) | 27.8182 | 27.79 | 23,782 |
| FLAU | 32.017▼ | -0.3995 (-1.23%) | 32.017 | 32.017 | 351 |
| FLAX | 27.43▼ | -0.092 (-0.33%) | 27.54 | 27.43 | 2,050 |
| FLBR | 17.8079▲ | +0.0579 (+0.33%) | 17.9101 | 17.79 | 15,564 |
| FLC | 17.25▲ | +0.02 (+0.12%) | 17.29 | 17.20 | 22,700 |