Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 61.2763▲ | +0.2371 (+0.39%) | 61.2763 | 61.05 | 412 |
| DWX | 46.7198▼ | -0.0952 (-0.20%) | 46.845 | 46.6945 | 13,731 |
| DX | 13.03▼ | -0.02 (-0.15%) | 13.045 | 12.925 | 2,626,950 |
| DXCM | 72.34▲ | +2.08 (+2.96%) | 72.755 | 69.60 | 5,616,446 |
| DXD | 18.46 | +0.00 (+0.00%) | 18.71 | 18.38 | 1,720,733 |
| DXIV | 72.42▲ | +0.049 (+0.07%) | 72.6799 | 71.875 | 6,701 |
| DXJ | 171.21▲ | +0.20 (+0.12%) | 171.68 | 170.165 | 153,558 |
| DXPE | 148.93▼ | -0.79 (-0.53%) | 149.72 | 145.90 | 182,314 |
| DXUV | 66.35▲ | +0.30 (+0.45%) | 66.39 | 65.79 | 15,581 |
| DXYZ | 54.11▲ | +0.83 (+1.56%) | 56.40 | 52.00 | 4,774,979 |
| DY | 535.20▲ | +6.07 (+1.15%) | 551.86 | 523.77 | 1,283,719 |
| DYFI | 22.75▲ | +0.02 (+0.09%) | 22.76 | 22.75 | 2,588 |
| DYLD | 22.43 | +0.00 (+0.00%) | 22.49 | 22.40 | 1,906 |
| DYLG | 27.2747▲ | +0.0183 (+0.07%) | 27.30 | 27.17 | 2,570 |
| DYN | 18.56▲ | +0.40 (+2.20%) | 18.685 | 17.95 | 1,270,298 |
| DYNB | 39.29▼ | -0.075 (-0.19%) | 39.31 | 39.20 | 10,379 |
| DYNC | 10.79 | +0.00 (+0.00%) | 10.80 | 10.77 | 29,512 |
| DYNF | 67.33▲ | +0.26 (+0.39%) | 67.42 | 66.945 | 4,024,595 |
| DYOR | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.02 | 2,906 |
| DYTA | 31.3826▲ | +0.0873 (+0.28%) | 31.4467 | 31.25 | 8,222 |
| E | 52.31▼ | -0.15 (-0.29%) | 53.245 | 52.23 | 350,466 |
| EA | 201.15▲ | +0.47 (+0.23%) | 201.275 | 200.36 | 1,609,566 |
| EAFG | 25.8267▼ | -0.1173 (-0.45%) | 25.89 | 25.63 | 8,986 |
| EAGG | 47.42▲ | +0.12 (+0.25%) | 47.43 | 47.2999 | 2,477,523 |
| EAGL | 33.03▲ | +0.20 (+0.61%) | 33.03 | 32.69 | 332,658 |
| EAPR | 32.9406▼ | -0.0154 (-0.05%) | 33.01 | 32.7501 | 6,902 |
| EART | 32.85▲ | +0.475 (+1.47%) | 32.96 | 32.04 | 24,779 |
| EASG | 38.1845▲ | +0.0245 (+0.06%) | 38.1845 | 38.08 | 847 |
| EASY | 26.428▼ | -0.0617 (-0.23%) | 26.61 | 26.428 | 2,165 |
| EAT | 140.02▼ | -1.46 (-1.03%) | 140.96 | 136.50 | 902,927 |
| EBAY | 112.13▲ | +1.77 (+1.60%) | 112.31 | 108.95 | 5,045,744 |
| EBC | 19.82▼ | -0.14 (-0.70%) | 19.89 | 19.59 | 1,457,774 |
| EBF | 20.54▲ | +0.03 (+0.15%) | 20.5982 | 20.295 | 76,938 |
| EBI | 64.5876▲ | +0.1732 (+0.27%) | 64.62 | 64.5876 | 24,703 |
| EBIT | 37.8662▼ | -0.0288 (-0.08%) | 37.91 | 37.8662 | 457 |
| EBIZ | 27.9526▲ | +0.1287 (+0.46%) | 27.96 | 27.5301 | 5,396 |
| EBMT | 22.32▼ | -0.02 (-0.09%) | 22.43 | 22.08 | 50,589 |
| EBND | 21.00▲ | +0.07 (+0.33%) | 21.005 | 20.91 | 396,223 |
| EBUF | 31.5304▲ | +0.025 (+0.08%) | 31.575 | 31.499 | 4,772 |
| EC | 14.77▼ | -0.15 (-1.01%) | 15.15 | 14.56 | 3,186,337 |
| ECAT | 15.58▲ | +0.08 (+0.52%) | 15.63 | 15.4501 | 582,418 |
| ECBK | 18.30▲ | +0.20 (+1.10%) | 18.6257 | 18.24 | 6,857 |
| ECF | 13.40▲ | +0.18 (+1.36%) | 13.4499 | 13.175 | 64,905 |
| ECG | 151.51▲ | +0.03 (+0.02%) | 153.46 | 149.365 | 383,165 |
| ECL | 260.25▼ | -2.33 (-0.89%) | 263.95 | 258.62 | 1,656,594 |
| ECML | 37.784▼ | -0.531 (-1.39%) | 37.784 | 37.784 | 100 |
| ECNS | 31.48▼ | -0.2095 (-0.66%) | 31.4899 | 31.312 | 18,552 |
| ECO | 48.12▼ | -3.07 (-6.00%) | 49.1848 | 47.82 | 601,802 |
| ECON | 36.31▲ | +0.187 (+0.52%) | 36.325 | 35.61 | 9,098 |
| ECOW | 27.5136▼ | -0.1164 (-0.42%) | 27.905 | 27.47 | 366,030 |
| ECPG | 80.295▼ | -1.555 (-1.90%) | 81.66 | 79.9425 | 191,767 |
| ECVT | 13.36▼ | -0.60 (-4.30%) | 13.9184 | 13.305 | 1,345,834 |
| ED | 106.30▼ | -1.71 (-1.58%) | 108.535 | 106.08 | 2,083,408 |
| EDC | 93.70▲ | +0.81 (+0.87%) | 94.1918 | 88.945 | 145,562 |
| EDGF | 24.81▲ | +0.01 (+0.04%) | 24.83 | 24.77 | 53,874 |
| EDGH | 34.3534▲ | +0.2617 (+0.77%) | 34.37 | 34.05 | 21,453 |
| EDGI | 31.19▲ | +0.0454 (+0.15%) | 31.24 | 31.00 | 13,943 |
| EDGQ | 28.8891▲ | +0.171 (+0.60%) | 28.9757 | 28.70 | 8,496 |
| EDGU | 31.7163▲ | +0.1811 (+0.57%) | 31.75 | 31.47 | 19,634 |
| EDGX | 27.048▲ | +0.1327 (+0.49%) | 27.11 | 26.86 | 5,347 |
| EDIV | 41.41▼ | -0.06 (-0.14%) | 41.569 | 41.1901 | 59,870 |
| EDN | 26.74▲ | +0.24 (+0.91%) | 27.45 | 25.595 | 379,135 |
| EDOG | 24.8373▲ | +0.2373 (+0.96%) | 24.8373 | 24.44 | 207 |
| EDOW | 43.7525▼ | -0.0272 (-0.06%) | 43.84 | 43.6601 | 13,087 |
| EDRY | 22.71▼ | -0.66 (-2.82%) | 23.30 | 22.505 | 13,545 |
| EDU | 46.26▼ | -0.75 (-1.60%) | 46.76 | 46.18 | 443,467 |
| EDV | 63.74▲ | +0.50 (+0.79%) | 63.8701 | 63.265 | 824,196 |
| EDZ | 15.88▼ | -0.14 (-0.87%) | 16.675 | 15.77 | 208,666 |
| EE | 33.18▼ | -1.29 (-3.74%) | 34.56 | 32.63 | 530,032 |
| EEA | 10.69▼ | -0.02 (-0.19%) | 10.72 | 10.61 | 21,351 |
| EEE | 20.8437▲ | +0.0083 (+0.04%) | 20.8437 | 20.8437 | 265 |
| EEFT | 70.58▲ | +1.31 (+1.89%) | 70.69 | 67.78 | 541,557 |
| EELV | 28.40▼ | -0.09 (-0.32%) | 28.50 | 28.40 | 16,511 |
| EEM | 68.61▲ | +0.22 (+0.32%) | 68.765 | 67.425 | 33,058,307 |
| EEMA | 117.91▲ | +0.41 (+0.35%) | 118.3377 | 115.8708 | 86,115 |
| EEMO | 24.105▲ | +0.4248 (+1.79%) | 24.19 | 23.446 | 22,092 |
| EEMS | 77.94▲ | +0.30 (+0.39%) | 78.1799 | 77.15 | 11,405 |
| EEMX | 53.8848▲ | +0.2041 (+0.38%) | 54.04 | 53.74 | 4,650 |
| EES | 64.49▲ | +0.1216 (+0.19%) | 64.61 | 64.07 | 7,245 |
| EET | 119.11▲ | +0.16 (+0.13%) | 122.66 | 115.68 | 23,543 |
| EETH | 24.71▼ | -0.50 (-1.98%) | 24.83 | 24.154 | 48,999 |
| EEV | 11.3245▼ | -0.0556 (-0.49%) | 11.63 | 11.2711 | 25,068 |
| EFA | 104.69▼ | -0.08 (-0.08%) | 105.01 | 103.97 | 13,512,585 |
| EFAA | 55.42▼ | -0.05 (-0.09%) | 55.4481 | 55.025 | 43,297 |
| EFAS | 21.72▼ | -0.105 (-0.48%) | 21.79 | 21.66 | 13,836 |
| EFAX | 54.15▼ | -0.088 (-0.16%) | 54.286 | 53.89 | 12,326 |
| EFC | 13.59▼ | -0.01 (-0.07%) | 13.61 | 13.45 | 1,160,138 |
| EFFE | 27.8219▼ | -3.1205 (-10.08%) | 41.2519 | 27.2991 | 586,646 |
| EFFI | 25.495▼ | -0.0347 (-0.14%) | 25.495 | 25.385 | 139 |
| EFIV | 72.59▲ | +0.32 (+0.44%) | 72.68 | 72.14 | 39,123 |
| EFO | 72.6182▼ | -0.2305 (-0.32%) | 72.6182 | 72.6182 | 651 |
| EFOR | 20.90▲ | +0.85 (+4.24%) | 20.94 | 20.03 | 1,132,618 |
| EFR | 10.54 | +0.00 (+0.00%) | 10.57 | 10.46 | 159,493 |
| EFRA | 34.7582▼ | -0.1412 (-0.40%) | 34.7582 | 34.7582 | 359 |
| EFSC | 60.28▼ | -0.33 (-0.54%) | 60.545 | 59.775 | 205,459 |
| EFSI | 39.55▼ | -0.07 (-0.18%) | 40.09 | 39.42 | 20,538 |
| EFT | 10.91▲ | +0.03 (+0.28%) | 10.9299 | 10.84 | 101,802 |
| EFX | 163.84▲ | +0.15 (+0.09%) | 165.78 | 161.25 | 1,200,719 |
| EFXT | 24.92▼ | -0.40 (-1.58%) | 25.77 | 24.85 | 497,888 |
| EFZ | 23.3403▲ | +11.6516 (+99.68%) | 23.3403 | 23.2701 | 8,716 |