Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDZ | 23.42▲ | +0.64 (+2.81%) | 24.055 | 22.98 | 69,043 |
| EE | 39.52▼ | -3.37 (-7.86%) | 42.23 | 35.1728 | 892,991 |
| EEA | 11.12▲ | +0.04 (+0.36%) | 11.15 | 11.09 | 14,600 |
| EEFT | 70.93▼ | -0.08 (-0.11%) | 71.86 | 70.07 | 1,011,500 |
| EELV | 29.64▼ | -0.22 (-0.74%) | 29.84 | 29.53 | 17,341 |
| EEM | 62.71▼ | -0.60 (-0.95%) | 63.31 | 62.082 | 52,021,928 |
| EEMA | 106.71▼ | -1.16 (-1.08%) | 107.72 | 105.70 | 111,698 |
| EEMO | 18.6551▼ | -0.379 (-1.99%) | 18.6551 | 18.65 | 1,004 |
| EEMS | 75.048▼ | -0.662 (-0.87%) | 75.62 | 74.68 | 28,434 |
| EEMX | 48.9747▼ | -0.4026 (-0.82%) | 49.41 | 48.44 | 2,468 |
| EES | 60.88▲ | +0.61 (+1.01%) | 60.92 | 60.13 | 26,392 |
| EET | 104.216▼ | -2.064 (-1.94%) | 106.00 | 102.84 | 8,443 |
| EETH | 25.16▼ | -0.69 (-2.67%) | 25.785 | 24.58 | 145,610 |
| EEV | 14.283▲ | +0.253 (+1.80%) | 14.511 | 14.048 | 29,417 |
| EFA | 105.57▼ | -0.09 (-0.09%) | 105.715 | 104.87 | 28,477,149 |
| EFAA | 56.88▼ | -0.15 (-0.26%) | 56.88 | 56.50 | 92,286 |
| EFAS | 21.585▲ | +0.1146 (+0.53%) | 21.63 | 21.455 | 11,773 |
| EFAX | 54.79▼ | -0.03 (-0.05%) | 54.86 | 54.45 | 42,675 |
| EFC | 12.58▲ | +0.06 (+0.48%) | 12.72 | 12.39 | 2,203,400 |
| EFFE | 25.6398▼ | -0.1921 (-0.74%) | 25.9639 | 25.624 | 190,350 |
| EFFI | 25.424▼ | -0.0839 (-0.33%) | 25.424 | 25.424 | 100 |
| EFIV | 67.2495▼ | -0.5286 (-0.78%) | 67.83 | 67.00 | 16,791 |
| EFO | 76.2852▲ | +0.0852 (+0.11%) | 76.44 | 75.3201 | 7,495 |
| EFR | 10.75▼ | -0.01 (-0.09%) | 10.82 | 10.72 | 75,200 |
| EFRA | 37.396▲ | +0.203 (+0.55%) | 37.429 | 37.14 | 700 |
| EFSC | 59.00▲ | +0.05 (+0.08%) | 60.475 | 58.34 | 179,335 |
| EFSI | 36.78▼ | -0.41 (-1.10%) | 38.008 | 36.75 | 15,739 |
| EFT | 11.00▼ | -0.05 (-0.45%) | 11.09 | 10.95 | 169,100 |
| EFX | 207.85▲ | +9.73 (+4.91%) | 208.37 | 199.94 | 1,481,300 |
| EFXT | 23.23▲ | +3.37 (+16.97%) | 23.47 | 20.1901 | 866,093 |
| EFZ | 11.5898▲ | +0.0598 (+0.52%) | 11.64 | 11.58 | 1,811 |
| EG | 337.82▲ | +2.01 (+0.60%) | 341.69 | 335.68 | 269,469 |
| EGBN | 26.33▼ | -0.12 (-0.45%) | 27.24 | 25.98 | 234,700 |
| EGGQ | 45.564▼ | -0.531 (-1.15%) | 45.62 | 45.23 | 2,400 |
| EGGS | 36.896▼ | -0.5264 (-1.41%) | 37.02 | 36.142 | 4,600 |
| EGGY | 34.15▼ | -0.97 (-2.76%) | 34.21 | 33.177 | 21,100 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 943 |
| EGLE | 28.697▲ | +0.0936 (+0.33%) | 28.697 | 28.697 | 100 |
| EGO | 45.53▲ | +1.13 (+2.55%) | 45.585 | 43.48 | 1,939,962 |
| EGP | 194.93▲ | +4.08 (+2.14%) | 195.05 | 189.72 | 308,183 |
| EH | 12.60▼ | -0.12 (-0.94%) | 12.66 | 12.225 | 448,483 |
| EHAB | 13.60▲ | +0.02 (+0.15%) | 13.615 | 13.575 | 6,787,944 |
| EHC | 107.20▲ | +1.07 (+1.01%) | 108.19 | 105.30 | 864,657 |
| EHLS | 26.247▼ | -0.1648 (-0.62%) | 26.27 | 26.13 | 3,200 |
| EIC | 10.01▲ | +0.10 (+1.01%) | 10.07 | 9.88 | 145,100 |
| EIDO | 17.89▼ | -0.33 (-1.81%) | 18.07 | 17.825 | 324,760 |
| EIG | 41.29▼ | -0.31 (-0.75%) | 42.095 | 40.99 | 302,287 |
| EIKN | 13.64▼ | -1.25 (-8.39%) | 14.94 | 13.39 | 432,500 |
| EIM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 133,320 |
| EINC | 112.774▲ | +1.059 (+0.95%) | 113.35 | 112.4401 | 4,393 |
| EIPI | 22.10▲ | +0.08 (+0.36%) | 22.23 | 21.75 | 147,000 |
| EIPX | 31.08▲ | +0.09 (+0.29%) | 31.17 | 30.87 | 35,700 |
| EIRL | 75.08▲ | +1.57 (+2.14%) | 75.08 | 74.27 | 2,341 |
| EIS | 118.81▼ | -1.92 (-1.59%) | 119.7399 | 117.45 | 197,195 |
| EIX | 74.37▼ | -0.83 (-1.10%) | 75.45 | 73.97 | 2,866,798 |
| EJAN | 35.32▼ | -0.1202 (-0.34%) | 35.68 | 35.25 | 51,800 |
| EJUL | 30.484▼ | -0.0698 (-0.23%) | 30.53 | 30.484 | 2,800 |
| EKG | 18.056▲ | +0.3529 (+1.99%) | 18.056 | 17.70 | 200 |
| EKSO | 10.02▲ | +0.38 (+3.94%) | 10.41 | 9.75 | 55,721 |
| EL | 111.90▼ | -1.02 (-0.90%) | 114.05 | 110.18 | 3,531,716 |
| ELA | 13.45▲ | +0.38 (+2.91%) | 13.68 | 12.90 | 45,312 |
| ELAN | 26.19▼ | -0.65 (-2.42%) | 26.93 | 26.11 | 5,234,700 |
| ELCV | 29.69▲ | +0.02 (+0.07%) | 29.69 | 29.405 | 17,005 |
| ELD | 29.85▼ | -0.08 (-0.27%) | 30.00 | 29.76 | 24,100 |
| ELE | 23.12▲ | +0.61 (+2.71%) | 23.12 | 22.10 | 89,700 |
| ELF | 94.65▲ | +1.56 (+1.68%) | 97.505 | 93.59 | 1,567,922 |
| ELFY | 41.77▼ | -0.16 (-0.38%) | 41.91 | 41.16 | 28,500 |
| ELIL | 24.52▼ | -0.35 (-1.41%) | 24.57 | 23.781 | 75,800 |
| ELIS | 17.75▲ | +0.1556 (+0.88%) | 17.99 | 17.72 | 3,100 |
| ELLO | 23.41▼ | -0.89 (-3.66%) | 24.30 | 23.41 | 1,300 |
| ELM | 28.70▼ | -0.04 (-0.14%) | 28.94 | 28.52 | 47,300 |
| ELMD | 24.07▲ | +0.15 (+0.63%) | 24.57 | 23.73 | 46,577 |
| ELPC | 11.70▲ | +0.04 (+0.34%) | 11.76 | 11.505 | 147,054 |
| ELS | 67.81 | +0.00 (+0.00%) | 68.33 | 67.22 | 2,955,000 |
| ELTX | 11.74▲ | +0.76 (+6.92%) | 11.861 | 10.50 | 177,600 |
| ELV | 323.05▼ | -7.46 (-2.26%) | 334.01 | 322.22 | 2,164,400 |
| ELVN | 29.62▲ | +0.34 (+1.16%) | 29.78 | 28.5201 | 731,209 |
| ELVR | 58.10▼ | -1.94 (-3.23%) | 58.8846 | 55.9735 | 65,006 |
| EMA | 50.94▼ | -0.21 (-0.41%) | 51.245 | 50.80 | 195,608 |
| EMB | 97.68▼ | -0.06 (-0.06%) | 97.78 | 97.55 | 4,959,696 |
| EMBC | 10.48▲ | +0.16 (+1.55%) | 10.62 | 10.3201 | 736,106 |
| EMBD | 24.27▲ | +0.05 (+0.21%) | 24.31 | 24.20 | 35,269 |
| EMBJ | 73.28▲ | +1.55 (+2.16%) | 73.335 | 70.79 | 910,223 |
| EMBX | 52.3497▼ | -0.0655 (-0.12%) | 52.47 | 52.21 | 27,949 |
| EMC | 34.345▼ | -0.275 (-0.79%) | 34.345 | 34.06 | 6,100 |
| EMCB | 67.57▲ | +0.365 (+0.54%) | 68.22 | 66.8901 | 21,020 |
| EMCR | 41.62▼ | -0.3855 (-0.92%) | 41.62 | 41.27 | 10,000 |
| EMCS | 41.2171▼ | -0.3964 (-0.95%) | 41.3199 | 40.87 | 4,228 |
| EMD | 10.96▼ | -0.02 (-0.18%) | 11.04 | 10.88 | 159,900 |
| EMDM | 39.5828▲ | +0.0507 (+0.13%) | 39.73 | 39.245 | 3,085 |
| EME | 746.18▼ | -55.62 (-6.94%) | 780.00 | 713.98 | 881,100 |
| EMEQ | 52.4182▼ | -0.2578 (-0.49%) | 53.3699 | 51.66 | 126,792 |
| EMES | 25.454▼ | -0.199 (-0.78%) | 25.454 | 25.454 | 100 |
| EMET | 47.80▼ | -0.99 (-2.03%) | 48.48 | 47.06 | 12,000 |
| EMF | 20.79▼ | -0.22 (-1.05%) | 21.05 | 20.61 | 64,500 |
| EMHC | 25.79▼ | -0.0114 (-0.04%) | 25.81 | 25.7465 | 17,622 |
| EMIF | 30.43▼ | -0.18 (-0.59%) | 30.60 | 30.36 | 2,700 |
| EMKT | 28.75▼ | -0.24 (-0.83%) | 29.19 | 28.5207 | 28,093 |
| EML | 18.70▼ | -0.13 (-0.69%) | 19.13 | 18.59 | 16,099 |
| EMLC | 26.58▼ | -0.01 (-0.04%) | 26.6064 | 26.49 | 4,281,450 |