Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVLU | 41.4538▲ | +0.1803 (+0.44%) | 41.555 | 41.34 | 4,486 |
| DVN | 46.83▼ | -0.08 (-0.17%) | 47.40 | 46.1601 | 6,338,571 |
| DVND | 39.788▼ | -0.004 (-0.01%) | 39.788 | 39.788 | 100 |
| DVOL | 37.5303▲ | +0.2004 (+0.54%) | 37.62 | 37.50 | 4,036 |
| DVQQ | 31.162▲ | +0.0125 (+0.04%) | 31.162 | 31.162 | 11 |
| DVRE | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 6 |
| DVSP | 29.8258▼ | -0.0088 (-0.03%) | 29.8258 | 29.8258 | 7 |
| DVUT | 24.85▼ | -0.09 (-0.36%) | 24.85 | 24.85 | 38 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXC | 23.98 | +0.00 (+0.00%) | 23.98 | 23.98 | 4 |
| DVXE | 42.295▼ | -0.815 (-1.89%) | 42.68 | 41.95 | 1,232 |
| DVXF | 25.44▼ | -3.645 (-12.53%) | 25.44 | 25.44 | 36 |
| DVXK | 35.885▼ | -0.22 (-0.61%) | 35.885 | 35.885 | 8 |
| DVXP | 24.455▼ | -2.10 (-7.91%) | 24.455 | 24.455 | 310 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| DVXY | 22.635 | +0.00 (+0.00%) | 22.635 | 22.635 | 6 |
| DVY | 164.97▲ | +0.86 (+0.52%) | 165.32 | 163.725 | 194,289 |
| DVYA | 52.115▼ | -0.3994 (-0.76%) | 52.37 | 52.07 | 2,490 |
| DVYE | 35.17▼ | -0.40 (-1.12%) | 35.3428 | 35.17 | 58,592 |
| DWAS | 113.6043▼ | -0.0238 (-0.02%) | 113.7301 | 113.09 | 4,471 |
| DWAW | 51.1103▼ | -0.0611 (-0.12%) | 51.1103 | 51.07 | 920 |
| DWM | 76.7386▼ | -0.4428 (-0.57%) | 77.105 | 76.689 | 7,373 |
| DWMF | 34.3191▼ | -0.1223 (-0.36%) | 34.325 | 34.3191 | 418 |
| DWUS | 59.5853▼ | -0.0348 (-0.06%) | 59.5853 | 59.5853 | 28 |
| DWX | 48.2962▼ | -0.1261 (-0.26%) | 48.395 | 48.24 | 6,621 |
| DX | 12.88▼ | -0.13 (-1.00%) | 13.02 | 12.87 | 2,977,158 |
| DXC | 10.55▼ | -0.34 (-3.12%) | 10.73 | 10.51 | 1,876,998 |
| DXCM | 88.96▼ | -0.20 (-0.22%) | 89.76 | 87.51 | 3,820,094 |
| DXD | 16.54▲ | +0.06 (+0.36%) | 16.61 | 16.44 | 1,090,146 |
| DXIV | 75.0374▼ | -0.2546 (-0.34%) | 75.45 | 74.89 | 9,244 |
| DXJ | 178.29▼ | -0.21 (-0.12%) | 179.285 | 178.255 | 166,047 |
| DXPE | 190.80▲ | +2.36 (+1.25%) | 193.23 | 189.155 | 124,993 |
| DXR | 10.025▲ | +0.025 (+0.25%) | 10.025 | 9.5501 | 946 |
| DXUV | 69.69▲ | +0.10 (+0.14%) | 69.8588 | 69.654 | 25,729 |
| DXYZ | 34.55▼ | -0.10 (-0.29%) | 35.68 | 33.55 | 753,861 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| DYFI | 22.63▼ | -0.09 (-0.40%) | 22.64 | 22.61 | 12,993 |
| DYLD | 22.24▼ | -0.09 (-0.40%) | 22.30 | 22.1801 | 8,920 |
| DYLG | 28.735▼ | -0.036 (-0.13%) | 28.735 | 28.735 | 100 |
| DYN | 26.36▲ | +0.02 (+0.08%) | 26.474 | 25.78 | 1,527,821 |
| DYNB | 39.0353▼ | -0.0447 (-0.11%) | 39.05 | 39.01 | 4,930 |
| DYNC | 10.87 | +0.00 (+0.00%) | 10.90 | 10.84 | 29,974 |
| DYNF | 69.13▲ | +0.07 (+0.10%) | 69.245 | 68.93 | 1,471,648 |
| DYOR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 100,850 |
| DYTA | 31.80▲ | +0.0504 (+0.16%) | 31.8099 | 31.70 | 9,675 |
| E | 53.57▼ | -0.48 (-0.89%) | 54.12 | 53.42 | 368,686 |
| EAFG | 26.20▼ | -0.16 (-0.61%) | 26.20 | 26.20 | 100 |
| EAGG | 46.85▼ | -0.08 (-0.17%) | 46.86 | 46.80 | 229,591 |
| EAGL | 35.79▼ | -0.185 (-0.51%) | 36.04 | 35.73 | 138,574 |
| EAPR | 33.6385▲ | +0.0399 (+0.12%) | 33.73 | 33.62 | 5,850 |
| EART | 31.5182▼ | -0.231 (-0.73%) | 31.83 | 31.4482 | 3,436 |
| EASY | 27.5684▼ | -0.1129 (-0.41%) | 27.63 | 27.5684 | 3,040 |
| EAT | 240.93▼ | -7.77 (-3.12%) | 249.77 | 240.09 | 621,455 |
| EBAY | 104.20▼ | -1.80 (-1.70%) | 106.08 | 104.00 | 2,003,976 |
| EBC | 22.40▲ | +0.04 (+0.18%) | 22.53 | 22.34 | 1,255,771 |
| EBF | 21.48▲ | +0.03 (+0.14%) | 21.595 | 21.46 | 113,188 |
| EBI | 67.4115▲ | +0.0606 (+0.09%) | 67.54 | 67.4115 | 3,273 |
| EBIT | 40.157▼ | -0.0355 (-0.09%) | 40.157 | 40.157 | 100 |
| EBIZ | 30.324▼ | -0.4861 (-1.58%) | 30.324 | 30.305 | 531 |
| EBMT | 22.67▼ | -0.08 (-0.35%) | 23.045 | 22.215 | 74,533 |
| EBND | 21.26▼ | -0.06 (-0.28%) | 21.289 | 21.25 | 207,617 |
| EBUF | 32.0738▼ | -0.019 (-0.06%) | 32.115 | 32.0542 | 14,907 |
| EC | 16.52▼ | -0.27 (-1.61%) | 16.77 | 16.46 | 1,866,454 |
| ECAT | 15.55▲ | +0.05 (+0.32%) | 15.62 | 15.46 | 498,034 |
| ECBK | 20.44▼ | -0.45 (-2.15%) | 20.685 | 20.44 | 8,085 |
| ECF | 12.47 | +0.00 (+0.00%) | 12.555 | 12.42 | 20,735 |
| ECG | 121.18▲ | +3.11 (+2.63%) | 121.69 | 116.425 | 495,174 |
| ECHO | 85.61▼ | -0.91 (-1.05%) | 86.41 | 84.26 | 2,912,195 |
| ECL | 290.60▲ | +1.06 (+0.37%) | 295.33 | 289.89 | 1,426,691 |
| ECML | 42.201▼ | -0.046 (-0.11%) | 42.201 | 42.201 | 100 |
| ECNS | 29.36▼ | -0.05 (-0.17%) | 29.36 | 29.33 | 4,329 |
| ECO | 62.28▼ | -2.76 (-4.24%) | 63.33 | 61.90 | 665,665 |
| ECON | 35.5165▲ | +0.0185 (+0.05%) | 35.59 | 35.5006 | 3,264 |
| ECOR | 10.35▲ | +0.88 (+9.29%) | 10.35 | 9.45 | 77,987 |
| ECOW | 27.8358▼ | -0.0989 (-0.35%) | 28.9337 | 27.82 | 153,676 |
| ECPG | 100.15▼ | -2.21 (-2.16%) | 103.99 | 99.69 | 296,055 |
| ECVT | 10.21▲ | +0.08 (+0.79%) | 10.29 | 10.065 | 1,049,819 |
| ED | 108.05▲ | +0.96 (+0.90%) | 108.275 | 107.00 | 1,847,644 |
| EDC | 79.90▼ | -0.20 (-0.25%) | 81.1815 | 79.8025 | 60,617 |
| EDGF | 24.69▼ | -0.02 (-0.08%) | 24.70 | 24.69 | 65,032 |
| EDGH | 35.345▼ | -0.365 (-1.02%) | 35.50 | 35.345 | 36,550 |
| EDGI | 32.02▼ | -0.0884 (-0.28%) | 32.14 | 32.00 | 13,577 |
| EDGQ | 27.2249▲ | +0.0054 (+0.02%) | 27.25 | 27.0501 | 5,459 |
| EDGU | 32.03▲ | +0.03 (+0.09%) | 32.0701 | 31.99 | 18,502 |
| EDGX | 26.8958▲ | +0.0476 (+0.18%) | 26.8999 | 26.77 | 3,046 |
| EDIV | 42.15▼ | -0.21 (-0.50%) | 42.28 | 42.10 | 176,304 |
| EDN | 23.72▼ | -0.07 (-0.29%) | 24.2995 | 23.53 | 58,429 |
| EDOG | 25.32▼ | -0.25 (-0.98%) | 25.40 | 25.32 | 1,838 |
| EDOW | 46.2452▼ | -0.1316 (-0.28%) | 46.416 | 46.15 | 9,893 |
| EDRY | 48.60▼ | -5.09 (-9.48%) | 53.41 | 47.3201 | 140,543 |
| EDU | 57.72▲ | +0.65 (+1.14%) | 58.29 | 56.73 | 2,068,358 |
| EDV | 61.08▼ | -0.14 (-0.23%) | 61.08 | 60.82 | 590,376 |
| EDZ | 14.56▲ | +0.07 (+0.48%) | 14.5892 | 14.3574 | 80,989 |
| EE | 39.20▼ | -0.45 (-1.13%) | 40.71 | 38.885 | 410,294 |
| EEA | 11.24▼ | -0.1074 (-0.95%) | 11.29 | 11.24 | 987 |
| EEE | 22.5709▲ | +0.0171 (+0.08%) | 22.5709 | 22.5709 | 92 |
| EEFT | 70.55▼ | -0.66 (-0.93%) | 71.56 | 70.19 | 392,194 |
| EELV | 28.93▼ | -0.05 (-0.17%) | 29.01 | 28.92 | 17,721 |
| EEM | 67.17▼ | -0.08 (-0.12%) | 67.545 | 67.135 | 14,846,149 |