Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EKG | 17.661▼ | -0.208 (-1.16%) | 17.661 | 17.661 | 100 |
| EL | 100.78▲ | +3.98 (+4.11%) | 100.80 | 97.30 | 3,789,550 |
| ELAN | 21.42▲ | +0.90 (+4.39%) | 21.4488 | 20.385 | 5,334,630 |
| ELCV | 26.72▲ | +0.1485 (+0.56%) | 26.7453 | 26.5732 | 15,704 |
| ELD | 28.845▼ | -0.025 (-0.09%) | 28.90 | 28.81 | 23,245 |
| ELF | 136.92▲ | +1.07 (+0.79%) | 139.35 | 134.001 | 1,357,172 |
| ELFY | 36.58▼ | -0.286 (-0.78%) | 36.82 | 36.40 | 24,318 |
| ELIL | 18.20▼ | -0.7441 (-3.93%) | 18.3124 | 17.451 | 138,252 |
| ELIS | 23.9641▲ | +0.4531 (+1.93%) | 24.51 | 23.9641 | 11,963 |
| ELLO | 19.57 | +0.00 (+0.00%) | 19.57 | 19.57 | 0 |
| ELM | 27.48▲ | +0.03 (+0.11%) | 27.49 | 27.36 | 18,787 |
| ELMD | 24.29▼ | -0.02 (-0.08%) | 24.355 | 23.84 | 43,855 |
| ELME | 16.74 | +0.00 (+0.00%) | 16.82 | 16.67 | 707,661 |
| ELS | 62.38▲ | +0.17 (+0.27%) | 62.69 | 62.09 | 1,662,800 |
| ELTK | 11.1465▼ | -0.0035 (-0.03%) | 11.15 | 10.93 | 1,301 |
| ELV | 348.77▲ | +0.59 (+0.17%) | 351.21 | 345.93 | 1,440,100 |
| ELVN | 21.41▼ | -0.34 (-1.56%) | 21.99 | 21.08 | 485,190 |
| ELVR | 26.92▼ | -0.70 (-2.53%) | 28.60 | 26.28 | 110,100 |
| EMA | 49.34▲ | +0.44 (+0.90%) | 49.40 | 48.67 | 92,429 |
| EMB | 95.74▲ | +0.03 (+0.03%) | 95.76 | 95.515 | 6,359,175 |
| EMBC | 13.56▼ | -0.13 (-0.95%) | 13.77 | 13.48 | 325,201 |
| EMBD | 23.88▼ | -0.03 (-0.13%) | 23.88 | 23.78 | 8,746 |
| EMC | 31.185▲ | +0.019 (+0.06%) | 31.185 | 31.05 | 6,419 |
| EMCB | 67.19▲ | +0.08 (+0.12%) | 67.45 | 66.82 | 7,100 |
| EMCR | 36.801▲ | +0.021 (+0.06%) | 36.815 | 36.801 | 1,000 |
| EMCS | 35.20▲ | +0.06 (+0.17%) | 35.24 | 35.20 | 11,058 |
| EMD | 10.35▲ | +0.03 (+0.29%) | 10.38 | 10.00 | 308,500 |
| EMDM | 29.528▼ | -0.163 (-0.55%) | 29.54 | 29.40 | 2,100 |
| EME | 689.01▲ | +1.79 (+0.26%) | 692.11 | 675.35 | 524,700 |
| EMEQ | 37.86▲ | +0.26 (+0.69%) | 37.92 | 37.50 | 5,718 |
| EMES | 22.3543▲ | +0.0493 (+0.22%) | 22.3706 | 22.3543 | 485 |
| EMF | 16.80▲ | +0.02 (+0.12%) | 16.80 | 16.69 | 12,400 |
| EMHC | 25.357▼ | -0.014 (-0.06%) | 25.37 | 25.305 | 20,300 |
| EMIF | 25.72▲ | +0.18 (+0.70%) | 25.73 | 25.57 | 1,800 |
| EML | 21.31▼ | -0.15 (-0.70%) | 21.90 | 21.30 | 6,996 |
| EMLC | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.4628 | 2,613,498 |
| EMLP | 37.95▼ | -0.06 (-0.16%) | 37.96 | 37.75 | 151,600 |
| EMM | 32.455▲ | +0.125 (+0.39%) | 32.485 | 32.31 | 1,900 |
| EMMF | 30.9966▲ | +0.0276 (+0.09%) | 31.06 | 30.895 | 12,259 |
| EMN | 61.28▲ | +1.12 (+1.86%) | 61.43 | 60.23 | 1,235,700 |
| EMNT | 98.7515▲ | +0.0115 (+0.01%) | 98.79 | 98.75 | 10,576 |
| EMO | 42.17 | +0.00 (+0.00%) | 42.44 | 41.88 | 63,100 |
| EMOP | 40.0007▲ | +0.0467 (+0.12%) | 40.0007 | 39.96 | 25,021 |
| EMOT | 23.925▲ | +0.095 (+0.40%) | 23.925 | 23.925 | 88 |
| EMPB | 28.72▲ | +0.26 (+0.91%) | 28.7387 | 28.51 | 5,437 |
| EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
| EMQQ | 44.16▲ | +0.03 (+0.07%) | 44.26 | 43.70 | 25,600 |
| EMR | 129.28▲ | +0.39 (+0.30%) | 129.85 | 128.01 | 1,971,800 |
| EMSF | 29.7083▼ | -0.0531 (-0.18%) | 29.755 | 29.58 | 1,274 |
| EMTY | 11.625▼ | -0.06 (-0.51%) | 11.67 | 11.61 | 6,900 |
| EMXC | 70.32▲ | +0.04 (+0.06%) | 70.47 | 69.98 | 1,174,840 |
| EMXF | 46.22▲ | +0.096 (+0.21%) | 46.32 | 46.0672 | 2,259 |
| ENB | 47.08▼ | -0.13 (-0.28%) | 47.2665 | 46.745 | 2,469,301 |
| ENDW | 30.1939▲ | +0.0019 (+0.01%) | 30.1939 | 30.15 | 208 |
| ENFR | 30.27▼ | -0.02 (-0.07%) | 30.29 | 30.09 | 43,400 |
| ENLT | 34.06▼ | -0.31 (-0.90%) | 34.37 | 33.60 | 17,872 |
| ENOV | 31.42▲ | +0.23 (+0.74%) | 31.59 | 30.82 | 489,400 |
| ENPH | 36.56▼ | -1.00 (-2.66%) | 37.1914 | 36.035 | 5,645,424 |
| ENR | 24.89▲ | +0.61 (+2.51%) | 24.945 | 24.23 | 797,543 |
| ENS | 121.08▼ | -2.89 (-2.33%) | 123.90 | 119.8828 | 357,871 |
| ENSG | 182.04▲ | +2.57 (+1.43%) | 182.285 | 178.20 | 354,896 |
| ENTA | 11.01▼ | -0.37 (-3.25%) | 11.55 | 10.855 | 325,533 |
| ENTG | 90.94▲ | +0.40 (+0.44%) | 91.50 | 88.81 | 1,879,991 |
| ENVA | 108.88▲ | +1.81 (+1.69%) | 109.935 | 107.15 | 222,300 |
| ENVX | 11.21▼ | -0.30 (-2.61%) | 11.64 | 11.05 | 6,664,714 |
| ENZL | 45.18▼ | -0.24 (-0.53%) | 45.30 | 44.88 | 1,700 |
| EOCT | 31.165▲ | +0.065 (+0.21%) | 31.1799 | 31.0618 | 25,000 |
| EOG | 106.22▼ | -1.03 (-0.96%) | 107.00 | 104.96 | 6,667,700 |
| EOI | 20.38▲ | +0.05 (+0.25%) | 20.43 | 20.02 | 87,600 |
| EOS | 23.55▲ | +0.13 (+0.56%) | 23.60 | 23.39 | 53,700 |
| EOSE | 15.04▼ | -0.41 (-2.65%) | 15.49 | 14.50 | 20,353,602 |
| EOT | 16.56▼ | -0.05 (-0.30%) | 16.68 | 16.51 | 30,900 |
| EPAC | 41.98▼ | -0.26 (-0.62%) | 42.27 | 41.19 | 520,600 |
| EPAM | 144.52▲ | +2.32 (+1.63%) | 146.00 | 141.395 | 500,730 |
| EPC | 20.26▲ | +0.26 (+1.30%) | 20.385 | 19.975 | 557,731 |
| EPEM | 23.009▲ | +0.005 (+0.02%) | 23.009 | 23.009 | 0 |
| EPHE | 25.41▼ | -0.01 (-0.04%) | 25.41 | 25.28 | 27,581 |
| EPI | 46.13▲ | +0.33 (+0.72%) | 46.21 | 45.93 | 888,400 |
| EPIN | 22.075▲ | +0.006 (+0.03%) | 22.075 | 22.075 | 0 |
| EPMB | 22.058▲ | +0.077 (+0.35%) | 22.058 | 22.058 | 0 |
| EPMV | 22.087▲ | +0.047 (+0.21%) | 22.087 | 22.087 | 0 |
| EPOL | 32.92▲ | +0.09 (+0.27%) | 32.94 | 32.7005 | 223,843 |
| EPP | 51.22▲ | +0.07 (+0.14%) | 51.315 | 50.89 | 186,828 |
| EPR | 54.47▼ | -0.01 (-0.02%) | 54.74 | 53.80 | 678,600 |
| EPRT | 30.89▲ | +0.40 (+1.31%) | 31.00 | 30.375 | 1,796,803 |
| EPS | 68.36▲ | +0.41 (+0.60%) | 68.44 | 67.80 | 51,600 |
| EPSB | 22.4453▲ | +0.0633 (+0.28%) | 22.4453 | 22.3074 | 500 |
| EPSM | 28.98▼ | -3.62 (-11.10%) | 32.58 | 24.05 | 205,507 |
| EPSV | 23.7173▲ | +0.0233 (+0.10%) | 23.7173 | 23.66 | 102 |
| EPU | 62.97▼ | -1.58 (-2.45%) | 63.81 | 62.46 | 36,289 |
| EPV | 23.965▼ | -0.065 (-0.27%) | 24.21 | 23.90 | 5,671 |
| EQAL | 51.8359▲ | +0.0939 (+0.18%) | 51.865 | 51.5399 | 24,983 |
| EQBK | 39.97▲ | +1.19 (+3.07%) | 40.495 | 39.17 | 154,079 |
| EQH | 47.41▲ | +0.19 (+0.40%) | 47.755 | 47.02 | 2,475,500 |
| EQIN | 46.1998▲ | +0.2698 (+0.59%) | 46.33 | 45.9565 | 12,941 |
| EQIX | 813.93▲ | +1.16 (+0.14%) | 816.29 | 806.9901 | 350,583 |
| EQL | 45.81▲ | +0.21 (+0.46%) | 45.85 | 45.58 | 9,100 |
| EQNR | 23.12▲ | +0.23 (+1.00%) | 23.17 | 22.98 | 5,344,000 |
| EQR | 62.21▲ | +0.71 (+1.15%) | 62.28 | 61.40 | 5,073,567 |
| EQRR | 61.6395▲ | +0.3085 (+0.50%) | 61.6395 | 61.6395 | 13 |