Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGU | 130.45▼ | -1.60 (-1.21%) | 131.588 | 130.19 | 536,900 |
| ESHA | 10.99▲ | +0.02 (+0.18%) | 10.99 | 10.99 | 200 |
| ESI | 21.01▼ | -0.63 (-2.91%) | 21.48 | 20.95 | 1,509,765 |
| ESIX | 28.70▼ | -0.414 (-1.42%) | 29.05 | 28.70 | 3,800 |
| ESLT | 454.90▲ | +23.42 (+5.43%) | 468.0768 | 444.43 | 371,127 |
| ESMV | 28.583▼ | -0.285 (-0.99%) | 28.583 | 28.583 | 200 |
| ESN | 15.75▼ | -0.065 (-0.41%) | 15.807 | 15.75 | 800 |
| ESNT | 58.61▼ | -0.56 (-0.95%) | 59.27 | 58.30 | 622,600 |
| ESOA | 10.66▼ | -0.51 (-4.57%) | 11.28 | 10.575 | 387,993 |
| ESP | 40.88▲ | +0.13 (+0.32%) | 41.22 | 40.50 | 47,200 |
| ESPO | 103.56▼ | -1.11 (-1.06%) | 104.58 | 103.51 | 32,677 |
| ESQ | 91.23▼ | -0.67 (-0.73%) | 92.36 | 89.625 | 115,263 |
| ESS | 284.46▼ | -5.29 (-1.83%) | 290.00 | 281.58 | 438,300 |
| ESSA | 18.43▼ | -0.37 (-1.97%) | 18.71 | 18.37 | 12,713 |
| ESTA | 37.44▲ | +0.32 (+0.86%) | 37.69 | 36.04 | 659,994 |
| ESTC | 79.39▼ | -3.86 (-4.64%) | 82.47 | 79.14 | 2,344,737 |
| ETB | 14.12▼ | -0.11 (-0.77%) | 14.19 | 14.08 | 69,400 |
| ETD | 26.27▼ | -0.38 (-1.43%) | 26.86 | 26.20 | 234,115 |
| ETEC | 19.89▼ | -0.21 (-1.04%) | 19.89 | 19.89 | 100 |
| ETG | 20.41▼ | -0.17 (-0.83%) | 20.53 | 20.39 | 97,000 |
| ETH | 23.82▼ | -1.56 (-6.15%) | 24.361 | 23.61 | 2,550,100 |
| ETHA | 19.14▼ | -1.25 (-6.13%) | 19.585 | 18.963 | 18,379,300 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| ETHE | 20.96▼ | -1.38 (-6.18%) | 21.45 | 20.78 | 3,308,100 |
| ETHO | 56.4972▼ | -1.1428 (-1.98%) | 57.07 | 56.38 | 5,650 |
| ETHT | 40.65▼ | -5.84 (-12.56%) | 42.60 | 39.91 | 799,600 |
| ETHW | 18.12▼ | -1.22 (-6.31%) | 18.503 | 17.99 | 420,100 |
| ETN | 323.66▼ | -6.68 (-2.02%) | 328.415 | 322.3106 | 1,565,425 |
| ETNB | 10.41▲ | +0.79 (+8.21%) | 10.58 | 9.21 | 3,933,749 |
| ETO | 26.65▼ | -0.27 (-1.00%) | 26.88 | 26.62 | 40,500 |
| ETON | 14.30▼ | -0.21 (-1.45%) | 14.8028 | 14.14 | 783,727 |
| ETOR | 61.56▼ | -2.61 (-4.07%) | 63.49 | 60.50 | 884,700 |
| ETR | 82.07▼ | -1.22 (-1.46%) | 83.10 | 81.77 | 2,540,300 |
| ETSY | 55.99▼ | -3.30 (-5.57%) | 59.00 | 54.4727 | 10,589,571 |
| ETV | 13.54▼ | -0.05 (-0.37%) | 13.59 | 13.45 | 126,100 |
| ETX | 18.22▼ | -0.03 (-0.16%) | 18.30 | 18.20 | 14,500 |
| ETY | 15.14▼ | -0.11 (-0.72%) | 15.25 | 15.10 | 212,100 |
| EUDG | 35.038▼ | -0.5319 (-1.50%) | 35.245 | 35.038 | 13,733 |
| EUFN | 31.46▼ | -0.57 (-1.78%) | 31.66 | 31.31 | 736,000 |
| EUM | 23.94▲ | +0.3355 (+1.42%) | 24.02 | 23.89 | 31,783 |
| EUO | 28.46▲ | +0.11 (+0.39%) | 28.705 | 28.3923 | 23,084 |
| EURK | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 3,100 |
| EURL | 33.16▼ | -1.65 (-4.74%) | 33.77 | 32.90 | 165,067 |
| EUSA | 96.38▼ | -1.17 (-1.20%) | 97.15 | 96.14 | 230,511 |
| EUSB | 42.99▼ | -0.15 (-0.35%) | 43.0899 | 42.94 | 19,529 |
| EUSM | 25.0724▼ | -0.399 (-1.57%) | 25.2859 | 25.07 | 3,257 |
| EVAV | 19.41▼ | -1.262 (-6.10%) | 20.00 | 19.22 | 17,800 |
| EVER | 24.66▼ | -1.08 (-4.20%) | 25.48 | 24.5601 | 286,544 |
| EVG | 10.92▼ | -0.067 (-0.61%) | 11.11 | 10.89 | 19,600 |
| EVHY | 52.6794▼ | -0.1206 (-0.23%) | 52.75 | 52.66 | 955 |
| EVI | 18.51▼ | -0.40 (-2.12%) | 18.59 | 18.01 | 9,900 |
| EVIM | 51.0885▼ | -0.1115 (-0.22%) | 51.18 | 51.07 | 18,127 |
| EVLN | 49.86 | +0.00 (+0.00%) | 49.869 | 49.83 | 33,400 |
| EVMT | 15.045▼ | -0.09 (-0.59%) | 15.09 | 15.045 | 200 |
| EVN | 10.26 | +0.00 (+0.00%) | 10.27 | 10.18 | 50,600 |
| EVNT | 11.255▼ | -0.075 (-0.66%) | 11.32 | 11.255 | 1,115 |
| EVR | 240.12▼ | -7.06 (-2.86%) | 244.48 | 238.96 | 487,100 |
| EVRG | 67.985▲ | +0.055 (+0.08%) | 68.155 | 67.60 | 1,957,653 |
| EVRI | 14.15▼ | -0.02 (-0.14%) | 14.17 | 14.13 | 1,289,253 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.89 | 50.86 | 9,847 |
| EVSD | 50.925▼ | -0.045 (-0.09%) | 50.94 | 50.88 | 139,227 |
| EVSM | 49.90 | +0.00 (+0.00%) | 49.94 | 49.88 | 15,900 |
| EVT | 23.43▼ | -0.25 (-1.06%) | 23.64 | 23.36 | 93,200 |
| EVTC | 35.89▼ | -1.26 (-3.39%) | 36.63 | 35.69 | 209,200 |
| EVTR | 50.39▼ | -0.16 (-0.32%) | 50.47 | 50.31 | 124,400 |
| EVV | 10.05▼ | -0.11 (-1.08%) | 10.0899 | 10.03 | 191,935 |
| EVX | 37.7799▼ | -0.2313 (-0.61%) | 37.92 | 37.73 | 1,906 |
| EVYM | 48.328▼ | -0.077 (-0.16%) | 48.38 | 48.31 | 2,600 |
| EW | 75.15▼ | -0.74 (-0.98%) | 75.92 | 75.01 | 2,661,800 |
| EWA | 26.32▼ | -0.32 (-1.20%) | 26.475 | 26.245 | 3,655,390 |
| EWBC | 91.52▼ | -2.72 (-2.89%) | 93.51 | 91.235 | 762,147 |
| EWC | 45.88▼ | -0.12 (-0.26%) | 46.1099 | 45.715 | 3,502,941 |
| EWD | 45.49▼ | -0.53 (-1.15%) | 45.65 | 45.049 | 390,037 |
| EWG | 41.51▼ | -0.71 (-1.68%) | 41.7899 | 41.37 | 5,439,850 |
| EWH | 19.75▼ | -0.18 (-0.90%) | 19.865 | 19.725 | 2,669,252 |
| EWI | 47.43▼ | -0.82 (-1.70%) | 47.68 | 47.30 | 243,573 |
| EWJ | 73.60▼ | -0.61 (-0.82%) | 73.943 | 73.43 | 3,509,590 |
| EWJV | 34.76▼ | -0.35 (-1.00%) | 34.99 | 34.73 | 47,300 |
| EWK | 22.21▼ | -0.2443 (-1.09%) | 22.3393 | 22.14 | 71,091 |
| EWL | 55.22▼ | -1.05 (-1.87%) | 55.54 | 55.11 | 312,258 |
| EWM | 24.26▼ | -0.28 (-1.14%) | 24.28 | 24.15 | 169,776 |
| EWN | 53.54▼ | -1.19 (-2.17%) | 53.9384 | 53.43 | 27,420 |
| EWO | 29.19▼ | -0.47 (-1.58%) | 29.3599 | 29.0516 | 57,637 |
| EWP | 43.25▼ | -0.72 (-1.64%) | 43.40 | 42.91 | 507,407 |
| EWQ | 42.83▼ | -0.74 (-1.70%) | 43.10 | 42.72 | 309,589 |
| EWS | 25.74▼ | -0.16 (-0.62%) | 25.92 | 25.71 | 221,041 |
| EWT | 55.85▼ | -0.89 (-1.57%) | 56.22 | 55.56 | 3,335,631 |
| EWTX | 15.29▼ | -0.13 (-0.84%) | 15.68 | 15.06 | 878,074 |
| EWU | 40.42▼ | -0.36 (-0.88%) | 40.63 | 40.345 | 981,064 |
| EWV | 34.0298▲ | +0.6291 (+1.88%) | 34.055 | 33.73 | 1,576 |
| EWW | 61.06▼ | -0.51 (-0.83%) | 61.53 | 60.3536 | 2,182,458 |
| EWX | 60.99▼ | -1.14 (-1.83%) | 61.2351 | 60.89 | 25,082 |
| EWY | 66.42▼ | -1.27 (-1.88%) | 66.95 | 66.11 | 5,019,613 |
| EWZ | 28.14▼ | -0.01 (-0.04%) | 28.18 | 27.83 | 35,828,571 |
| EWZS | 12.90▼ | -0.13 (-1.00%) | 12.93 | 12.79 | 330,889 |
| EXAS | 53.52▼ | -0.49 (-0.91%) | 54.21 | 53.08 | 1,266,219 |
| EXC | 43.25▼ | -0.39 (-0.89%) | 43.69 | 43.14 | 5,163,800 |
| EXE | 116.46▲ | +1.50 (+1.30%) | 116.81 | 111.64 | 2,313,700 |
| EXEL | 41.59▼ | -0.19 (-0.45%) | 41.74 | 41.03 | 2,132,168 |
| EXI | 161.04▼ | -1.55 (-0.95%) | 162.085 | 160.615 | 19,401 |