Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKZ | 25.681▼ | -0.014 (-0.05%) | 25.681 | 25.62 | 46,200 |
| DUNK | 21.53▲ | +0.14 (+0.65%) | 21.65 | 21.30 | 13,134 |
| DUOL | 117.45▲ | +5.80 (+5.19%) | 119.14 | 111.49 | 7,643,900 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 135,148 |
| DUSL | 96.68▲ | +1.3702 (+1.44%) | 97.35 | 93.81 | 12,600 |
| DVA | 152.54▲ | +3.03 (+2.03%) | 153.23 | 149.72 | 893,300 |
| DVAL | 15.321▲ | +0.0159 (+0.10%) | 15.37 | 15.30 | 1,100 |
| DVDN | 17.8429▲ | +0.2333 (+1.32%) | 17.8429 | 17.665 | 825 |
| DVGR | 25.615▲ | +0.1102 (+0.43%) | 25.615 | 25.615 | 100 |
| DVIN | 31.24▲ | +0.32 (+1.03%) | 31.24 | 31.24 | 815 |
| DVLU | 37.1141▲ | +0.2257 (+0.61%) | 37.1713 | 36.85 | 2,717 |
| DVN | 42.66▲ | +0.04 (+0.09%) | 43.315 | 41.74 | 8,896,938 |
| DVND | 37.5034▼ | -0.0421 (-0.11%) | 37.5034 | 37.5034 | 5 |
| DVOL | 36.9522▲ | +0.19 (+0.52%) | 37.00 | 36.7501 | 10,172 |
| DVQQ | 26.704▼ | -0.3974 (-1.47%) | 26.85 | 26.704 | 200 |
| DVRE | 24.9673▲ | +0.1593 (+0.64%) | 24.9673 | 24.9673 | 1 |
| DVSP | 27.247▼ | -0.2519 (-0.92%) | 27.247 | 27.247 | 100 |
| DVUT | 29.5993▼ | -0.2297 (-0.77%) | 29.5993 | 29.5993 | 111 |
| DVXB | 30.6986▼ | -0.0484 (-0.16%) | 30.6986 | 30.6986 | 10 |
| DVXC | 28.0814▲ | +0.1004 (+0.36%) | 28.0814 | 28.0814 | 118 |
| DVXE | 35.175▲ | +0.3061 (+0.88%) | 35.3299 | 35.175 | 375 |
| DVXF | 23.6837▲ | +0.4297 (+1.85%) | 23.6837 | 23.6837 | 13 |
| DVXK | 27.1804▼ | -0.4246 (-1.54%) | 27.1804 | 27.1804 | 6 |
| DVXP | 27.4061▼ | -0.0789 (-0.29%) | 27.4061 | 27.4061 | 1 |
| DVXV | 31.7986▼ | -0.1504 (-0.47%) | 31.7986 | 31.45 | 106 |
| DVXY | 24.4328▼ | -0.0242 (-0.10%) | 24.4328 | 24.4328 | 2 |
| DVY | 156.68▲ | +0.53 (+0.34%) | 157.34 | 155.87 | 336,371 |
| DVYA | 51.66▼ | -0.0223 (-0.04%) | 51.67 | 51.20 | 9,081 |
| DVYE | 35.11▼ | -0.44 (-1.24%) | 35.2387 | 34.86 | 186,211 |
| DWAS | 104.4345▲ | +1.0045 (+0.97%) | 104.47 | 102.875 | 28,346 |
| DWAW | 46.807▼ | -0.0785 (-0.17%) | 46.85 | 46.685 | 1,200 |
| DWM | 75.84▼ | -0.14 (-0.18%) | 76.34 | 75.295 | 14,377 |
| DWMF | 35.64▼ | -0.04 (-0.11%) | 35.68 | 35.47 | 4,300 |
| DWUS | 54.472▼ | -0.488 (-0.89%) | 54.472 | 54.22 | 500 |
| DWX | 48.6159▼ | -0.0241 (-0.05%) | 48.64 | 48.405 | 23,367 |
| DX | 14.03▲ | +0.07 (+0.50%) | 14.10 | 13.91 | 4,072,900 |
| DXC | 12.64▲ | +0.59 (+4.90%) | 13.005 | 12.11 | 3,176,481 |
| DXCM | 74.38▲ | +1.22 (+1.67%) | 74.43 | 72.83 | 2,883,600 |
| DXD | 19.41▲ | +0.01 (+0.05%) | 19.615 | 19.165 | 9,223,605 |
| DXIV | 73.0994▲ | +0.0994 (+0.14%) | 73.11 | 72.39 | 15,311 |
| DXJ | 169.79▼ | -0.35 (-0.21%) | 170.1599 | 168.59 | 433,369 |
| DXPE | 148.75▼ | -5.25 (-3.41%) | 171.70 | 146.41 | 161,658 |
| DXR | 11.95▼ | -0.17 (-1.40%) | 12.26 | 11.92 | 5,253 |
| DXUV | 63.03▲ | +0.05 (+0.08%) | 63.1075 | 62.51 | 12,582 |
| DXYZ | 27.92▼ | -0.22 (-0.78%) | 28.36 | 27.60 | 447,200 |
| DY | 420.51▼ | -4.96 (-1.17%) | 431.01 | 401.00 | 389,503 |
| DYFI | 23.23▲ | +0.015 (+0.06%) | 23.23 | 23.22 | 900 |
| DYLD | 22.59▲ | +0.014 (+0.06%) | 22.62 | 22.568 | 2,100 |
| DYLG | 27.26▲ | +0.025 (+0.09%) | 27.30 | 27.1133 | 3,586 |
| DYN | 16.19▲ | +0.10 (+0.62%) | 16.25 | 15.41 | 1,769,400 |
| DYNB | 40.1379▲ | +0.0245 (+0.06%) | 40.1379 | 40.1379 | 7 |
| DYNF | 61.42▼ | -0.50 (-0.81%) | 62.00 | 60.95 | 4,294,080 |
| DYTA | 29.59▼ | -0.31 (-1.04%) | 29.87 | 29.59 | 127,044 |
| E | 45.54▲ | +1.09 (+2.45%) | 45.72 | 44.76 | 402,100 |
| EA | 201.07▼ | -0.91 (-0.45%) | 202.00 | 200.89 | 1,518,200 |
| EAFG | 25.76▼ | -0.1497 (-0.58%) | 25.76 | 25.575 | 1,900 |
| EAGG | 48.48▲ | +0.10 (+0.21%) | 48.48 | 48.41 | 265,860 |
| EAGL | 31.95▲ | +0.18 (+0.57%) | 32.01 | 31.72 | 886,791 |
| EAPR | 30.0791▲ | +0.0541 (+0.18%) | 30.08 | 30.03 | 5,760 |
| EASG | 38.37▲ | +0.0455 (+0.12%) | 38.46 | 38.18 | 1,284 |
| EASY | 27.7801▲ | +0.1354 (+0.49%) | 27.7801 | 27.6699 | 5,742 |
| EAT | 151.63▲ | +6.73 (+4.64%) | 151.75 | 146.49 | 1,701,776 |
| EATZ | 27.9828▲ | +0.578 (+2.11%) | 27.9999 | 27.9484 | 852 |
| EBAY | 87.90▲ | +2.57 (+3.01%) | 89.63 | 85.00 | 4,915,813 |
| EBC | 20.73▼ | -0.09 (-0.43%) | 21.18 | 20.48 | 1,891,341 |
| EBF | 21.04▼ | -0.18 (-0.85%) | 21.32 | 20.92 | 182,400 |
| EBI | 60.699▼ | -0.0828 (-0.14%) | 60.699 | 60.35 | 4,800 |
| EBIT | 36.7625▲ | +0.3214 (+0.88%) | 36.7625 | 36.7625 | 157 |
| EBIZ | 28.68▲ | +0.4478 (+1.59%) | 28.69 | 28.222 | 4,470 |
| EBMT | 22.61▲ | +0.11 (+0.49%) | 23.035 | 22.40 | 44,244 |
| EBND | 21.90▼ | -0.03 (-0.14%) | 21.915 | 21.83 | 392,918 |
| EBS | 11.10▲ | +0.09 (+0.82%) | 11.46 | 10.96 | 1,465,131 |
| EBUF | 29.365▼ | -0.015 (-0.05%) | 29.375 | 29.33 | 3,000 |
| EC | 12.00▼ | -0.58 (-4.61%) | 12.45 | 11.94 | 3,848,900 |
| ECAT | 15.22▼ | -0.02 (-0.13%) | 15.30 | 15.16 | 516,448 |
| ECBK | 17.82▼ | -0.05 (-0.28%) | 18.10 | 17.74 | 4,388 |
| ECF | 11.99▼ | -0.15 (-1.24%) | 12.15 | 11.90 | 57,300 |
| ECG | 122.16▼ | -7.94 (-6.10%) | 130.615 | 119.09 | 1,533,732 |
| ECL | 306.76▲ | +0.24 (+0.08%) | 308.71 | 303.04 | 1,187,815 |
| ECML | 37.1449▲ | +0.0161 (+0.04%) | 37.1449 | 37.1449 | 48 |
| ECNS | 35.79▼ | -0.80 (-2.19%) | 35.7999 | 35.62 | 18,184 |
| ECO | 53.20▲ | +0.57 (+1.08%) | 53.47 | 51.66 | 644,199 |
| ECON | 31.82▼ | -0.31 (-0.96%) | 31.96 | 31.56 | 27,217 |
| ECOW | 27.855▼ | -0.1666 (-0.59%) | 27.88 | 27.70 | 44,681 |
| ECPG | 63.94▲ | +4.77 (+8.06%) | 65.50 | 60.01 | 752,858 |
| ECVT | 11.45▲ | +0.13 (+1.15%) | 12.33 | 11.43 | 2,984,100 |
| ED | 110.76▼ | -0.24 (-0.22%) | 111.81 | 110.55 | 2,713,180 |
| EDC | 79.55▼ | -2.40 (-2.93%) | 81.90 | 77.2919 | 226,214 |
| EDGF | 24.856▲ | +0.046 (+0.19%) | 24.856 | 24.8399 | 65,166 |
| EDGH | 34.0375▲ | +0.0871 (+0.26%) | 34.04 | 33.73 | 13,938 |
| EDGI | 31.49▼ | -0.085 (-0.27%) | 31.59 | 31.32 | 24,333 |
| EDGQ | 25.41▼ | -0.18 (-0.70%) | 25.44 | 25.27 | 2,000 |
| EDGU | 29.2236▼ | -0.0531 (-0.18%) | 29.2468 | 29.07 | 11,928 |
| EDIV | 43.11▼ | -0.32 (-0.74%) | 43.34 | 42.8601 | 197,228 |
| EDN | 26.61▼ | -0.89 (-3.24%) | 27.86 | 26.00 | 74,000 |
| EDOG | 27.081▼ | -0.0221 (-0.08%) | 27.158 | 26.956 | 841 |
| EDOW | 43.0824▼ | -0.1026 (-0.24%) | 43.36 | 42.99 | 15,486 |
| EDRY | 21.62▲ | +0.72 (+3.44%) | 21.72 | 20.36 | 55,721 |
| EDU | 55.74▼ | -1.18 (-2.07%) | 56.19 | 54.32 | 1,119,300 |
| EDV | 68.65▲ | +0.39 (+0.57%) | 68.72 | 68.395 | 546,824 |