Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCS | 21.07▲ | +0.81 (+4.00%) | 21.2751 | 20.21 | 4,281,724 |
| DOCU | 49.58▲ | +1.15 (+2.37%) | 50.43 | 48.3101 | 2,458,436 |
| DOG | 22.47 | +0.00 (+0.00%) | 22.61 | 22.42 | 1,099,276 |
| DOL | 75.02▲ | +0.01 (+0.01%) | 75.15 | 74.2906 | 18,797 |
| DOLE | 14.42▼ | -0.06 (-0.41%) | 14.635 | 14.38 | 1,236,689 |
| DON | 55.38 | +0.00 (+0.00%) | 55.54 | 55.07 | 159,551 |
| DOO | 58.57▲ | +0.54 (+0.93%) | 63.86 | 55.61 | 688,195 |
| DORM | 125.05▲ | +1.41 (+1.14%) | 125.26 | 121.45 | 254,283 |
| DOV | 212.51▼ | -0.86 (-0.40%) | 213.00 | 209.32 | 475,563 |
| DOW | 34.77▲ | +0.28 (+0.81%) | 35.54 | 34.435 | 12,395,083 |
| DOX | 61.65▲ | +0.36 (+0.59%) | 62.33 | 61.405 | 864,203 |
| DPG | 14.46▼ | -0.18 (-1.23%) | 14.58 | 14.445 | 95,729 |
| DPRE | 25.6791▼ | -0.0788 (-0.31%) | 25.78 | 25.6791 | 493 |
| DPST | 114.13▼ | -0.26 (-0.23%) | 114.25 | 110.045 | 455,377 |
| DPZ | 310.35▼ | -1.37 (-0.44%) | 312.9505 | 306.14 | 650,772 |
| DQ | 16.95▼ | -0.48 (-2.75%) | 17.33 | 16.66 | 624,929 |
| DRAI | 35.5368▲ | +0.2946 (+0.84%) | 35.58 | 35.14 | 2,066 |
| DRAY | 16.85▼ | -0.87 (-4.91%) | 17.44 | 16.85 | 13,937 |
| DRD | 26.42▲ | +0.30 (+1.15%) | 26.89 | 25.59 | 149,875 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 59,367 |
| DRES | 30.26▼ | -0.03 (-0.10%) | 30.26 | 30.23 | 920 |
| DRH | 11.17▲ | +0.02 (+0.18%) | 11.265 | 10.95 | 1,925,952 |
| DRI | 204.47▼ | -1.46 (-0.71%) | 207.32 | 203.24 | 551,006 |
| DRIV | 42.0712▲ | +0.7075 (+1.71%) | 42.26 | 41.27 | 46,331 |
| DRKY | 20.1376▲ | +0.0826 (+0.41%) | 20.27 | 19.855 | 9,363 |
| DRLL | 35.88▲ | +0.11 (+0.31%) | 36.11 | 35.79 | 10,850 |
| DRN | 10.80▼ | -0.14 (-1.28%) | 11.025 | 10.71 | 519,967 |
| DRNZ | 29.31▲ | +3.7152 (+14.52%) | 29.68 | 27.22 | 1,062,980 |
| DRS | 48.41▲ | +3.06 (+6.75%) | 48.93 | 45.43 | 1,788,725 |
| DRTS | 10.13▼ | -0.16 (-1.55%) | 10.54 | 9.87 | 903,866 |
| DRUG | 89.49▲ | +2.45 (+2.81%) | 90.39 | 86.00 | 263,651 |
| DRUP | 63.2619▲ | +1.5305 (+2.48%) | 63.2619 | 62.95 | 2,320 |
| DRV | 19.42▲ | +0.29 (+1.52%) | 19.5586 | 19.02 | 138,132 |
| DRVN | 14.19▼ | -0.03 (-0.21%) | 14.435 | 14.155 | 837,224 |
| DSCO | 24.82▲ | +0.025 (+0.10%) | 24.86 | 24.75 | 21,047 |
| DSGN | 10.74▼ | -0.36 (-3.24%) | 11.798 | 10.67 | 625,198 |
| DSGR | 27.42▲ | +0.29 (+1.07%) | 27.66 | 27.125 | 67,870 |
| DSGX | 71.76▲ | +1.97 (+2.82%) | 72.05 | 69.78 | 387,924 |
| DSI | 142.79▲ | +0.95 (+0.67%) | 142.99 | 141.62 | 181,688 |
| DSL | 11.04▲ | +0.06 (+0.55%) | 11.09 | 10.99 | 486,056 |
| DSMC | 40.27▲ | +0.376 (+0.94%) | 40.45 | 40.105 | 4,126 |
| DSP | 11.59▲ | +0.51 (+4.60%) | 11.74 | 11.14 | 213,732 |
| DSPY | 65.0082▲ | +0.3615 (+0.56%) | 65.0082 | 64.62 | 6,767 |
| DSTL | 59.75▲ | +0.43 (+0.72%) | 59.813 | 59.265 | 79,164 |
| DSTX | 34.2673▼ | -0.0125 (-0.04%) | 34.2673 | 34.15 | 2,705 |
| DT | 40.51▲ | +1.60 (+4.11%) | 40.80 | 39.19 | 4,686,804 |
| DTAN | 33.2436▲ | +0.143 (+0.43%) | 33.28 | 32.996 | 1,339 |
| DTCR | 31.65▲ | +0.39 (+1.25%) | 31.8684 | 31.065 | 851,978 |
| DTD | 92.7293▲ | +0.1993 (+0.22%) | 92.81 | 92.51 | 11,025 |
| DTE | 143.38▼ | -1.89 (-1.30%) | 146.55 | 142.90 | 770,573 |
| DTEC | 49.13▲ | +0.7665 (+1.58%) | 49.13 | 48.39 | 3,688 |
| DTF | 11.49▲ | +0.06 (+0.52%) | 11.51 | 11.49 | 18,278 |
| DTH | 56.4525▼ | -0.2125 (-0.38%) | 56.6082 | 56.25 | 33,837 |
| DTM | 143.13▼ | -1.98 (-1.36%) | 147.4699 | 142.71 | 432,293 |
| DTRE | 43.2809▲ | +0.1609 (+0.37%) | 43.2809 | 43.065 | 229 |
| DTSQ | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2,198 |
| DUG | 19.07▲ | +0.02 (+0.10%) | 19.2199 | 18.575 | 151,024 |
| DUHP | 41.24▲ | +0.21 (+0.51%) | 41.2799 | 40.92 | 774,550 |
| DUK | 123.76▼ | -1.59 (-1.27%) | 125.925 | 123.65 | 2,338,618 |
| DUKH | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.0699 | 2,066 |
| DUKQ | 31.19▲ | +0.1701 (+0.55%) | 31.2499 | 31.03 | 1,545 |
| DUKX | 28.6786▲ | +0.0336 (+0.12%) | 28.6899 | 28.6786 | 602 |
| DUKZ | 25.62▲ | +0.06 (+0.23%) | 25.63 | 25.5401 | 8,898 |
| DUNK | 25.22▲ | +1.06 (+4.39%) | 25.34 | 24.7999 | 11,774 |
| DUOG | 36.416▲ | +0.7494 (+2.10%) | 37.17 | 34.96 | 18,629 |
| DUOL | 108.67▲ | +0.85 (+0.79%) | 111.5999 | 105.75 | 638,967 |
| DUOT | 14.64▲ | +0.71 (+5.10%) | 15.28 | 13.55 | 950,982 |
| DUSB | 50.785▲ | +0.005 (+0.01%) | 50.80 | 50.77 | 310,498 |
| DUSG | 50.595▲ | +0.2203 (+0.44%) | 50.68 | 50.595 | 454 |
| DUSL | 87.9062▼ | -0.7538 (-0.85%) | 88.485 | 85.65 | 8,791 |
| DUST | 51.69▼ | -2.02 (-3.76%) | 56.41 | 50.60 | 736,107 |
| DUTY | 26.9401▲ | +0.7632 (+2.92%) | 27.03 | 26.33 | 5,145 |
| DVA | 197.10▲ | +2.18 (+1.12%) | 198.605 | 193.76 | 467,107 |
| DVAL | 15.3788▲ | +0.0378 (+0.25%) | 15.42 | 15.35 | 1,488 |
| DVDN | 16.9108▲ | +0.0667 (+0.40%) | 16.9108 | 16.81 | 4,114 |
| DVGR | 26.5482▲ | +0.2717 (+1.03%) | 26.59 | 26.5482 | 307 |
| DVIN | 29.4033▼ | -0.1335 (-0.45%) | 29.56 | 29.4033 | 200 |
| DVLU | 38.3078▲ | +0.1606 (+0.42%) | 38.3308 | 38.13 | 2,095 |
| DVN | 44.11▼ | -0.16 (-0.36%) | 44.79 | 43.8601 | 10,230,498 |
| DVND | 38.3337▲ | +0.0837 (+0.22%) | 38.3337 | 38.28 | 209 |
| DVOL | 36.0485▼ | -0.1987 (-0.55%) | 36.18 | 36.0485 | 3,230 |
| DVQQ | 32.6272▲ | +0.3621 (+1.12%) | 32.6272 | 32.515 | 623 |
| DVRE | 24.5556▼ | -0.20 (-0.81%) | 24.5556 | 24.5556 | 3 |
| DVSP | 29.8523▲ | +0.3308 (+1.12%) | 29.8523 | 29.65 | 2,837 |
| DVUT | 26.6872▼ | -0.4252 (-1.57%) | 26.6872 | 26.6872 | 20 |
| DVXB | 28.1516▲ | +0.1644 (+0.59%) | 28.1516 | 28.1516 | 4 |
| DVXC | 27.214▲ | +0.1524 (+0.56%) | 27.214 | 27.214 | 25 |
| DVXE | 37.5259▲ | +0.0349 (+0.09%) | 37.62 | 37.5259 | 345 |
| DVXF | 22.9719▼ | -0.1256 (-0.54%) | 22.9719 | 22.9719 | 406 |
| DVXK | 37.861▲ | +0.6547 (+1.76%) | 37.861 | 37.861 | 129 |
| DVXP | 25.4534▼ | -0.0861 (-0.34%) | 25.4534 | 25.4534 | 11 |
| DVXV | 30.1132▲ | +0.5538 (+1.87%) | 30.1132 | 30.1132 | 2 |
| DVXY | 24.6237▲ | +0.1826 (+0.75%) | 24.6237 | 24.6237 | 5 |
| DVY | 155.07▼ | -0.21 (-0.14%) | 155.875 | 154.83 | 301,140 |
| DVYA | 50.00▲ | +0.0651 (+0.13%) | 50.00 | 49.6501 | 1,041 |
| DVYE | 34.26▼ | -0.12 (-0.35%) | 34.3899 | 34.11 | 177,370 |
| DWAS | 117.0435▲ | +0.3757 (+0.32%) | 117.53 | 116.75 | 14,603 |
| DWAW | 50.6059▲ | +0.0531 (+0.11%) | 50.6059 | 50.1615 | 2,944 |
| DWM | 74.4176▼ | -0.0552 (-0.07%) | 74.60 | 74.04 | 6,019 |
| DWMF | 33.45▼ | -0.241 (-0.72%) | 33.525 | 33.45 | 435 |