Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLUX | 50.335▲ | +0.0109 (+0.02%) | 50.34 | 50.30 | 2,142 |
| DLX | 23.62▼ | -0.31 (-1.30%) | 24.085 | 23.60 | 291,612 |
| DLY | 13.87▼ | -0.06 (-0.43%) | 13.9299 | 13.81 | 196,466 |
| DMAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 12,109 |
| DMB | 10.56▲ | +0.05 (+0.48%) | 10.58 | 10.52 | 52,442 |
| DMBS | 48.4152▼ | -0.1198 (-0.25%) | 48.445 | 48.20 | 44,764 |
| DMC | 31.54▼ | -0.32 (-1.00%) | 31.97 | 31.35 | 363,071 |
| DMII | 10.12▼ | -0.03 (-0.30%) | 10.135 | 10.1196 | 288,736 |
| DMO | 10.285▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 23,765 |
| DMRA | 30.39▼ | -0.23 (-0.75%) | 30.88 | 30.10 | 185,906 |
| DMX | 50.14▲ | +0.0089 (+0.02%) | 50.15 | 50.13 | 7,136 |
| DMXF | 87.13▼ | -0.25 (-0.29%) | 87.30 | 86.89 | 25,015 |
| DNL | 46.54▼ | -0.23 (-0.49%) | 46.86 | 46.54 | 34,228 |
| DNLI | 24.57▼ | -0.36 (-1.44%) | 24.89 | 24.33 | 771,238 |
| DNMX | 10.06▼ | -0.0001 (+0.00%) | 10.065 | 10.055 | 318,811 |
| DNOW | 15.99▲ | +0.23 (+1.46%) | 15.995 | 15.6201 | 1,252,209 |
| DNP | 11.01▲ | +0.03 (+0.27%) | 11.07 | 10.97 | 774,860 |
| DNTH | 110.76▼ | -1.35 (-1.20%) | 111.56 | 109.54 | 335,353 |
| DOC | 21.58▼ | -0.08 (-0.37%) | 21.80 | 21.52 | 4,300,523 |
| DOCN | 114.99▲ | +2.42 (+2.15%) | 115.42 | 111.33 | 1,218,622 |
| DOCS | 24.74 | +0.00 (+0.00%) | 25.195 | 24.4812 | 1,888,638 |
| DOCU | 59.33▼ | -1.21 (-2.00%) | 60.28 | 58.73 | 4,055,461 |
| DOG | 21.30▲ | +0.03 (+0.14%) | 21.3366 | 21.24 | 1,324,511 |
| DOL | 77.2395▼ | -0.346 (-0.45%) | 77.61 | 77.2201 | 8,133 |
| DOLE | 13.63▲ | +0.09 (+0.66%) | 13.715 | 13.505 | 1,544,706 |
| DON | 58.15▲ | +0.11 (+0.19%) | 58.41 | 57.96 | 112,870 |
| DOO | 60.23▼ | -1.34 (-2.18%) | 61.715 | 60.23 | 196,562 |
| DORM | 129.40▼ | -1.06 (-0.81%) | 130.87 | 128.20 | 139,888 |
| DOV | 204.66▲ | +2.60 (+1.29%) | 206.37 | 202.92 | 1,160,770 |
| DOW | 30.33▲ | +0.17 (+0.56%) | 30.41 | 29.73 | 9,341,141 |
| DOX | 62.25▼ | -0.06 (-0.10%) | 62.75 | 61.36 | 1,703,185 |
| DPC | 44.70▲ | +0.45 (+1.02%) | 45.76 | 43.86 | 556,652 |
| DPG | 14.68▲ | +0.11 (+0.75%) | 14.72 | 14.5338 | 44,347 |
| DPST | 136.01▲ | +1.16 (+0.86%) | 137.87 | 133.239 | 121,975 |
| DPZ | 344.56▼ | -5.35 (-1.53%) | 348.90 | 341.45 | 884,663 |
| DQ | 13.52▼ | -0.69 (-4.86%) | 14.07 | 13.38 | 667,857 |
| DRAI | 33.384▼ | -0.0641 (-0.19%) | 33.384 | 33.384 | 100 |
| DRAY | 14.63▼ | -0.4092 (-2.72%) | 14.84 | 14.63 | 1,540 |
| DRD | 29.99▼ | -1.24 (-3.97%) | 30.45 | 29.87 | 421,888 |
| DRDB | 10.64▼ | -0.02 (-0.19%) | 10.64 | 10.64 | 215 |
| DRES | 30.81▲ | +0.305 (+1.00%) | 30.845 | 30.81 | 443 |
| DRH | 12.62▼ | -0.25 (-1.94%) | 12.88 | 12.61 | 2,982,003 |
| DRI | 218.81▼ | -1.60 (-0.73%) | 221.28 | 216.87 | 653,083 |
| DRIP | 36.27▼ | -0.72 (-1.95%) | 37.97 | 35.57 | 1,167,099 |
| DRIV | 34.27▼ | -0.2192 (-0.64%) | 34.545 | 34.17 | 17,438 |
| DRKY | 21.5143▼ | -0.084 (-0.39%) | 21.59 | 21.50 | 2,001 |
| DRLL | 40.15▲ | +0.02 (+0.05%) | 40.55 | 39.87 | 9,038 |
| DRMY | 47.6994▼ | -0.101 (-0.21%) | 48.08 | 47.36 | 7,577 |
| DRN | 11.07▼ | -0.19 (-1.69%) | 11.3291 | 11.035 | 1,483,535 |
| DRNZ | 21.36▼ | -0.09 (-0.42%) | 21.53 | 21.20 | 57,572 |
| DRS | 38.60▲ | +0.44 (+1.15%) | 39.045 | 38.14 | 1,715,366 |
| DRTS | 14.96▲ | +0.26 (+1.77%) | 15.00 | 14.58 | 431,704 |
| DRUG | 76.63▼ | -2.86 (-3.60%) | 79.77 | 76.415 | 70,643 |
| DRUP | 68.877▲ | +0.169 (+0.25%) | 68.877 | 68.877 | 100 |
| DRV | 17.87▲ | +0.33 (+1.88%) | 17.905 | 17.47 | 87,298 |
| DRVN | 13.00▼ | -0.16 (-1.22%) | 13.34 | 12.84 | 750,316 |
| DRVR | 25.91▲ | +0.0082 (+0.03%) | 25.91 | 25.91 | 100 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,587 |
| DSCO | 24.785▲ | +0.035 (+0.14%) | 24.8293 | 24.69 | 14,081 |
| DSGN | 15.59▼ | -0.09 (-0.57%) | 15.83 | 15.295 | 718,727 |
| DSGR | 34.81 | +0.00 (+0.00%) | 34.86 | 34.81 | 205,541 |
| DSGX | 77.49▼ | -0.03 (-0.04%) | 77.71 | 76.17 | 261,059 |
| DSI | 146.44▼ | -0.16 (-0.11%) | 146.82 | 146.06 | 160,280 |
| DSL | 10.64▼ | -0.02 (-0.19%) | 10.665 | 10.61 | 390,511 |
| DSMC | 44.0335 | +0.00 (+0.00%) | 44.16 | 44.00 | 69,731 |
| DSP | 12.43▲ | +0.125 (+1.02%) | 12.60 | 12.19 | 144,320 |
| DSPY | 67.02▼ | -0.02 (-0.03%) | 67.0793 | 66.9641 | 6,281 |
| DSTL | 69.53▼ | -0.33 (-0.47%) | 69.825 | 69.41 | 67,244 |
| DSTX | 36.4101▼ | -0.3022 (-0.82%) | 36.54 | 36.4101 | 12,071 |
| DT | 51.60▲ | +1.53 (+3.06%) | 51.72 | 49.00 | 7,932,617 |
| DTAN | 34.05▼ | -0.2633 (-0.77%) | 34.22 | 34.05 | 1,259 |
| DTCR | 28.345▼ | -0.215 (-0.75%) | 28.62 | 28.32 | 485,745 |
| DTD | 97.3911▼ | -0.1419 (-0.15%) | 97.56 | 97.24 | 11,605 |
| DTE | 137.71▲ | +1.57 (+1.15%) | 137.872 | 136.07 | 1,166,225 |
| DTEC | 52.33▼ | -0.10 (-0.19%) | 52.33 | 52.01 | 1,375 |
| DTF | 11.57▲ | +0.05 (+0.43%) | 11.59 | 11.545 | 9,717 |
| DTH | 58.71▼ | -0.4032 (-0.68%) | 59.06 | 58.71 | 25,549 |
| DTM | 132.54▲ | +5.80 (+4.58%) | 134.00 | 127.96 | 1,821,149 |
| DTRE | 43.01▼ | -0.16 (-0.37%) | 43.01 | 43.01 | 100 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| DUG | 15.33▼ | -0.185 (-1.19%) | 15.78 | 15.05 | 107,192 |
| DUHP | 42.50▲ | +0.03 (+0.07%) | 42.61 | 42.4201 | 573,812 |
| DUK | 121.89▲ | +0.30 (+0.25%) | 122.5745 | 121.60 | 2,743,442 |
| DUKH | 23.865 | +0.00 (+0.00%) | 23.8796 | 23.855 | 1,572 |
| DUKQ | 31.9798▲ | +0.0429 (+0.13%) | 31.9798 | 31.94 | 269 |
| DUKX | 29.098▼ | -0.0767 (-0.26%) | 29.135 | 29.098 | 456 |
| DUKZ | 25.2931▼ | -0.016 (-0.06%) | 25.30 | 25.28 | 13,420 |
| DUNK | 28.14▼ | -0.18 (-0.64%) | 28.23 | 28.13 | 10,751 |
| DUOG | 52.9207▼ | -4.1319 (-7.24%) | 53.6469 | 51.84 | 2,162 |
| DUOL | 140.88▼ | -5.16 (-3.53%) | 146.80 | 138.62 | 829,871 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 213,623 |
| DUSG | 52.9532▲ | +0.1594 (+0.30%) | 53.11 | 52.88 | 2,476 |
| DUSL | 94.10▲ | +2.90 (+3.18%) | 94.77 | 91.43 | 13,406 |
| DUST | 30.77▲ | +1.69 (+5.81%) | 30.849 | 29.8503 | 1,851,943 |
| DUTY | 26.8288▲ | +0.345 (+1.30%) | 26.8288 | 26.6555 | 671 |
| DV | 13.30▼ | -0.02 (-0.15%) | 13.31 | 13.29 | 2,072,805 |
| DVA | 180.05▲ | +2.25 (+1.27%) | 182.18 | 173.37 | 528,786 |
| DVAL | 16.7366▲ | +0.0282 (+0.17%) | 16.76 | 16.61 | 5,371 |
| DVDN | 15.47▼ | -0.101 (-0.65%) | 15.49 | 15.47 | 1,218 |
| DVGR | 27.2613▲ | +0.036 (+0.13%) | 27.2613 | 27.19 | 481 |