Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYTA | 29.188▲ | +0.028 (+0.10%) | 29.205 | 29.12 | 5,900 |
| E | 34.80▲ | +0.60 (+1.75%) | 34.80 | 34.48 | 251,500 |
| EA | 200.30▼ | -0.05 (-0.02%) | 200.745 | 200.13 | 4,402,340 |
| EAF | 17.70▲ | +1.04 (+6.24%) | 17.77 | 16.58 | 274,800 |
| EAFG | 22.7255▼ | -0.1894 (-0.83%) | 22.78 | 22.7255 | 1,045 |
| EAGG | 48.37▼ | -0.05 (-0.10%) | 48.39 | 48.3123 | 213,329 |
| EAGL | 31.35▲ | +0.17 (+0.55%) | 31.37 | 31.1303 | 96,977 |
| EAPR | 29.148▲ | +0.01 (+0.03%) | 29.183 | 29.09 | 7,700 |
| EASG | 35.3488▲ | +0.062 (+0.18%) | 35.36 | 35.1496 | 1,381 |
| EAT | 127.85▼ | -0.43 (-0.34%) | 129.275 | 126.27 | 1,213,391 |
| EATZ | 27.318▲ | +0.039 (+0.14%) | 27.318 | 27.318 | 300 |
| EBAY | 92.01▲ | +0.83 (+0.91%) | 93.44 | 90.75 | 9,221,560 |
| EBC | 18.17▲ | +0.95 (+5.52%) | 18.19 | 17.38 | 5,404,901 |
| EBF | 17.20▼ | -0.22 (-1.26%) | 17.57 | 17.17 | 212,106 |
| EBI | 54.2048▲ | +0.2081 (+0.39%) | 54.22 | 53.95 | 2,120 |
| EBIT | 33.01▲ | +0.082 (+0.25%) | 33.01 | 33.01 | 100 |
| EBIZ | 33.3342▼ | -0.1301 (-0.39%) | 33.54 | 33.17 | 9,709 |
| EBMT | 16.78▲ | +0.18 (+1.08%) | 16.90 | 16.6432 | 25,888 |
| EBND | 21.38▼ | -0.01 (-0.05%) | 21.39 | 21.32 | 556,700 |
| EBR | 10.06▲ | +0.25 (+2.55%) | 10.09 | 9.73 | 1,777,700 |
| EBR.B | 10.35▲ | +0.02 (+0.19%) | 10.63 | 10.16 | 16,851 |
| EBUF | 28.155▲ | +0.0251 (+0.09%) | 28.19 | 28.07 | 4,008 |
| ECAT | 15.98▼ | -0.18 (-1.11%) | 16.25 | 15.98 | 394,300 |
| ECBK | 14.94▲ | +0.11 (+0.74%) | 15.18 | 14.83 | 6,584 |
| ECF | 12.15▼ | -0.07 (-0.57%) | 12.28 | 12.11 | 36,700 |
| ECG | 88.46▼ | -2.05 (-2.26%) | 90.19 | 85.89 | 493,890 |
| ECL | 276.75▲ | +6.13 (+2.27%) | 276.85 | 271.00 | 1,866,516 |
| ECML | 32.603▼ | -0.02 (-0.06%) | 32.603 | 32.49 | 500 |
| ECNS | 36.69▼ | -0.7933 (-2.12%) | 36.719 | 36.3201 | 25,375 |
| ECO | 30.83▲ | +0.30 (+0.98%) | 31.015 | 30.20 | 98,886 |
| ECON | 27.2649▲ | +0.0649 (+0.24%) | 27.304 | 27.13 | 4,780 |
| ECOW | 24.0488▼ | -0.0482 (-0.20%) | 24.055 | 23.89 | 10,225 |
| ECPG | 41.36▲ | +0.83 (+2.05%) | 41.52 | 40.42 | 210,452 |
| ED | 101.19▲ | +0.12 (+0.12%) | 101.73 | 100.43 | 1,597,575 |
| EDC | 52.45▼ | -0.18 (-0.34%) | 52.74 | 51.50 | 45,007 |
| EDGF | 24.96▼ | -0.01 (-0.04%) | 24.97 | 24.93 | 37,300 |
| EDGH | 30.05▼ | -0.86 (-2.78%) | 30.15 | 29.8104 | 23,569 |
| EDGI | 27.9472▼ | -0.0797 (-0.28%) | 27.99 | 27.86 | 19,341 |
| EDGU | 27.94▲ | +0.14 (+0.50%) | 27.9801 | 27.81 | 4,360 |
| EDIV | 38.52▼ | -0.01 (-0.03%) | 38.615 | 38.13 | 74,479 |
| EDN | 18.57▼ | -0.21 (-1.12%) | 19.52 | 18.40 | 132,700 |
| EDOG | 23.03▼ | -0.12 (-0.52%) | 23.03 | 22.97 | 3,100 |
| EDOW | 39.8031▲ | +0.3101 (+0.79%) | 39.8031 | 39.54 | 5,609 |
| EDRY | 12.34▲ | +0.17 (+1.40%) | 12.54 | 12.15 | 777 |
| EDU | 56.83▲ | +1.38 (+2.49%) | 57.04 | 55.14 | 1,999,700 |
| EDV | 70.04▼ | -0.18 (-0.26%) | 70.14 | 69.71 | 1,479,200 |
| EDZ | 38.02▲ | +0.08 (+0.21%) | 39.74 | 37.845 | 16,420 |
| EE | 27.32▼ | -0.85 (-3.02%) | 28.29 | 27.12 | 503,762 |
| EEA | 10.86▲ | +0.01 (+0.09%) | 11.00 | 10.86 | 1,200 |
| EEFT | 87.33▲ | +1.20 (+1.39%) | 87.81 | 86.185 | 430,136 |
| EELV | 26.71▲ | +0.14 (+0.53%) | 26.73 | 26.50 | 16,100 |
| EEM | 54.18▼ | -0.01 (-0.02%) | 54.275 | 53.795 | 24,268,388 |
| EEMA | 93.73▲ | +0.05 (+0.05%) | 93.89 | 93.03 | 20,900 |
| EEMO | 17.7812▼ | -0.0688 (-0.39%) | 17.7812 | 17.67 | 1,343 |
| EEMS | 68.05▼ | -0.20 (-0.29%) | 68.07 | 67.67 | 15,898 |
| EEMX | 42.70▲ | +0.2463 (+0.58%) | 42.73 | 42.25 | 148,410 |
| EES | 54.38▲ | +0.01 (+0.02%) | 54.58 | 54.03 | 13,100 |
| EET | 78.48▼ | -0.10 (-0.13%) | 78.77 | 77.50 | 1,500 |
| EETH | 59.21▼ | -0.66 (-1.10%) | 59.51 | 57.46 | 146,000 |
| EFA | 94.51▲ | +0.17 (+0.18%) | 94.5665 | 93.92 | 16,778,973 |
| EFAA | 53.19▼ | -0.06 (-0.11%) | 53.2625 | 52.9108 | 25,510 |
| EFAS | 18.5564▲ | +0.0214 (+0.12%) | 18.61 | 18.42 | 15,221 |
| EFAX | 49.91▲ | +0.135 (+0.27%) | 49.91 | 49.64 | 278,738 |
| EFC | 13.60▼ | -0.04 (-0.29%) | 13.71 | 13.53 | 657,900 |
| EFFE | 24.0235▲ | +0.0245 (+0.10%) | 24.3149 | 23.9902 | 44 |
| EFFI | 23.9709▲ | +0.0449 (+0.19%) | 23.9709 | 23.9709 | 48 |
| EFIV | 63.56▲ | +0.48 (+0.76%) | 63.71 | 63.01 | 45,250 |
| EFO | 60.8101▲ | +0.1501 (+0.25%) | 60.8101 | 60.3401 | 608 |
| EFR | 11.14▼ | -0.02 (-0.18%) | 11.18 | 11.10 | 206,000 |
| EFRA | 34.4136▲ | +0.0768 (+0.22%) | 34.4136 | 34.4136 | 6 |
| EFSC | 53.12▲ | +0.04 (+0.08%) | 53.77 | 52.62 | 180,120 |
| EFSI | 36.41▲ | +0.86 (+2.42%) | 37.06 | 36.00 | 9,635 |
| EFT | 11.52▼ | -0.02 (-0.17%) | 11.58 | 11.45 | 60,900 |
| EFX | 226.91▼ | -0.29 (-0.13%) | 228.70 | 224.79 | 767,739 |
| EFXT | 10.77▲ | +0.04 (+0.37%) | 10.78 | 10.5702 | 484,581 |
| EFZ | 13.18 | +0.00 (+0.00%) | 13.20 | 13.16 | 600 |
| EG | 349.13▲ | +8.28 (+2.43%) | 352.62 | 340.78 | 357,460 |
| EGAN | 13.52▼ | -0.34 (-2.45%) | 14.1399 | 13.33 | 411,792 |
| EGBN | 18.88▲ | +0.35 (+1.89%) | 19.15 | 18.68 | 409,300 |
| EGGQ | 49.806▼ | -0.372 (-0.74%) | 50.25 | 49.0991 | 4,118 |
| EGGS | 43.797▼ | -0.178 (-0.40%) | 44.13 | 43.5428 | 9,898 |
| EGGY | 40.11▼ | -0.327 (-0.81%) | 40.44 | 39.43 | 79,532 |
| EGHA | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 125,148 |
| EGLE | 28.892▲ | +0.081 (+0.28%) | 28.892 | 28.892 | 100 |
| EGO | 28.18▼ | -2.67 (-8.65%) | 30.28 | 28.02 | 2,666,000 |
| EGP | 179.86▲ | +3.74 (+2.12%) | 180.18 | 175.94 | 419,854 |
| EH | 17.29▼ | -0.65 (-3.62%) | 17.59 | 17.04 | 1,862,217 |
| EHC | 124.55▲ | +1.55 (+1.26%) | 124.72 | 123.44 | 592,200 |
| EHLS | 23.688▼ | -0.4982 (-2.06%) | 23.835 | 23.62 | 2,655 |
| EIC | 12.21▼ | -0.14 (-1.13%) | 12.35 | 12.11 | 160,500 |
| EIDO | 17.30▼ | -0.06 (-0.35%) | 17.35 | 17.23 | 622,800 |
| EIG | 41.25▲ | +0.57 (+1.40%) | 41.26 | 40.67 | 129,600 |
| EINC | 93.52▲ | +0.0379 (+0.04%) | 93.52 | 92.81 | 3,800 |
| EIPI | 19.55▲ | +0.10 (+0.51%) | 19.5794 | 19.43 | 54,650 |
| EIPX | 25.675▲ | +0.017 (+0.07%) | 25.68 | 25.555 | 25,472 |
| EIRL | 67.1811▼ | -0.6189 (-0.91%) | 67.24 | 66.86 | 3,943 |
| EIS | 98.27▲ | +0.39 (+0.40%) | 98.50 | 97.50 | 30,500 |
| EIX | 56.66▼ | -0.06 (-0.11%) | 57.08 | 56.2255 | 2,060,819 |
| EJAN | 33.181▼ | -0.0217 (-0.07%) | 33.232 | 33.12 | 4,400 |
| EJUL | 29.026▼ | -0.028 (-0.10%) | 29.099 | 28.994 | 4,300 |