Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIZ | 33.7754▼ | -0.2456 (-0.72%) | 34.01 | 33.7754 | 3,536 |
| EBMT | 17.225▲ | +0.005 (+0.03%) | 17.2399 | 17.09 | 18,472 |
| EBND | 21.28▼ | -0.10 (-0.47%) | 21.36 | 21.275 | 197,082 |
| EBUF | 27.83▼ | -0.005 (-0.02%) | 27.86 | 27.82 | 800 |
| ECAT | 16.55▼ | -0.06 (-0.36%) | 16.705 | 16.55 | 339,799 |
| ECBK | 17.12▼ | -0.06 (-0.35%) | 17.23 | 17.025 | 5,062 |
| ECF | 10.96▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 27,900 |
| ECG | 75.61▼ | -0.50 (-0.66%) | 77.653 | 75.40 | 343,500 |
| ECL | 278.36▼ | -5.37 (-1.89%) | 284.10 | 278.10 | 1,092,698 |
| ECLN | 32.641▼ | -0.279 (-0.85%) | 33.09 | 32.641 | 5,200 |
| ECML | 33.4081▼ | -0.1715 (-0.51%) | 33.425 | 33.4081 | 1,009 |
| ECNS | 38.15▼ | -0.30 (-0.78%) | 38.49 | 38.15 | 201,686 |
| ECO | 26.75▼ | -0.53 (-1.94%) | 27.37 | 26.56 | 106,000 |
| ECON | 25.01▼ | -0.15 (-0.60%) | 25.189 | 25.005 | 4,554 |
| ECOW | 23.974▲ | +0.036 (+0.15%) | 24.10 | 23.95 | 5,800 |
| ECPG | 42.18▼ | -0.07 (-0.17%) | 42.91 | 41.96 | 284,528 |
| ED | 99.95▼ | -1.70 (-1.67%) | 101.4727 | 99.71 | 2,498,894 |
| EDC | 43.53▼ | -0.68 (-1.54%) | 44.2799 | 43.48 | 56,419 |
| EDGF | 24.94▼ | -0.02 (-0.08%) | 24.94 | 24.90 | 25,600 |
| EDGH | 26.77▲ | +0.0031 (+0.01%) | 26.815 | 26.77 | 12,400 |
| EDGI | 26.93▼ | -0.24 (-0.88%) | 27.12 | 26.93 | 17,500 |
| EDGU | 26.74▼ | -0.11 (-0.41%) | 26.847 | 26.74 | 6,100 |
| EDIV | 38.88▼ | -0.38 (-0.97%) | 39.10 | 38.87 | 83,760 |
| EDN | 21.50▼ | -2.05 (-8.70%) | 23.44 | 21.33 | 301,600 |
| EDOG | 22.7987▼ | -0.2613 (-1.13%) | 22.80 | 22.79 | 1,115 |
| EDOW | 39.507▼ | -0.238 (-0.60%) | 39.70 | 39.507 | 6,000 |
| EDRY | 10.5148▼ | -0.2852 (-2.64%) | 10.93 | 10.5148 | 1,057 |
| EDU | 47.45▼ | -0.18 (-0.38%) | 48.28 | 47.44 | 445,200 |
| EDV | 65.16▼ | -0.24 (-0.37%) | 65.3996 | 64.9337 | 1,254,144 |
| EE | 24.32▼ | -0.19 (-0.78%) | 24.801 | 24.30 | 289,900 |
| EEA | 10.65▼ | -0.10 (-0.93%) | 10.74 | 10.63 | 44,000 |
| EEFT | 95.945▼ | -2.375 (-2.42%) | 98.475 | 95.14 | 580,988 |
| EELV | 26.66▼ | -0.20 (-0.74%) | 26.74 | 26.64 | 21,867 |
| EEM | 50.34▼ | -0.29 (-0.57%) | 50.665 | 50.33 | 23,581,455 |
| EEMA | 86.5465▼ | -0.3435 (-0.40%) | 87.0099 | 86.45 | 59,009 |
| EEMO | 17.60▼ | -0.1009 (-0.57%) | 17.60 | 17.60 | 100 |
| EEMS | 66.29▼ | -0.49 (-0.73%) | 66.6285 | 66.29 | 6,909 |
| EEMX | 39.3796▼ | -0.1625 (-0.41%) | 39.648 | 39.30 | 1,508 |
| EES | 55.46▼ | -0.61 (-1.09%) | 55.85 | 55.46 | 9,107 |
| EET | 69.0254▼ | -0.6546 (-0.94%) | 69.77 | 69.02 | 33,725 |
| EETH | 76.58▼ | -7.51 (-8.93%) | 81.129 | 76.50 | 299,949 |
| EEV | 11.57▲ | +0.12 (+1.05%) | 11.57 | 11.45 | 4,704 |
| EFA | 92.00▼ | -1.23 (-1.32%) | 92.945 | 91.9801 | 11,700,494 |
| EFAA | 52.414▼ | -0.371 (-0.70%) | 52.63 | 52.324 | 17,000 |
| EFAS | 19.115▼ | -0.2283 (-1.18%) | 19.275 | 19.07 | 21,940 |
| EFAX | 48.5206▼ | -0.7094 (-1.44%) | 49.05 | 48.50 | 7,073 |
| EFC | 13.86▼ | -0.16 (-1.14%) | 14.00 | 13.85 | 1,257,100 |
| EFFE | 23.4898▼ | -0.0441 (-0.19%) | 23.4898 | 23.4898 | 0 |
| EFFI | 23.7436▼ | -0.2444 (-1.02%) | 23.7436 | 23.7436 | 88 |
| EFIV | 61.30▼ | -0.24 (-0.39%) | 61.59 | 61.30 | 90,400 |
| EFO | 58.7473▼ | -1.4727 (-2.45%) | 60.00 | 58.71 | 10,725 |
| EFR | 11.68▼ | -0.03 (-0.26%) | 11.77 | 11.64 | 147,800 |
| EFRA | 34.475▼ | -0.355 (-1.02%) | 34.48 | 34.475 | 245 |
| EFSC | 60.16▼ | -0.345 (-0.57%) | 60.77 | 59.14 | 144,789 |
| EFSI | 36.20▲ | +0.08 (+0.22%) | 36.44 | 36.06 | 9,300 |
| EFT | 12.15▲ | +0.05 (+0.41%) | 12.17 | 12.06 | 128,200 |
| EFU | 10.23▲ | +0.25 (+2.51%) | 10.23 | 10.23 | 37 |
| EFX | 250.76▼ | -4.24 (-1.66%) | 254.055 | 250.58 | 836,457 |
| EFZ | 13.5217▲ | +0.1717 (+1.29%) | 13.5299 | 13.39 | 7,261 |
| EG | 341.32▼ | -2.62 (-0.76%) | 343.505 | 340.49 | 202,474 |
| EGBN | 19.36▲ | +0.21 (+1.10%) | 19.49 | 18.83 | 505,600 |
| EGGQ | 44.947▼ | -0.159 (-0.35%) | 45.44 | 44.80 | 3,200 |
| EGGS | 40.313▼ | -0.109 (-0.27%) | 40.50 | 40.30 | 2,400 |
| EGGY | 38.31▼ | -0.07 (-0.18%) | 38.52 | 38.185 | 6,500 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 107 |
| EGLE | 28.372▼ | -0.1844 (-0.65%) | 28.372 | 28.372 | 100 |
| EGO | 23.33▼ | -0.16 (-0.68%) | 23.70 | 23.33 | 683,400 |
| EGP | 168.36▼ | -1.14 (-0.67%) | 169.92 | 167.84 | 230,828 |
| EH | 17.79▼ | -0.72 (-3.89%) | 19.00 | 17.75 | 2,405,906 |
| EHC | 122.19▼ | -0.64 (-0.52%) | 123.00 | 121.05 | 692,500 |
| EHLS | 22.1198▲ | +0.0898 (+0.41%) | 22.22 | 22.1198 | 1,037 |
| EIC | 13.46▲ | +0.13 (+0.98%) | 13.486 | 13.37 | 125,900 |
| EIDO | 18.61▼ | -0.04 (-0.21%) | 18.65 | 18.59 | 1,189,051 |
| EIG | 43.08▼ | -0.61 (-1.40%) | 43.85 | 43.08 | 124,300 |
| EINC | 95.91▼ | -0.48 (-0.50%) | 96.64 | 95.89 | 5,000 |
| EIPI | 19.72▼ | -0.09 (-0.45%) | 19.89 | 19.72 | 48,500 |
| EIPX | 26.05▼ | -0.128 (-0.49%) | 26.14 | 26.04 | 12,003 |
| EIRL | 68.3554▼ | -0.6946 (-1.01%) | 68.7301 | 68.3554 | 3,367 |
| EIS | 92.95▲ | +0.35 (+0.38%) | 93.56 | 92.93 | 16,536 |
| EIX | 54.50▼ | -1.10 (-1.98%) | 55.45 | 54.385 | 2,043,580 |
| EJAN | 32.801▼ | -0.0384 (-0.12%) | 32.88 | 32.76 | 3,900 |
| EJUL | 28.25▼ | -0.061 (-0.22%) | 28.37 | 28.21 | 9,500 |
| EKG | 17.424▼ | -0.426 (-2.39%) | 17.73 | 17.424 | 600 |
| EL | 88.68▼ | -2.55 (-2.80%) | 91.10 | 87.9706 | 3,933,200 |
| ELAN | 17.79▼ | -0.12 (-0.67%) | 17.91 | 17.705 | 3,523,650 |
| ELCV | 26.14▼ | -0.14 (-0.53%) | 26.25 | 26.12 | 13,200 |
| ELD | 28.5678▲ | +0.0678 (+0.24%) | 28.5845 | 28.42 | 27,325 |
| ELF | 113.94▼ | -4.21 (-3.56%) | 116.2379 | 112.42 | 1,570,586 |
| ELFY | 33.8534▼ | -0.1979 (-0.58%) | 34.09 | 33.81 | 18,157 |
| ELIL | 14.23▼ | -0.61 (-4.11%) | 14.925 | 14.16 | 271,766 |
| ELIS | 28.0077▲ | +0.555 (+2.02%) | 28.08 | 27.51 | 25,183 |
| ELLO | 17.45▲ | +0.15 (+0.87%) | 17.55 | 17.35 | 3,946 |
| ELM | 26.6119▼ | -0.129 (-0.48%) | 26.70 | 26.59 | 8,821 |
| ELMD | 20.20▼ | -0.07 (-0.35%) | 20.54 | 19.935 | 86,468 |
| ELME | 17.00▲ | +0.05 (+0.29%) | 17.03 | 16.92 | 978,301 |
| ELON | 14.433▲ | +0.5318 (+3.83%) | 14.433 | 13.83 | 500 |
| ELS | 59.81▼ | -0.66 (-1.09%) | 60.68 | 59.73 | 1,335,100 |
| ELTK | 10.31▲ | +0.21 (+2.08%) | 10.39 | 10.25 | 40,867 |
| ELTX | 11.03▼ | -0.77 (-6.53%) | 11.83 | 10.92 | 164,545 |
| ELV | 314.00▼ | -2.55 (-0.81%) | 317.06 | 312.63 | 1,239,000 |