Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSG | 128.99▲ | +0.73 (+0.57%) | 131.285 | 125.325 | 482,360 |
| ENTG | 79.12▲ | +0.41 (+0.52%) | 79.415 | 75.43 | 1,824,583 |
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| ENZL | 42.61▼ | -0.63 (-1.46%) | 42.61 | 42.13 | 3,100 |
| EOCT | 26.6361▲ | +0.0758 (+0.29%) | 26.6361 | 26.516 | 1,717 |
| EOG | 110.33▼ | -2.67 (-2.36%) | 112.00 | 108.5418 | 5,382,934 |
| EOI | 18.79▼ | -0.07 (-0.37%) | 18.81 | 18.3514 | 93,615 |
| EOLS | 11.40▼ | -0.17 (-1.47%) | 11.53 | 11.16 | 573,960 |
| EOS | 21.30▼ | -0.045 (-0.21%) | 21.3399 | 20.7122 | 104,968 |
| EOT | 16.81▲ | +0.26 (+1.57%) | 16.90 | 16.40 | 92,795 |
| EPAC | 40.37▼ | -0.10 (-0.25%) | 40.61 | 39.42 | 243,400 |
| EPAM | 156.91▼ | -3.04 (-1.90%) | 158.05 | 153.44 | 846,500 |
| EPC | 30.55▼ | -0.32 (-1.04%) | 30.84 | 30.25 | 419,085 |
| EPHE | 26.89▲ | +0.525 (+1.99%) | 26.96 | 26.49 | 94,900 |
| EPI | 45.32▼ | -0.025 (-0.06%) | 45.40 | 45.06 | 945,000 |
| EPOL | 29.48▼ | -0.77 (-2.55%) | 29.6461 | 29.1444 | 596,274 |
| EPP | 45.77▲ | +0.34 (+0.75%) | 45.89 | 45.22 | 337,339 |
| EPR | 49.49▼ | -0.08 (-0.16%) | 49.68 | 48.50 | 527,700 |
| EPRT | 32.17▲ | +0.25 (+0.78%) | 32.275 | 31.18 | 2,141,500 |
| EPS | 58.08▼ | -0.015 (-0.03%) | 58.24 | 56.83 | 29,700 |
| EPU | 44.33▼ | -0.18 (-0.40%) | 44.33 | 43.67 | 10,700 |
| EPV | 30.22▲ | +0.01 (+0.03%) | 30.84 | 30.11 | 20,800 |
| EPWK | 19.00▲ | +2.94 (+18.31%) | 19.47 | 16.54 | 236,595 |
| EQAL | 45.92▼ | -0.12 (-0.26%) | 45.92 | 45.0101 | 87,400 |
| EQBK | 38.49▼ | -0.49 (-1.26%) | 38.74 | 37.61 | 56,023 |
| EQH | 49.45▼ | -1.555 (-3.05%) | 49.73 | 47.57 | 5,460,852 |
| EQIN | 43.4865▲ | +0.2565 (+0.59%) | 43.4865 | 42.6565 | 532 |
| EQIX | 860.75▲ | +8.88 (+1.04%) | 864.14 | 839.57 | 729,358 |
| EQL | 41.05▲ | +0.22 (+0.54%) | 41.24 | 40.22 | 28,700 |
| EQLS | 21.66▲ | +0.06 (+0.28%) | 21.66 | 21.66 | 600 |
| EQNR | 22.29▼ | -0.805 (-3.49%) | 23.03 | 22.135 | 6,394,648 |
| EQR | 70.26▲ | +0.73 (+1.05%) | 70.60 | 68.42 | 3,163,926 |
| EQRR | 55.64▼ | -0.26 (-0.47%) | 55.65 | 55.42 | 312 |
| EQT | 49.44▼ | -1.79 (-3.49%) | 50.25 | 48.94 | 11,851,700 |
| EQTY | 22.79▲ | +0.17 (+0.75%) | 22.79 | 22.34 | 30,120 |
| EQV | 10.18▲ | +0.005 (+0.05%) | 10.21 | 10.17 | 14,500 |
| EQWL | 101.63▲ | +0.86 (+0.85%) | 101.63 | 98.7228 | 146,614 |
| ERET | 25.902▲ | +0.09 (+0.35%) | 25.902 | 25.902 | 115 |
| ERH | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.65 | 16,700 |
| ERIE | 358.62▲ | +3.00 (+0.84%) | 362.00 | 347.375 | 318,566 |
| ERII | 15.45▲ | +0.05 (+0.32%) | 15.54 | 15.075 | 368,941 |
| ERJ | 45.94▲ | +0.37 (+0.81%) | 46.05 | 44.61 | 883,700 |
| ERNZ | 22.0171▼ | -0.3385 (-1.51%) | 22.0171 | 21.78 | 1,434 |
| ERO | 12.47▼ | -0.20 (-1.58%) | 12.525 | 12.03 | 384,700 |
| ERTH | 39.2991▼ | -0.2959 (-0.75%) | 39.2991 | 38.85 | 2,999 |
| ERX | 46.55▼ | -2.70 (-5.48%) | 47.80 | 45.43 | 541,300 |
| ERY | 25.78▲ | +1.32 (+5.40%) | 26.36 | 25.19 | 482,000 |
| ES | 59.48▲ | +0.04 (+0.07%) | 60.02 | 58.49 | 5,245,991 |
| ESAB | 120.12▲ | +1.67 (+1.41%) | 120.55 | 114.35 | 384,920 |
| ESCA | 15.18▲ | +0.51 (+3.48%) | 15.18 | 14.642 | 18,060 |
| ESE | 156.45▼ | -1.11 (-0.70%) | 157.605 | 152.92 | 153,946 |
| ESEA | 31.13▼ | -0.25 (-0.80%) | 31.21 | 30.52 | 10,652 |
| ESGD | 84.68▼ | -0.215 (-0.25%) | 84.999 | 83.885 | 335,692 |
| ESGE | 35.16▲ | +0.14 (+0.40%) | 35.225 | 34.88 | 633,809 |
| ESGR | 334.41▼ | -0.09 (-0.03%) | 334.86 | 333.75 | 76,957 |
| ESGU | 121.08▲ | +0.27 (+0.22%) | 121.32 | 118.11 | 427,755 |
| ESHA | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.87 | 200 |
| ESI | 20.41▲ | +0.16 (+0.79%) | 20.50 | 19.735 | 2,355,166 |
| ESIX | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.06 | 700 |
| ESLT | 397.49▲ | +9.10 (+2.34%) | 397.76 | 384.49 | 60,546 |
| ESMV | 28.2517▲ | +0.404 (+1.45%) | 28.2517 | 27.71 | 101 |
| ESN | 15.044▲ | +0.134 (+0.90%) | 15.044 | 14.76 | 3,700 |
| ESNT | 56.93▲ | +0.63 (+1.12%) | 57.04 | 55.64 | 716,596 |
| ESP | 30.76▼ | -0.47 (-1.50%) | 31.24 | 30.73 | 6,990 |
| ESPO | 94.53▲ | +0.68 (+0.72%) | 94.88 | 93.06 | 58,400 |
| ESQ | 82.92▼ | -1.32 (-1.57%) | 83.83 | 81.00 | 68,046 |
| ESS | 279.15▲ | +4.09 (+1.49%) | 279.23 | 269.65 | 731,058 |
| ESSA | 18.50▼ | -0.08 (-0.43%) | 18.58 | 18.0801 | 17,060 |
| ESTA | 30.35▲ | +0.12 (+0.40%) | 30.815 | 29.365 | 214,511 |
| ESTC | 86.20▲ | +0.255 (+0.30%) | 86.20 | 82.61 | 2,026,000 |
| ETB | 13.37▲ | +0.03 (+0.22%) | 13.38 | 13.145 | 84,117 |
| ETD | 28.43▼ | -0.36 (-1.25%) | 28.71 | 27.855 | 278,525 |
| ETEC | 17.92▼ | -0.14 (-0.78%) | 17.92 | 17.92 | 2 |
| ETG | 18.57▼ | -0.005 (-0.03%) | 18.64 | 18.31 | 168,377 |
| ETH | 16.83▼ | -0.365 (-2.12%) | 16.88 | 16.32 | 1,133,900 |
| ETHA | 13.52▼ | -0.28 (-2.03%) | 13.57 | 13.11 | 6,344,600 |
| ETHD | 44.25▲ | +1.22 (+2.84%) | 46.9218 | 44.19 | 97,741 |
| ETHE | 14.85▼ | -0.30 (-1.98%) | 14.905 | 14.40 | 2,816,700 |
| ETHO | 53.47▲ | +0.11 (+0.21%) | 53.47 | 52.29 | 11,895 |
| ETHW | 12.82▼ | -0.25 (-1.91%) | 12.85 | 12.43 | 181,800 |
| ETN | 294.37▲ | +3.66 (+1.26%) | 295.10 | 283.00 | 2,541,698 |
| ETO | 24.29▼ | -0.22 (-0.90%) | 24.43 | 23.90 | 42,084 |
| ETON | 16.85▲ | +0.36 (+2.18%) | 17.11 | 15.51 | 197,475 |
| ETR | 83.17▼ | -0.33 (-0.40%) | 84.00 | 81.44 | 4,003,400 |
| ETSY | 43.48▼ | -2.67 (-5.79%) | 46.87 | 41.505 | 11,846,901 |
| ETV | 12.99▲ | +0.05 (+0.39%) | 12.99 | 12.70 | 270,561 |
| ETX | 18.03▼ | -0.21 (-1.15%) | 18.34 | 18.00 | 18,441 |
| ETY | 13.86▲ | +0.025 (+0.18%) | 13.8698 | 13.582 | 393,147 |
| EUDG | 33.497▼ | -0.133 (-0.40%) | 33.65 | 33.35 | 35,500 |
| EUFN | 29.89▼ | -0.295 (-0.98%) | 30.02 | 29.52 | 1,317,300 |
| EUM | 25.61▼ | -0.1572 (-0.61%) | 25.73 | 25.60 | 5,600 |
| EUO | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.17 | 22,872 |
| EURK | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 800 |
| EURL | 28.26▼ | -0.15 (-0.53%) | 28.68 | 27.50 | 28,700 |
| EUSA | 91.93▲ | +0.14 (+0.15%) | 91.93 | 89.97 | 41,900 |
| EUSB | 43.39▼ | -0.015 (-0.03%) | 43.45 | 43.33 | 23,800 |
| EUSC | 43.4508▲ | +0.2708 (+0.63%) | 43.4508 | 42.90 | 8,092 |
| EUSM | 23.54▲ | +0.22 (+0.94%) | 23.59 | 23.05 | 12,500 |
| EVAV | 16.2591▲ | +0.0891 (+0.55%) | 16.2591 | 15.40 | 20,705 |
| EVBN | 38.45▼ | -0.54 (-1.38%) | 38.83 | 38.03 | 12,400 |