Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAC | 45.62▲ | +0.08 (+0.18%) | 45.71 | 45.49 | 1,504,889 |
| DFAE | 39.69 | +0.00 (+0.00%) | 39.855 | 39.66 | 894,332 |
| DFAI | 43.38▼ | -0.17 (-0.39%) | 43.59 | 43.34 | 2,447,347 |
| DFAR | 26.52▼ | -0.16 (-0.60%) | 26.76 | 26.515 | 3,855,277 |
| DFAS | 82.77▲ | +0.20 (+0.24%) | 83.055 | 82.45 | 329,825 |
| DFAT | 71.41▲ | +0.16 (+0.22%) | 71.705 | 71.05 | 264,547 |
| DFAU | 53.05▲ | +0.04 (+0.08%) | 53.135 | 52.8985 | 438,762 |
| DFAW | 85.39▲ | +0.02 (+0.02%) | 85.55 | 85.05 | 92,843 |
| DFAX | 38.28▼ | -0.11 (-0.29%) | 38.627 | 38.2213 | 403,453 |
| DFCA | 49.47▼ | -0.055 (-0.11%) | 49.535 | 49.4301 | 26,658 |
| DFCF | 41.70▼ | -0.05 (-0.12%) | 41.70 | 41.6432 | 1,216,130 |
| DFE | 77.9149▼ | -0.1851 (-0.24%) | 78.34 | 77.9149 | 1,697 |
| DFEM | 40.19▼ | -0.01 (-0.02%) | 40.34 | 40.16 | 638,561 |
| DFEN | 71.25▲ | +1.85 (+2.67%) | 72.10 | 69.58 | 249,727 |
| DFEV | 42.31▲ | +0.015 (+0.04%) | 42.51 | 42.31 | 194,906 |
| DFGP | 53.4851▼ | -0.1099 (-0.21%) | 53.52 | 53.35 | 275,225 |
| DFGR | 29.51▼ | -0.19 (-0.64%) | 29.70 | 29.51 | 417,808 |
| DFGX | 52.135▼ | -0.14 (-0.27%) | 52.19 | 52.095 | 147,125 |
| DFH | 14.70▼ | -0.61 (-3.98%) | 15.34 | 14.655 | 314,422 |
| DFII | 13.6923▼ | -0.0719 (-0.52%) | 13.72 | 13.65 | 1,502 |
| DFIN | 47.64▼ | -0.11 (-0.23%) | 47.865 | 46.86 | 152,324 |
| DFIP | 40.45▼ | -0.05 (-0.12%) | 40.46 | 40.39 | 82,196 |
| DFIV | 58.22▼ | -0.18 (-0.31%) | 58.465 | 58.20 | 852,389 |
| DFJ | 114.06▲ | +0.3804 (+0.33%) | 114.11 | 113.68 | 25,496 |
| DFLV | 42.05▲ | +0.05 (+0.12%) | 42.13 | 41.89 | 422,219 |
| DFMC | 60.7084▼ | -0.0016 (+0.00%) | 60.7699 | 60.599 | 11,484 |
| DFNM | 47.60▼ | -0.05 (-0.10%) | 47.6299 | 47.585 | 136,796 |
| DFNS | 11.875▼ | -1.165 (-8.93%) | 12.6014 | 11.4999 | 1,597,751 |
| DFP | 20.62▼ | -0.01 (-0.05%) | 20.70 | 20.58 | 64,574 |
| DFSB | 50.927▼ | -0.1244 (-0.24%) | 51.20 | 50.8637 | 38,540 |
| DFSD | 47.36▼ | -0.06 (-0.13%) | 47.39 | 47.35 | 540,598 |
| DFSE | 48.9786▲ | +0.0147 (+0.03%) | 49.1199 | 48.83 | 18,095 |
| DFSI | 47.54▼ | -0.2263 (-0.47%) | 47.755 | 47.39 | 32,617 |
| DFSU | 48.32▲ | +0.03 (+0.06%) | 48.39 | 48.24 | 65,782 |
| DFSV | 40.03▲ | +0.09 (+0.23%) | 40.155 | 39.82 | 526,723 |
| DFTT | 29.7086▲ | +0.0686 (+0.23%) | 29.77 | 29.57 | 12,752 |
| DFTX | 43.77▼ | -1.04 (-2.32%) | 45.04 | 43.44 | 1,599,054 |
| DFUS | 83.67▲ | +0.05 (+0.06%) | 83.8094 | 83.45 | 372,332 |
| DFUV | 57.45▲ | +0.13 (+0.23%) | 57.56 | 57.26 | 255,888 |
| DFVE | 37.4451▲ | +0.12 (+0.32%) | 37.47 | 37.23 | 4,594 |
| DFVX | 85.8905▲ | +0.0705 (+0.08%) | 85.99 | 85.75 | 7,431 |
| DG | 122.78▲ | +0.20 (+0.16%) | 123.81 | 120.44 | 3,243,021 |
| DGCB | 53.3602▼ | -0.1652 (-0.31%) | 53.4177 | 53.27 | 97,990 |
| DGICA | 19.10▼ | -0.03 (-0.16%) | 19.29 | 18.71 | 95,953 |
| DGICB | 24.64▲ | +0.93 (+3.92%) | 24.64 | 24.64 | 761 |
| DGII | 76.08▲ | +0.16 (+0.21%) | 76.80 | 75.42 | 224,884 |
| DGIN | 37.7037▼ | -0.4513 (-1.18%) | 37.92 | 37.7037 | 2,109 |
| DGLO | 24.0698▲ | +0.1806 (+0.76%) | 24.0698 | 24.0698 | 101 |
| DGRE | 40.7043▲ | +0.107 (+0.26%) | 40.89 | 40.57 | 15,851 |
| DGRO | 79.76▼ | -0.08 (-0.10%) | 79.9755 | 79.655 | 1,069,077 |
| DGRS | 59.9994▲ | +0.1494 (+0.25%) | 60.22 | 59.72 | 38,078 |
| DGRW | 99.22▼ | -0.20 (-0.20%) | 99.47 | 99.09 | 447,704 |
| DGS | 64.05▼ | -0.12 (-0.19%) | 64.37 | 64.0342 | 20,599 |
| DGT | 191.813▼ | -0.444 (-0.23%) | 192.27 | 191.27 | 5,614 |
| DGX | 245.00▲ | +0.49 (+0.20%) | 246.00 | 243.485 | 810,957 |
| DHI | 149.25▼ | -1.55 (-1.03%) | 151.54 | 149.025 | 1,371,453 |
| DHLX | 13.915 | +0.00 (+0.00%) | 13.9501 | 13.915 | 6,922 |
| DHR | 215.36▼ | -0.61 (-0.28%) | 216.8499 | 212.81 | 2,531,155 |
| DHS | 119.27▼ | -0.31 (-0.26%) | 119.605 | 118.90 | 37,155 |
| DHSB | 27.474▼ | -0.0067 (-0.02%) | 27.474 | 27.474 | 100 |
| DHT | 18.32▼ | -0.85 (-4.43%) | 19.0929 | 18.245 | 4,949,530 |
| DIA | 534.23▼ | -1.01 (-0.19%) | 535.95 | 533.31 | 1,702,128 |
| DIAL | 18.005▼ | -0.03 (-0.17%) | 18.01 | 17.995 | 88,814 |
| DIEM | 42.93▼ | -0.07 (-0.16%) | 43.00 | 42.855 | 8,454 |
| DIG | 66.65▲ | +0.67 (+1.02%) | 67.765 | 64.4102 | 11,578 |
| DIM | 90.0228▼ | -0.2231 (-0.25%) | 90.51 | 90.0228 | 2,366 |
| DIN | 35.21▼ | -0.22 (-0.62%) | 35.62 | 34.74 | 218,217 |
| DINE | 25.111▼ | -0.014 (-0.06%) | 25.15 | 25.111 | 309 |
| DINO | 96.52▲ | +3.28 (+3.52%) | 98.00 | 91.38 | 2,410,612 |
| DIOD | 90.54▼ | -2.41 (-2.59%) | 94.315 | 90.31 | 560,275 |
| DIPS | 35.1763▲ | +0.4116 (+1.18%) | 35.19 | 34.69 | 4,398 |
| DIS | 109.63▼ | -1.62 (-1.46%) | 111.52 | 109.45 | 7,334,028 |
| DISK | 36.49▼ | -0.17 (-0.46%) | 36.72 | 36.17 | 71,466 |
| DIT | 75.76▲ | +4.26 (+5.96%) | 75.76 | 75.76 | 271 |
| DIV | 19.90▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 111,513 |
| DIVD | 45.458▼ | -0.1735 (-0.38%) | 45.51 | 45.458 | 19,949 |
| DIVE | 27.9791▼ | -0.0409 (-0.15%) | 27.9791 | 27.9301 | 1,388 |
| DIVG | 38.5733▲ | +0.1145 (+0.30%) | 38.64 | 38.47 | 2,916 |
| DIVI | 44.50▼ | -0.23 (-0.51%) | 44.7799 | 44.4711 | 91,705 |
| DIVL | 25.76▼ | -0.0576 (-0.22%) | 25.81 | 25.76 | 932 |
| DIVO | 48.71▼ | -0.10 (-0.20%) | 48.7999 | 48.66 | 572,687 |
| DIVP | 27.9362▲ | +0.0162 (+0.06%) | 28.06 | 27.919 | 12,344 |
| DIVS | 34.9461▲ | +0.0761 (+0.22%) | 34.98 | 34.90 | 4,202 |
| DIVY | 31.35▲ | +0.0855 (+0.27%) | 31.35 | 31.23 | 4,479 |
| DIVZ | 38.81▲ | +0.0419 (+0.11%) | 38.94 | 38.81 | 25,369 |
| DJCO | 633.05▲ | +14.33 (+2.32%) | 637.7899 | 608.0901 | 58,950 |
| DJD | 66.35▼ | -0.33 (-0.49%) | 66.71 | 66.35 | 33,635 |
| DJIA | 22.90▼ | -0.03 (-0.13%) | 22.91 | 22.85 | 116,870 |
| DK | 70.84▲ | +3.25 (+4.81%) | 71.83 | 66.084 | 1,717,994 |
| DKNG | 24.78▼ | -1.01 (-3.92%) | 25.76 | 24.64 | 9,409,646 |
| DKNX | 17.5254▼ | -1.5119 (-7.94%) | 18.30 | 17.48 | 3,224 |
| DKS | 129.66▲ | +5.35 (+4.30%) | 130.17 | 120.401 | 14,171,731 |
| DLB | 64.95▼ | -1.17 (-1.77%) | 66.615 | 64.89 | 1,171,744 |
| DLCU | 49.695▲ | +0.0401 (+0.08%) | 49.695 | 49.615 | 936 |
| DLLL | 25.87▲ | +1.37 (+5.59%) | 26.47 | 24.33 | 696,498 |
| DLN | 100.875▼ | -0.155 (-0.15%) | 101.0573 | 100.78 | 65,710 |
| DLO | 15.36▼ | -0.17 (-1.09%) | 15.76 | 15.30 | 2,021,805 |
| DLR | 193.43▲ | +1.11 (+0.58%) | 194.17 | 191.49 | 1,605,802 |
| DLS | 89.29▼ | -0.35 (-0.39%) | 89.56 | 89.20 | 10,993 |
| DLTR | 132.18▼ | -2.30 (-1.71%) | 133.93 | 131.51 | 3,367,105 |