Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGR | 28.99▼ | -0.07 (-0.24%) | 29.175 | 28.8787 | 283,964 |
| DFGX | 53.165▲ | +0.09 (+0.17%) | 53.235 | 53.05 | 105,744 |
| DFH | 15.53▲ | +0.07 (+0.45%) | 15.8973 | 15.00 | 555,086 |
| DFII | 13.9291▼ | -0.2759 (-1.94%) | 13.9401 | 13.8001 | 10,927 |
| DFIN | 39.86▲ | +0.52 (+1.32%) | 39.94 | 39.0125 | 253,690 |
| DFIP | 41.925▲ | +0.11 (+0.26%) | 41.9334 | 41.8499 | 57,496 |
| DFIV | 55.61▼ | -0.23 (-0.41%) | 55.775 | 55.34 | 1,292,096 |
| DFJ | 106.79▼ | -0.26 (-0.24%) | 107.35 | 106.57 | 24,493 |
| DFLV | 39.08▲ | +0.02 (+0.05%) | 39.17 | 38.89 | 577,087 |
| DFMC | 57.11▲ | +0.1216 (+0.21%) | 57.1399 | 56.605 | 13,695 |
| DFNM | 48.17▲ | +0.04 (+0.08%) | 48.1972 | 48.12 | 331,338 |
| DFP | 20.67▲ | +0.10 (+0.49%) | 20.695 | 20.5437 | 50,810 |
| DFSB | 52.12▲ | +0.095 (+0.18%) | 52.29 | 51.91 | 60,052 |
| DFSD | 47.84▲ | +0.03 (+0.06%) | 47.8699 | 47.7825 | 425,599 |
| DFSE | 49.729▲ | +0.133 (+0.27%) | 49.8899 | 48.84 | 18,532 |
| DFSI | 45.61▼ | -0.05 (-0.11%) | 45.7799 | 45.325 | 104,242 |
| DFSU | 46.63▲ | +0.287 (+0.62%) | 46.65 | 46.22 | 86,819 |
| DFSV | 37.93▲ | +0.15 (+0.40%) | 37.97 | 37.57 | 977,331 |
| DFTT | 30.7955▲ | +0.1417 (+0.46%) | 30.87 | 30.79 | 2,304 |
| DFTX | 23.48▼ | -0.04 (-0.17%) | 23.52 | 22.44 | 3,157,693 |
| DFUS | 82.24▲ | +0.48 (+0.59%) | 82.2965 | 81.615 | 813,329 |
| DFUV | 53.66▲ | +0.04 (+0.07%) | 53.83 | 53.40 | 410,814 |
| DFVE | 35.0486▲ | +0.1332 (+0.38%) | 35.09 | 34.98 | 2,465 |
| DFVX | 82.61▲ | +0.2231 (+0.27%) | 82.70 | 82.1357 | 12,344 |
| DG | 109.90▲ | +5.57 (+5.34%) | 111.445 | 107.38 | 4,783,257 |
| DGCB | 54.735▲ | +0.105 (+0.19%) | 54.77 | 54.569 | 69,236 |
| DGICA | 17.07▲ | +0.01 (+0.06%) | 17.0999 | 16.92 | 137,475 |
| DGICB | 19.15▲ | +0.86 (+4.70%) | 19.15 | 19.00 | 573 |
| DGII | 68.22▲ | +1.34 (+2.00%) | 68.61 | 65.94 | 457,304 |
| DGIN | 34.4715▲ | +0.0927 (+0.27%) | 34.4715 | 34.12 | 709 |
| DGLO | 23.4245▲ | +0.0935 (+0.40%) | 23.4245 | 23.4245 | 22 |
| DGRE | 40.2489▲ | +0.0508 (+0.13%) | 40.4176 | 39.865 | 9,506 |
| DGRO | 74.67▲ | +0.10 (+0.13%) | 74.86 | 74.39 | 1,092,924 |
| DGRS | 56.4893▼ | -0.0207 (-0.04%) | 56.57 | 56.13 | 15,239 |
| DGRW | 96.89▲ | +0.42 (+0.44%) | 96.94 | 96.271 | 517,234 |
| DGS | 66.18▲ | +0.18 (+0.27%) | 66.18 | 65.25 | 37,452 |
| DGT | 187.393▲ | +0.193 (+0.10%) | 187.48 | 186.09 | 27,462 |
| DGX | 196.20▲ | +2.21 (+1.14%) | 196.795 | 193.91 | 653,582 |
| DHI | 146.92▼ | -0.89 (-0.60%) | 147.63 | 144.41 | 2,020,389 |
| DHLX | 13.1514▼ | -0.019 (-0.14%) | 13.20 | 13.15 | 3,396 |
| DHR | 180.63▲ | +7.50 (+4.33%) | 181.195 | 175.19 | 5,686,681 |
| DHS | 112.63▼ | -0.26 (-0.23%) | 113.09 | 112.53 | 19,551 |
| DHSB | 27.045▲ | +0.188 (+0.70%) | 27.17 | 26.8401 | 25,142 |
| DHT | 16.35▼ | -0.56 (-3.31%) | 16.81 | 16.35 | 3,591,935 |
| DIA | 507.05▲ | +0.17 (+0.03%) | 508.21 | 503.64 | 3,450,154 |
| DIAL | 18.235▲ | +0.05 (+0.27%) | 18.27 | 18.17 | 738,981 |
| DIEM | 43.5132▲ | +0.1332 (+0.31%) | 43.61 | 43.315 | 4,972 |
| DIG | 56.40▼ | -0.07 (-0.12%) | 57.665 | 56.39 | 32,379 |
| DIM | 87.2246▼ | -0.2702 (-0.31%) | 87.51 | 86.91 | 5,345 |
| DIN | 31.22▲ | +0.16 (+0.52%) | 31.65 | 30.83 | 255,656 |
| DINO | 68.26▲ | +0.18 (+0.26%) | 69.18 | 67.845 | 1,798,835 |
| DIOD | 109.89▲ | +0.76 (+0.70%) | 110.44 | 105.18 | 972,445 |
| DIPS | 39.15▼ | -0.4709 (-1.19%) | 39.46 | 39.15 | 2,332 |
| DIS | 103.73▼ | -0.45 (-0.43%) | 104.41 | 103.10 | 5,213,673 |
| DIT | 81.89 | +0.00 (+0.00%) | 83.33 | 81.53 | 124 |
| DIV | 19.29▼ | -0.08 (-0.41%) | 19.42 | 19.2622 | 138,409 |
| DIVD | 42.665▼ | -0.2691 (-0.63%) | 42.76 | 42.64 | 4,688 |
| DIVE | 25.7596▲ | +0.0851 (+0.33%) | 25.7596 | 25.72 | 3,259 |
| DIVG | 35.6705▼ | -0.1389 (-0.39%) | 35.88 | 35.6705 | 1,033 |
| DIVI | 43.16▼ | -0.10 (-0.23%) | 43.32 | 42.90 | 97,780 |
| DIVL | 24.719▼ | -0.0807 (-0.33%) | 24.719 | 24.719 | 100 |
| DIVO | 45.98▼ | -0.09 (-0.20%) | 46.00 | 45.695 | 738,234 |
| DIVP | 26.7177▼ | -0.1265 (-0.47%) | 26.76 | 26.705 | 684 |
| DIVS | 32.71▼ | -0.128 (-0.39%) | 32.85 | 32.71 | 1,430 |
| DIVY | 28.4131▼ | -0.0869 (-0.30%) | 28.455 | 28.31 | 2,524 |
| DIVZ | 37.7564▼ | -0.1663 (-0.44%) | 37.89 | 37.72 | 25,303 |
| DJCO | 519.01▲ | +19.99 (+4.01%) | 527.465 | 498.25 | 43,332 |
| DJD | 62.55▼ | -0.045 (-0.07%) | 62.72 | 62.37 | 15,092 |
| DJIA | 21.95▲ | +0.07 (+0.32%) | 21.95 | 21.87 | 51,490 |
| DK | 44.39▲ | +1.35 (+3.14%) | 45.24 | 43.185 | 573,635 |
| DKNG | 24.53▼ | -0.54 (-2.15%) | 25.39 | 24.42 | 12,508,899 |
| DKNX | 19.78▼ | -0.9396 (-4.53%) | 20.36 | 19.78 | 4,802 |
| DKS | 226.31▲ | +7.10 (+3.24%) | 230.31 | 216.78 | 1,831,199 |
| DLB | 55.26▼ | -0.40 (-0.72%) | 55.67 | 54.57 | 554,938 |
| DLLL | 121.35▲ | +9.54 (+8.53%) | 128.17 | 116.26 | 959,996 |
| DLN | 96.03▲ | +0.15 (+0.16%) | 96.22 | 95.8065 | 124,672 |
| DLO | 11.67▲ | +0.16 (+1.39%) | 11.71 | 11.435 | 1,785,353 |
| DLR | 191.43▼ | -0.28 (-0.15%) | 193.85 | 190.70 | 989,015 |
| DLS | 87.75▼ | -0.055 (-0.06%) | 88.14 | 87.41 | 16,340 |
| DLTR | 113.00▲ | +17.13 (+17.87%) | 114.62 | 106.40 | 12,828,757 |
| DLUX | 50.365▼ | -0.0303 (-0.06%) | 50.39 | 50.34 | 511 |
| DLX | 24.24▼ | -0.08 (-0.33%) | 24.43 | 23.8159 | 190,099 |
| DLY | 14.07▲ | +0.07 (+0.50%) | 14.08 | 13.99 | 209,212 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 2,083 |
| DMB | 10.97▲ | +0.07 (+0.64%) | 11.0855 | 10.90 | 30,065 |
| DMBS | 49.115▲ | +0.15 (+0.31%) | 49.12 | 48.9299 | 41,766 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DMO | 11.02▼ | -0.04 (-0.36%) | 11.14 | 11.01 | 63,389 |
| DMRA | 24.84▼ | -0.37 (-1.47%) | 25.64 | 24.75 | 302,978 |
| DMRC | 15.02▲ | +1.59 (+11.84%) | 15.2448 | 13.57 | 346,870 |
| DMX | 50.26▲ | +0.045 (+0.09%) | 50.33 | 50.18 | 12,519 |
| DMXF | 83.3753▼ | -0.0097 (-0.01%) | 83.6536 | 82.73 | 44,098 |
| DNL | 44.9275▲ | +0.1475 (+0.33%) | 45.0499 | 44.544 | 12,422 |
| DNLI | 20.95▲ | +0.74 (+3.66%) | 21.05 | 19.6601 | 1,306,722 |
| DNMX | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.01 | 305 |
| DNOW | 13.26▲ | +0.15 (+1.14%) | 13.45 | 12.85 | 2,527,564 |
| DNP | 10.75▼ | -0.10 (-0.92%) | 10.9199 | 10.75 | 835,343 |
| DNTH | 90.86▲ | +4.19 (+4.83%) | 91.46 | 85.815 | 599,753 |
| DOC | 19.51▼ | -0.36 (-1.81%) | 19.80 | 19.42 | 7,248,372 |
| DOCN | 151.91▲ | +1.49 (+0.99%) | 156.4265 | 148.52 | 1,580,575 |