Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOOO | 67.43▲ | +0.74 (+1.11%) | 67.61 | 66.08 | 127,124 |
| DORM | 143.05▲ | +0.56 (+0.39%) | 144.445 | 141.69 | 136,891 |
| DOV | 166.50▲ | +0.37 (+0.22%) | 166.59 | 164.725 | 2,917,427 |
| DOW | 21.89▼ | -0.01 (-0.05%) | 22.045 | 21.675 | 9,107,800 |
| DOX | 82.94▲ | +0.45 (+0.55%) | 83.20 | 82.30 | 540,617 |
| DPG | 13.21▼ | -0.01 (-0.08%) | 13.29 | 13.17 | 47,800 |
| DPST | 78.77▲ | +3.40 (+4.51%) | 79.30 | 75.605 | 2,905,424 |
| DPZ | 416.26▼ | -0.69 (-0.17%) | 420.705 | 415.52 | 514,994 |
| DQ | 26.80▼ | -0.53 (-1.94%) | 27.47 | 25.80 | 1,026,200 |
| DRAI | 29.68▲ | +0.17 (+0.58%) | 29.68 | 29.3699 | 16,746 |
| DRAY | 36.445▼ | -0.77 (-2.07%) | 37.135 | 36.445 | 8,500 |
| DRD | 28.52▼ | -3.16 (-9.97%) | 31.07 | 27.57 | 1,285,700 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| DRI | 188.19▲ | +0.74 (+0.39%) | 190.075 | 187.14 | 1,269,820 |
| DRIO | 13.03▼ | -0.01 (-0.08%) | 13.34 | 12.22 | 20,981 |
| DRIV | 28.91▼ | -0.22 (-0.76%) | 29.1265 | 28.77 | 30,580 |
| DRKY | 19.907▲ | +0.023 (+0.12%) | 19.95 | 19.84 | 1,400 |
| DRLL | 27.68▲ | +0.20 (+0.73%) | 27.79 | 27.55 | 13,500 |
| DRS | 39.34▼ | -0.26 (-0.66%) | 39.77 | 39.00 | 2,770,497 |
| DRUG | 63.14▼ | -3.26 (-4.91%) | 69.72 | 62.62 | 81,100 |
| DRUP | 65.433▲ | +0.307 (+0.47%) | 65.433 | 65.24 | 500 |
| DRV | 23.98▼ | -0.42 (-1.72%) | 24.67 | 23.83 | 86,100 |
| DRVN | 15.87▼ | -0.12 (-0.75%) | 16.005 | 15.685 | 758,654 |
| DSGR | 28.24▼ | -0.31 (-1.09%) | 28.72 | 28.24 | 28,914 |
| DSGX | 96.28▲ | +1.13 (+1.19%) | 97.02 | 94.73 | 302,375 |
| DSI | 126.04▲ | +0.85 (+0.68%) | 126.24 | 124.80 | 301,200 |
| DSL | 11.68▼ | -0.11 (-0.93%) | 11.77 | 11.62 | 960,600 |
| DSMC | 34.93▲ | +0.031 (+0.09%) | 34.95 | 34.78 | 7,523 |
| DSPY | 56.9647▲ | +0.2763 (+0.49%) | 56.9647 | 56.62 | 267 |
| DSTL | 57.36▲ | +0.43 (+0.76%) | 57.43 | 56.86 | 60,005 |
| DSTX | 30.725▲ | +0.061 (+0.20%) | 30.725 | 30.725 | 100 |
| DSU | 10.15▼ | -0.02 (-0.20%) | 10.2104 | 10.075 | 377,546 |
| DT | 48.14▲ | +0.77 (+1.63%) | 48.27 | 47.11 | 2,236,000 |
| DTAN | 30.3443▲ | +0.2165 (+0.72%) | 30.3443 | 30.3443 | 287 |
| DTCR | 21.77▼ | -0.26 (-1.18%) | 21.88 | 21.51 | 264,168 |
| DTD | 83.48▲ | +0.64 (+0.77%) | 83.52 | 82.92 | 14,700 |
| DTE | 141.95▲ | +0.45 (+0.32%) | 142.21 | 140.89 | 699,639 |
| DTEC | 51.03▼ | -0.10 (-0.20%) | 51.03 | 50.765 | 2,614 |
| DTF | 11.42 | +0.00 (+0.00%) | 11.43 | 11.33 | 7,200 |
| DTH | 48.70▲ | +0.05 (+0.10%) | 48.71 | 48.40 | 32,900 |
| DTM | 108.99▼ | -0.62 (-0.57%) | 110.615 | 108.06 | 613,741 |
| DTRE | 40.9577▲ | +0.2677 (+0.66%) | 40.9577 | 40.9577 | 323 |
| DTSQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 250 |
| DUG | 35.98▼ | -0.56 (-1.53%) | 36.35 | 35.87 | 31,831 |
| DUHP | 37.69▲ | +0.17 (+0.45%) | 37.7536 | 37.3958 | 1,333,274 |
| DUK | 128.53▲ | +1.13 (+0.89%) | 128.65 | 127.12 | 3,120,888 |
| DUKH | 24.458▲ | +0.038 (+0.16%) | 24.458 | 24.45 | 625 |
| DUKQ | 27.3319▲ | +0.1083 (+0.40%) | 27.3319 | 27.22 | 1,116 |
| DUKX | 25.725▼ | -0.0123 (-0.05%) | 25.74 | 25.725 | 515 |
| DUKZ | 25.6204▼ | -0.0093 (-0.04%) | 25.6204 | 25.5769 | 5,382 |
| DUOL | 324.02▼ | -6.54 (-1.98%) | 334.29 | 322.00 | 828,661 |
| DUSB | 50.868▲ | +0.016 (+0.03%) | 50.88 | 50.85 | 215,200 |
| DUSL | 71.44▲ | +0.1555 (+0.22%) | 72.1091 | 70.557 | 8,730 |
| DV | 10.89▲ | +0.02 (+0.18%) | 10.9299 | 10.73 | 1,913,310 |
| DVA | 125.88▲ | +0.63 (+0.50%) | 126.27 | 124.60 | 391,300 |
| DVAL | 14.25▲ | +0.0995 (+0.70%) | 14.25 | 14.16 | 3,624 |
| DVDN | 20.11▲ | +0.0176 (+0.09%) | 20.11 | 20.11 | 1,000 |
| DVIN | 24.994▲ | +0.054 (+0.22%) | 24.994 | 24.994 | 3 |
| DVLU | 33.3982▲ | +0.137 (+0.41%) | 33.432 | 33.1506 | 4,435 |
| DVN | 31.74▼ | -0.29 (-0.91%) | 32.24 | 31.555 | 7,610,670 |
| DVND | 34.752▲ | +0.1269 (+0.37%) | 34.752 | 34.752 | 100 |
| DVOL | 34.5777▲ | +0.2977 (+0.87%) | 34.61 | 34.41 | 9,812 |
| DVQQ | 27.2974▲ | +0.2594 (+0.96%) | 27.2974 | 27.02 | 1,569 |
| DVRE | 24.188▲ | +0.328 (+1.37%) | 24.188 | 24.188 | 10 |
| DVSP | 26.5293▲ | +0.2443 (+0.93%) | 26.5293 | 26.33 | 858 |
| DVUT | 28.757▼ | -0.225 (-0.78%) | 28.757 | 28.757 | 100 |
| DVXB | 22.671▼ | -0.075 (-0.33%) | 22.671 | 22.671 | 17 |
| DVXC | 27.912▲ | +0.377 (+1.37%) | 27.912 | 27.912 | 100 |
| DVXE | 25.15▲ | +0.297 (+1.20%) | 25.15 | 25.15 | 10 |
| DVXF | 24.19▲ | +0.411 (+1.73%) | 24.19 | 24.19 | 10 |
| DVXK | 29.482▲ | +0.109 (+0.37%) | 29.482 | 29.482 | 100 |
| DVXP | 23.896▲ | +0.63 (+2.71%) | 23.896 | 23.896 | 3 |
| DVXV | 27.123▲ | +0.236 (+0.88%) | 27.123 | 27.123 | 5 |
| DVXY | 25.614▲ | +0.318 (+1.26%) | 25.614 | 25.55 | 200 |
| DVY | 140.19▲ | +0.91 (+0.65%) | 140.33 | 139.40 | 233,002 |
| DVYA | 42.57▲ | +0.21 (+0.50%) | 42.57 | 42.45 | 900 |
| DVYE | 29.61▲ | +0.0549 (+0.19%) | 29.67 | 29.34 | 103,935 |
| DWAS | 93.05▼ | -1.22 (-1.29%) | 93.84 | 92.66 | 8,700 |
| DWAW | 43.447▲ | +0.1106 (+0.26%) | 43.447 | 43.285 | 700 |
| DWM | 66.85▲ | +0.19 (+0.29%) | 66.87 | 66.26 | 89,800 |
| DWMF | 32.0334▲ | +0.2184 (+0.69%) | 32.0334 | 32.02 | 390 |
| DWUS | 54.062▲ | +0.2006 (+0.37%) | 54.062 | 53.65 | 500 |
| DWX | 42.9711▲ | +0.2807 (+0.66%) | 43.01 | 42.77 | 8,804 |
| DX | 13.38▲ | +0.18 (+1.36%) | 13.40 | 13.0552 | 4,361,954 |
| DXC | 12.85▲ | +0.03 (+0.23%) | 13.00 | 12.69 | 1,136,938 |
| DXCM | 66.60▲ | +0.27 (+0.41%) | 66.85 | 65.41 | 3,516,500 |
| DXD | 22.26▼ | -0.22 (-0.98%) | 22.54 | 22.14 | 1,533,752 |
| DXIV | 61.4963▼ | -0.0583 (-0.09%) | 61.65 | 61.35 | 12,211 |
| DXJ | 131.14▲ | +0.88 (+0.68%) | 131.27 | 130.45 | 201,200 |
| DXPE | 111.26▼ | -1.93 (-1.71%) | 113.68 | 109.13 | 179,800 |
| DXR | 12.9456▼ | -0.0544 (-0.42%) | 13.0779 | 12.9456 | 1,826 |
| DXUV | 57.7492▲ | +0.2177 (+0.38%) | 57.91 | 57.47 | 17,973 |
| DXYZ | 25.98▼ | -0.89 (-3.31%) | 26.24 | 25.00 | 505,642 |
| DY | 292.49▼ | -2.95 (-1.00%) | 296.28 | 287.21 | 276,400 |
| DYCQ | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| DYFI | 23.27▲ | +0.0046 (+0.02%) | 23.28 | 23.2401 | 56,535 |
| DYLD | 22.806▲ | +0.026 (+0.11%) | 22.835 | 22.76 | 5,779 |
| DYLG | 27.077▲ | +0.146 (+0.54%) | 27.101 | 27.077 | 700 |
| DYN | 16.38▼ | -0.04 (-0.24%) | 16.59 | 16.18 | 1,727,217 |
| DYNF | 58.81▲ | +0.30 (+0.51%) | 58.97 | 58.28 | 4,286,084 |