Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVD | 42.392▼ | -0.0687 (-0.16%) | 42.43 | 42.26 | 900 |
| DIVE | 25.8335▲ | +0.2035 (+0.79%) | 25.8335 | 25.63 | 6,203 |
| DIVG | 35.542▲ | +0.108 (+0.30%) | 35.542 | 35.542 | 300 |
| DIVI | 43.06 | +0.00 (+0.00%) | 43.10 | 42.77 | 192,100 |
| DIVL | 25.3926▲ | +0.0161 (+0.06%) | 25.3926 | 25.33 | 1,217 |
| DIVO | 46.73▲ | +0.05 (+0.11%) | 46.837 | 46.58 | 645,300 |
| DIVP | 27.093▼ | -0.0988 (-0.36%) | 27.22 | 27.04 | 3,600 |
| DIVS | 33.2265▲ | +0.0494 (+0.15%) | 33.2265 | 33.06 | 2,103 |
| DIVY | 28.9279▲ | +0.0975 (+0.34%) | 28.93 | 28.7111 | 2,461 |
| DIVZ | 38.86▼ | -0.06 (-0.15%) | 38.95 | 38.83 | 13,800 |
| DJCO | 537.82▲ | +21.45 (+4.15%) | 549.59 | 513.35 | 89,000 |
| DJD | 62.41▼ | -0.21 (-0.34%) | 62.6854 | 62.15 | 25,494 |
| DJIA | 22.49▼ | -0.02 (-0.09%) | 22.60 | 22.44 | 93,756 |
| DJT | 10.96▲ | +0.07 (+0.64%) | 11.00 | 10.6914 | 2,376,327 |
| DK | 36.38▲ | +2.85 (+8.50%) | 36.38 | 34.00 | 1,767,438 |
| DKNG | 23.49▲ | +0.55 (+2.40%) | 23.495 | 22.645 | 12,646,500 |
| DKS | 211.54▼ | -3.22 (-1.50%) | 218.52 | 211.085 | 808,306 |
| DLB | 65.44▲ | +1.16 (+1.80%) | 66.49 | 64.77 | 898,593 |
| DLLL | 20.48▼ | -0.80 (-3.76%) | 22.05 | 20.16 | 248,200 |
| DLN | 93.32▼ | -0.20 (-0.21%) | 93.7157 | 92.97 | 130,172 |
| DLO | 12.72▲ | +0.14 (+1.11%) | 12.75 | 12.4789 | 538,698 |
| DLR | 176.37▼ | -3.22 (-1.79%) | 180.49 | 174.78 | 1,992,700 |
| DLS | 89.21▲ | +0.04 (+0.04%) | 89.21 | 88.52 | 28,620 |
| DLTR | 126.95▼ | -0.75 (-0.59%) | 130.03 | 125.665 | 2,085,616 |
| DLX | 28.47▲ | +0.87 (+3.15%) | 28.57 | 27.502 | 428,882 |
| DLY | 14.68▼ | -0.01 (-0.07%) | 14.72 | 14.67 | 212,800 |
| DMAA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 300,400 |
| DMAT | 35.76▼ | -0.46 (-1.27%) | 35.83 | 35.09 | 32,100 |
| DMB | 11.08 | +0.00 (+0.00%) | 11.11 | 11.06 | 31,700 |
| DMBS | 50.38▲ | +0.09 (+0.18%) | 50.39 | 50.31 | 57,089 |
| DMO | 11.16▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 24,400 |
| DMX | 50.639▼ | -0.0195 (-0.04%) | 50.66 | 50.60 | 5,100 |
| DMXF | 82.331▼ | -0.0597 (-0.07%) | 82.42 | 81.815 | 5,303 |
| DNL | 44.00▼ | -0.49 (-1.10%) | 44.30 | 43.7382 | 31,286 |
| DNLI | 21.42▼ | -0.87 (-3.90%) | 22.395 | 21.05 | 1,616,996 |
| DNNG | 17.15▲ | +0.30 (+1.78%) | 17.15 | 16.20 | 3,900 |
| DNOW | 11.86▲ | +0.18 (+1.54%) | 11.915 | 11.66 | 4,225,800 |
| DNP | 10.56▼ | -0.06 (-0.56%) | 10.65 | 10.56 | 716,900 |
| DNTH | 53.11▲ | +1.24 (+2.39%) | 53.98 | 51.00 | 953,831 |
| DOC | 17.51 | +0.00 (+0.00%) | 17.695 | 17.455 | 4,969,712 |
| DOCN | 54.26▼ | -5.01 (-8.45%) | 59.00 | 53.40 | 6,270,133 |
| DOCS | 25.10▲ | +0.70 (+2.87%) | 25.35 | 24.28 | 3,162,600 |
| DOCU | 45.72▲ | +2.46 (+5.69%) | 45.89 | 43.7057 | 5,612,763 |
| DOG | 22.93▲ | +0.01 (+0.04%) | 23.0499 | 22.785 | 6,249,198 |
| DOL | 74.24▼ | -0.16 (-0.22%) | 74.3597 | 73.915 | 20,826 |
| DOLE | 15.71▲ | +0.06 (+0.38%) | 15.87 | 15.28 | 830,669 |
| DON | 56.01▲ | +0.51 (+0.92%) | 56.09 | 55.59 | 123,055 |
| DOO | 77.56▼ | -0.32 (-0.41%) | 78.39 | 76.00 | 133,800 |
| DORM | 116.55▲ | +2.05 (+1.79%) | 119.1733 | 109.98 | 598,095 |
| DOV | 227.14▲ | +0.41 (+0.18%) | 228.84 | 224.22 | 889,874 |
| DOW | 29.90▼ | -0.12 (-0.40%) | 30.05 | 29.21 | 9,117,131 |
| DOX | 69.86▲ | +3.41 (+5.13%) | 70.00 | 66.98 | 1,894,406 |
| DPG | 14.78▲ | +0.08 (+0.54%) | 14.90 | 14.66 | 129,400 |
| DPST | 123.56▲ | +2.59 (+2.14%) | 127.7799 | 118.79 | 824,981 |
| DPZ | 399.29▼ | -4.65 (-1.15%) | 407.29 | 395.96 | 1,298,300 |
| DQ | 23.95▼ | -1.15 (-4.58%) | 25.24 | 23.10 | 1,068,500 |
| DRAI | 30.1875▼ | -0.2525 (-0.83%) | 30.25 | 30.08 | 2,010 |
| DRAY | 19.95▼ | -0.111 (-0.55%) | 19.97 | 19.90 | 7,500 |
| DRD | 37.07▲ | +0.26 (+0.71%) | 37.11 | 35.07 | 362,500 |
| DRDB | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.46 | 11,800 |
| DRES | 29.8416▲ | +0.3416 (+1.16%) | 29.8416 | 29.45 | 2,743 |
| DRH | 10.33▲ | +0.28 (+2.79%) | 10.34 | 10.11 | 4,108,500 |
| DRI | 214.83▲ | +2.77 (+1.31%) | 216.13 | 212.6073 | 910,889 |
| DRIO | 11.23▲ | +0.47 (+4.37%) | 11.63 | 11.23 | 5,629 |
| DRIV | 33.173▼ | -0.458 (-1.36%) | 33.45 | 32.791 | 42,700 |
| DRKY | 20.35▼ | -0.05 (-0.25%) | 20.42 | 20.11 | 9,900 |
| DRLL | 34.40▲ | +0.0717 (+0.21%) | 34.7301 | 34.07 | 16,277 |
| DRN | 10.49▲ | +0.14 (+1.35%) | 10.56 | 10.37 | 341,830 |
| DRNZ | 26.33▲ | +0.7659 (+3.00%) | 26.34 | 25.59 | 227,231 |
| DRS | 43.34▲ | +0.98 (+2.31%) | 43.53 | 41.83 | 1,096,109 |
| DRUG | 85.50▼ | -4.50 (-5.00%) | 90.95 | 84.26 | 96,610 |
| DRUP | 58.51▲ | +0.7581 (+1.31%) | 58.51 | 58.51 | 206 |
| DRV | 21.055▼ | -0.275 (-1.29%) | 21.33 | 20.92 | 95,025 |
| DRVN | 11.45▼ | -0.15 (-1.29%) | 11.83 | 10.96 | 4,535,023 |
| DSGN | 10.68▼ | -0.29 (-2.64%) | 11.00 | 10.41 | 131,553 |
| DSGR | 29.88▲ | +0.10 (+0.34%) | 30.25 | 29.685 | 43,916 |
| DSGX | 67.81▲ | +3.15 (+4.87%) | 68.13 | 65.35 | 981,156 |
| DSI | 129.19▼ | -1.21 (-0.93%) | 130.45 | 128.48 | 80,290 |
| DSL | 11.42▼ | -0.07 (-0.61%) | 11.50 | 11.41 | 476,000 |
| DSMC | 38.15▲ | +0.27 (+0.71%) | 38.18 | 37.90 | 5,078 |
| DSPY | 60.122▼ | -0.1496 (-0.25%) | 60.19 | 60.10 | 3,700 |
| DSTL | 61.67▲ | +0.16 (+0.26%) | 61.76 | 61.315 | 155,429 |
| DSTX | 35.15▲ | +0.0369 (+0.11%) | 35.205 | 34.99 | 12,800 |
| DT | 36.35▲ | +1.21 (+3.44%) | 36.73 | 35.32 | 8,168,400 |
| DTAN | 33.2209▲ | +0.1079 (+0.33%) | 33.2209 | 33.045 | 2,726 |
| DTCR | 25.41▼ | -0.32 (-1.24%) | 25.78 | 25.19 | 775,400 |
| DTD | 90.35▼ | -0.10 (-0.11%) | 90.47 | 89.93 | 18,253 |
| DTE | 146.59▲ | +0.57 (+0.39%) | 147.41 | 146.03 | 1,060,807 |
| DTEC | 46.39▲ | +0.4767 (+1.04%) | 46.39 | 45.929 | 3,385 |
| DTF | 11.55▲ | +0.06 (+0.52%) | 11.55 | 11.49 | 6,900 |
| DTH | 57.525▼ | -0.005 (-0.01%) | 57.5851 | 57.22 | 44,608 |
| DTM | 138.64▲ | +1.36 (+0.99%) | 139.96 | 135.79 | 898,229 |
| DTRE | 42.0928▲ | +0.0528 (+0.13%) | 42.0928 | 42.0928 | 5 |
| DTSQ | 11.06 | +0.00 (+0.00%) | 11.06 | 10.84 | 851 |
| DUG | 21.18▼ | -0.14 (-0.66%) | 21.935 | 20.94 | 22,596 |
| DUHP | 39.29▼ | -0.10 (-0.25%) | 39.4132 | 39.015 | 930,638 |
| DUK | 129.23▲ | +0.30 (+0.23%) | 129.80 | 128.24 | 3,737,866 |
| DUKH | 24.535▼ | -0.025 (-0.10%) | 24.535 | 24.51 | 2,908 |
| DUKQ | 28.68▼ | -0.01 (-0.03%) | 28.725 | 28.59 | 1,700 |
| DUKX | 29.166▼ | -0.132 (-0.45%) | 29.166 | 29.10 | 400 |