Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPL | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.41 | 18,213 |
| COPP | 42.61▲ | +1.42 (+3.45%) | 42.66 | 40.50 | 171,548 |
| COPX | 88.44▲ | +2.35 (+2.73%) | 88.75 | 84.50 | 3,469,311 |
| COPY | 14.85▼ | -0.02 (-0.13%) | 14.9498 | 14.72 | 92,532 |
| COPZ | 19.05▲ | +0.9445 (+5.22%) | 19.24 | 17.47 | 16,032 |
| COR | 267.71▲ | +0.70 (+0.26%) | 269.47 | 264.61 | 1,151,582 |
| CORB | 29.53▲ | +0.08 (+0.27%) | 29.54 | 29.47 | 48,191 |
| CORN | 18.21▲ | +0.21 (+1.17%) | 18.28 | 18.02 | 690,463 |
| CORO | 36.41▲ | +0.18 (+0.50%) | 36.50 | 35.94 | 90,464,210 |
| CORP | 97.0133▲ | +0.2077 (+0.21%) | 97.07 | 96.7901 | 41,708 |
| CORT | 68.38▲ | +1.73 (+2.60%) | 69.87 | 65.64 | 1,084,771 |
| CORZ | 27.76▲ | +0.56 (+2.06%) | 28.19 | 26.99 | 14,540,659 |
| COSO | 25.70▼ | -0.04 (-0.16%) | 25.89 | 25.445 | 56,054 |
| COST | 995.20▼ | -8.49 (-0.85%) | 1,012.00 | 994.27 | 2,789,503 |
| COTG | 14.5844▼ | -0.2643 (-1.78%) | 14.905 | 14.56 | 247,887 |
| COWG | 38.5181▲ | +0.2859 (+0.75%) | 38.6558 | 38.01 | 242,684 |
| COWS | 35.4931▲ | +0.1528 (+0.43%) | 35.4931 | 35.365 | 1,252 |
| CP | 90.60▼ | -0.66 (-0.72%) | 91.12 | 88.63 | 5,276,307 |
| CPA | 142.16▼ | -0.79 (-0.55%) | 143.465 | 139.00 | 299,814 |
| CPAC | 10.62▲ | +0.10 (+0.95%) | 10.70 | 10.45 | 27,219 |
| CPAG | 102.4644▲ | +0.2339 (+0.23%) | 102.4644 | 102.4644 | 196 |
| CPAI | 50.61▲ | +0.6308 (+1.26%) | 51.02 | 50.10 | 84,857 |
| CPAY | 352.37▼ | -0.23 (-0.07%) | 356.91 | 349.73 | 455,422 |
| CPB | 20.80▲ | +0.30 (+1.46%) | 21.018 | 20.37 | 6,291,741 |
| CPBI | 18.375▲ | +0.095 (+0.52%) | 18.375 | 18.375 | 646 |
| CPER | 39.06▲ | +0.58 (+1.51%) | 39.115 | 38.48 | 480,734 |
| CPF | 34.73▼ | -0.10 (-0.29%) | 34.96 | 34.36 | 82,269 |
| CPHC | 15.68▼ | -0.16 (-1.01%) | 15.69 | 15.58 | 7,797 |
| CPHY | 51.445▼ | -0.01 (-0.02%) | 51.445 | 51.41 | 732 |
| CPII | 19.445▲ | +0.04 (+0.21%) | 19.445 | 19.445 | 115 |
| CPK | 123.06▼ | -2.79 (-2.22%) | 126.74 | 122.43 | 109,598 |
| CPLB | 21.005▲ | +0.0549 (+0.26%) | 21.015 | 20.9401 | 6,945 |
| CPLS | 35.20▲ | +0.07 (+0.20%) | 35.21 | 35.135 | 7,392 |
| CPNG | 16.20▼ | -0.26 (-1.58%) | 16.405 | 16.02 | 13,751,508 |
| CPNJ | 27.645▲ | +0.015 (+0.05%) | 27.645 | 27.645 | 100 |
| CPNM | 26.7911▲ | +0.0351 (+0.13%) | 26.7911 | 26.7911 | 181 |
| CPNQ | 27.3635▲ | +0.028 (+0.10%) | 27.3635 | 27.35 | 1,366 |
| CPNS | 28.0339▲ | +0.003 (+0.01%) | 28.05 | 28.02 | 3,959 |
| CPRA | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.55 | 100 |
| CPRI | 19.74▲ | +1.47 (+8.05%) | 20.18 | 17.57 | 8,340,346 |
| CPRJ | 27.565▲ | +0.005 (+0.02%) | 27.565 | 27.565 | 100 |
| CPRO | 27.97▲ | +0.0079 (+0.03%) | 27.9801 | 27.97 | 1,537 |
| CPRT | 33.28▲ | +0.43 (+1.31%) | 33.28 | 32.47 | 10,345,052 |
| CPRX | 31.29▼ | -0.03 (-0.10%) | 31.32 | 31.29 | 2,093,556 |
| CPRY | 27.8103▼ | -0.004 (-0.01%) | 27.82 | 27.76 | 2,783 |
| CPS | 30.64▲ | +0.34 (+1.12%) | 30.9074 | 29.41 | 104,104 |
| CPSA | 27.645▼ | -0.015 (-0.05%) | 27.645 | 27.62 | 2,189 |
| CPSD | 26.65▲ | +0.015 (+0.06%) | 26.65 | 26.64 | 1,075 |
| CPSF | 26.195▲ | +0.02 (+0.08%) | 26.195 | 26.195 | 100 |
| CPSH | 11.10▼ | -0.49 (-4.23%) | 12.10 | 9.30 | 7,940,942 |
| CPSJ | 27.54▼ | -0.0141 (-0.05%) | 27.55 | 27.54 | 5,347 |
| CPSM | 29.2555▲ | +0.0305 (+0.10%) | 29.289 | 29.2201 | 2,516 |
| CPSN | 27.613▲ | +0.023 (+0.08%) | 27.613 | 27.613 | 100 |
| CPSO | 27.78▲ | +0.0166 (+0.06%) | 27.78 | 27.78 | 409 |
| CPSP | 26.8849▲ | +0.0101 (+0.04%) | 26.89 | 26.87 | 1,100 |
| CPSR | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.78 | 732 |
| CPST | 27.715▲ | +0.011 (+0.04%) | 27.715 | 27.6801 | 1,106 |
| CPSU | 27.68▲ | +0.01 (+0.04%) | 27.70 | 27.68 | 2,519 |
| CPSY | 25.65▲ | +0.032 (+0.12%) | 25.65 | 25.65 | 134 |
| CPT | 108.02▼ | -0.07 (-0.06%) | 108.80 | 107.47 | 582,501 |
| CPXR | 31.42▲ | +0.795 (+2.60%) | 31.535 | 30.615 | 18,472 |
| CPZ | 12.93▲ | +0.13 (+1.02%) | 12.9303 | 12.83 | 86,306 |
| CQQQ | 53.91▲ | +0.21 (+0.39%) | 54.105 | 53.11 | 1,493,236 |
| CR | 181.46▲ | +2.53 (+1.41%) | 182.19 | 175.565 | 491,358 |
| CRAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 120 |
| CRAI | 148.35▲ | +3.09 (+2.13%) | 148.42 | 142.86 | 140,856 |
| CRAK | 48.00▲ | +0.50 (+1.05%) | 48.3013 | 47.81 | 102,202 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBG | 26.59▼ | -0.33 (-1.23%) | 26.875 | 26.43 | 4,236,032 |
| CRBN | 254.96▲ | +0.61 (+0.24%) | 255.48 | 252.92 | 5,482 |
| CRC | 60.96▲ | +1.21 (+2.03%) | 61.405 | 59.69 | 792,286 |
| CRCA | 44.24▲ | +4.45 (+11.18%) | 44.29 | 36.01 | 943,803 |
| CRCG | 29.32▲ | +2.83 (+10.68%) | 29.37 | 23.8697 | 2,139,946 |
| CRCL | 108.24▲ | +5.60 (+5.46%) | 108.38 | 97.69 | 11,693,435 |
| CRCO | 22.48▲ | +0.68 (+3.12%) | 22.48 | 20.33 | 72,250 |
| CRD.A | 10.64▼ | -0.14 (-1.30%) | 10.97 | 10.61 | 28,906 |
| CRD.B | 10.24▼ | -0.09 (-0.87%) | 10.475 | 10.24 | 3,187 |
| CRDO | 222.35▲ | +1.12 (+0.51%) | 229.355 | 212.715 | 4,822,185 |
| CRDT | 23.63▲ | +0.3674 (+1.58%) | 23.68 | 23.485 | 7,303 |
| CRED | 22.89▼ | -0.045 (-0.20%) | 22.89 | 22.89 | 17 |
| CRESY | 11.86▲ | +0.08 (+0.68%) | 12.10 | 11.65 | 238,726 |
| CRGY | 11.82▲ | +0.02 (+0.17%) | 12.09 | 11.765 | 3,291,173 |
| CRH | 106.76▲ | +0.51 (+0.48%) | 107.04 | 105.00 | 2,777,139 |
| CRI | 40.12▲ | +0.76 (+1.93%) | 41.32 | 39.065 | 527,130 |
| CRK | 13.65▲ | +0.42 (+3.17%) | 13.855 | 13.20 | 2,583,575 |
| CRL | 181.34▲ | +16.85 (+10.24%) | 183.80 | 163.98 | 1,300,203 |
| CRM | 176.17▼ | -1.34 (-0.75%) | 182.48 | 171.69 | 21,327,945 |
| CRML | 11.61▲ | +0.03 (+0.26%) | 12.10 | 11.16 | 10,338,053 |
| CRMT | 12.84▲ | +0.54 (+4.39%) | 12.90 | 11.935 | 72,614 |
| CRNC | 11.87▲ | +0.21 (+1.80%) | 11.98 | 11.4012 | 1,008,702 |
| CRNX | 36.01▼ | -0.78 (-2.12%) | 36.85 | 35.96 | 934,064 |
| CROX | 118.62▲ | +0.23 (+0.19%) | 121.26 | 117.13 | 1,185,803 |
| CRPT | 14.57▲ | +0.05 (+0.34%) | 14.67 | 14.0301 | 61,947 |
| CRS | 462.01▲ | +1.10 (+0.24%) | 467.50 | 452.7545 | 459,567 |
| CRSH | 20.255▼ | -0.2361 (-1.15%) | 20.64 | 20.24 | 8,452 |
| CRSP | 56.38▲ | +2.85 (+5.32%) | 57.24 | 52.38 | 2,660,671 |
| CRSR | 11.95▲ | +2.13 (+21.69%) | 13.0946 | 10.5812 | 25,641,254 |
| CRT | 10.71▼ | -0.07 (-0.65%) | 10.8806 | 10.60 | 6,963 |
| CRTC | 39.387▲ | +0.4668 (+1.20%) | 39.40 | 38.94 | 5,676 |
| CRTO | 18.29▲ | +0.42 (+2.35%) | 18.53 | 18.00 | 368,411 |