Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLA | 10.71▲ | +0.0298 (+0.28%) | 10.71 | 10.6761 | 1,215 |
| COLB | 30.71▲ | +0.18 (+0.59%) | 30.87 | 30.45 | 2,523,702 |
| COLD | 15.27▼ | -0.22 (-1.42%) | 15.61 | 15.265 | 2,971,421 |
| COLL | 27.51▲ | +0.04 (+0.15%) | 28.25 | 27.01 | 613,193 |
| COLM | 58.16▼ | -0.78 (-1.32%) | 59.99 | 58.0696 | 584,624 |
| COLO | 49.41▼ | -0.72 (-1.44%) | 50.08 | 49.35 | 128,055 |
| COM | 34.96▲ | +0.34 (+0.98%) | 35.11 | 34.73 | 206,999 |
| COMB | 27.235▲ | +0.105 (+0.39%) | 27.34 | 27.08 | 18,187 |
| COMP | 11.38▼ | -0.42 (-3.56%) | 11.75 | 11.28 | 5,864,474 |
| COMT | 34.15▲ | +0.15 (+0.44%) | 34.3709 | 33.80 | 199,218 |
| CON | 34.95▲ | +0.17 (+0.49%) | 35.31 | 34.62 | 622,356 |
| CONI | 31.5239▲ | +1.6839 (+5.64%) | 32.29 | 30.4505 | 276,902 |
| CONY | 20.96▼ | -0.48 (-2.24%) | 21.275 | 20.76 | 296,524 |
| COO | 72.68▼ | -0.36 (-0.49%) | 72.93 | 72.2201 | 1,560,118 |
| COOK | 56.68▼ | -0.58 (-1.01%) | 58.11 | 56.15 | 26,262 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| COP | 130.61▼ | -1.23 (-0.93%) | 132.72 | 130.0814 | 5,819,009 |
| COPJ | 48.42▼ | -0.39 (-0.80%) | 49.20 | 48.025 | 88,891 |
| COPL | 10.49▼ | -0.0288 (-0.27%) | 10.49 | 10.49 | 433 |
| COPP | 46.43▼ | -0.49 (-1.04%) | 46.9628 | 46.1022 | 81,478 |
| COPX | 95.54▼ | -0.78 (-0.81%) | 97.15 | 95.3082 | 3,248,219 |
| COPY | 15.94▼ | -0.04 (-0.25%) | 16.00 | 15.92 | 87,768 |
| COPZ | 20.0386▼ | -0.4259 (-2.08%) | 20.84 | 20.0386 | 14,297 |
| COR | 327.79▼ | -0.27 (-0.08%) | 330.995 | 326.30 | 827,732 |
| CORB | 29.17▼ | -0.0607 (-0.21%) | 29.23 | 29.14 | 114,974 |
| CORN | 20.03▲ | +0.44 (+2.25%) | 20.085 | 19.635 | 933,372 |
| CORO | 37.13▼ | -0.18 (-0.48%) | 37.3581 | 37.13 | 604,821 |
| CORP | 95.4581▼ | -0.0531 (-0.06%) | 95.46 | 95.345 | 51,252 |
| CORT | 119.80▼ | -3.77 (-3.05%) | 123.64 | 119.74 | 980,746 |
| CORZ | 17.42▼ | -0.61 (-3.38%) | 17.93 | 17.265 | 6,844,156 |
| COSO | 27.35▼ | -0.19 (-0.69%) | 27.895 | 27.305 | 86,724 |
| COST | 956.12▼ | -3.89 (-0.41%) | 964.45 | 954.5355 | 1,223,015 |
| COTG | 12.989▼ | -0.1107 (-0.85%) | 13.13 | 12.95 | 30,528 |
| COWG | 39.52▲ | +0.1028 (+0.26%) | 39.5999 | 39.14 | 143,995 |
| COWS | 40.489▲ | +0.0402 (+0.10%) | 40.70 | 40.489 | 12,851 |
| COYY | 16.69▼ | -0.01 (-0.06%) | 16.6999 | 16.62 | 8,424 |
| CP | 94.71▲ | +0.37 (+0.39%) | 95.47 | 93.95 | 2,242,548 |
| CPA | 132.47▼ | -1.00 (-0.75%) | 135.955 | 132.285 | 177,734 |
| CPAC | 12.47▲ | +0.32 (+2.63%) | 12.59 | 12.20 | 42,389 |
| CPAG | 102.0203▼ | -0.1612 (-0.16%) | 102.03 | 101.95 | 5,858 |
| CPAI | 52.39▲ | +0.3847 (+0.74%) | 52.45 | 51.96 | 26,624 |
| CPAY | 406.93▼ | -5.44 (-1.32%) | 410.40 | 404.625 | 506,458 |
| CPB | 23.23▼ | -0.24 (-1.02%) | 23.74 | 23.21 | 4,638,986 |
| CPBI | 21.00 | +0.00 (+0.00%) | 21.00 | 20.99 | 88 |
| CPER | 40.06▼ | -0.70 (-1.72%) | 40.5399 | 40.02 | 298,696 |
| CPF | 38.00▲ | +0.37 (+0.98%) | 38.13 | 37.63 | 125,570 |
| CPHC | 15.87▲ | +0.12 (+0.76%) | 15.89 | 15.778 | 773 |
| CPHY | 51.925▼ | -0.0442 (-0.09%) | 51.925 | 51.915 | 768 |
| CPK | 134.18▼ | -0.82 (-0.61%) | 135.86 | 133.91 | 208,791 |
| CPLB | 20.7754▼ | -0.0275 (-0.13%) | 20.79 | 20.7691 | 149,502 |
| CPLS | 34.6829▼ | -0.0521 (-0.15%) | 34.705 | 34.65 | 4,730 |
| CPNG | 16.53▼ | -0.16 (-0.96%) | 16.76 | 16.43 | 7,329,816 |
| CPNJ | 27.6018▼ | -0.0067 (-0.02%) | 27.6247 | 27.57 | 2,397 |
| CPNM | 26.99▼ | -0.004 (-0.01%) | 26.99 | 26.99 | 100 |
| CPNQ | 27.645▲ | +0.0314 (+0.11%) | 27.645 | 27.61 | 132 |
| CPNS | 28.3741▼ | -0.0019 (-0.01%) | 28.375 | 28.3741 | 210 |
| CPRA | 27.915 | +0.00 (+0.00%) | 27.915 | 27.915 | 200 |
| CPRI | 13.60▲ | +0.30 (+2.26%) | 13.72 | 13.33 | 3,128,511 |
| CPRJ | 27.7782▼ | -0.0318 (-0.11%) | 27.81 | 27.77 | 3,007 |
| CPRO | 28.4592▲ | +0.0127 (+0.04%) | 28.46 | 28.44 | 611 |
| CPRT | 32.67▼ | -0.66 (-1.98%) | 33.42 | 32.65 | 5,399,533 |
| CPRY | 28.23▼ | -0.034 (-0.12%) | 28.26 | 28.23 | 504 |
| CPS | 26.54▼ | -0.11 (-0.41%) | 26.835 | 26.37 | 149,578 |
| CPSA | 28.0882▲ | +0.032 (+0.11%) | 28.12 | 28.0882 | 8,028 |
| CPSD | 27.035▲ | +0.005 (+0.02%) | 27.035 | 27.035 | 100 |
| CPSF | 26.50▼ | -0.01 (-0.04%) | 26.50 | 26.46 | 5,734 |
| CPSJ | 27.9349▲ | +0.0218 (+0.08%) | 27.9599 | 27.90 | 921 |
| CPSM | 29.525 | +0.00 (+0.00%) | 29.525 | 29.525 | 100 |
| CPSN | 28.035 | +0.00 (+0.00%) | 28.035 | 28.01 | 2,009 |
| CPSO | 28.19▲ | +0.025 (+0.09%) | 28.19 | 28.19 | 100 |
| CPSP | 27.169▲ | +0.009 (+0.03%) | 27.169 | 27.169 | 100 |
| CPSR | 26.10▼ | -0.01 (-0.04%) | 26.10 | 26.10 | 100 |
| CPST | 28.08▲ | +0.01 (+0.04%) | 28.08 | 28.08 | 100 |
| CPSU | 27.8804▼ | -0.0197 (-0.07%) | 27.90 | 27.8804 | 1,171 |
| CPSY | 25.98▼ | -0.005 (-0.02%) | 25.98 | 25.975 | 147 |
| CPT | 107.61▼ | -0.67 (-0.62%) | 108.605 | 107.20 | 558,813 |
| CPTL | 48.8183▼ | -0.0558 (-0.11%) | 48.85 | 48.75 | 2,956 |
| CPXR | 32.4523▼ | -1.1377 (-3.39%) | 33.18 | 32.45 | 9,686 |
| CPZ | 13.39▲ | +0.11 (+0.83%) | 13.40 | 13.3301 | 34,831 |
| CQQQ | 48.10▼ | -0.04 (-0.08%) | 48.36 | 47.995 | 263,934 |
| CR | 209.60▲ | +3.49 (+1.69%) | 211.34 | 207.55 | 362,556 |
| CRAC | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 1,010 |
| CRAI | 170.69▼ | -1.19 (-0.69%) | 173.31 | 169.85 | 112,661 |
| CRAK | 59.32▲ | +0.13 (+0.22%) | 59.6794 | 58.1992 | 461,724 |
| CRAQ | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 453,984 |
| CRBG | 32.53▲ | +0.70 (+2.20%) | 32.665 | 31.755 | 2,549,940 |
| CRBN | 259.08▼ | -0.69 (-0.27%) | 259.90 | 258.985 | 3,153 |
| CRBP | 11.30▼ | -0.01 (-0.09%) | 11.5456 | 10.96 | 391,613 |
| CRC | 52.54▲ | +0.87 (+1.68%) | 52.73 | 51.02 | 841,687 |
| CRCA | 23.22▼ | -1.16 (-4.76%) | 24.94 | 21.86 | 1,065,554 |
| CRCG | 15.74▼ | -0.78 (-4.72%) | 16.84 | 14.76 | 3,400,321 |
| CRCL | 89.91▼ | -2.11 (-2.29%) | 92.9561 | 87.02 | 15,098,774 |
| CRCO | 15.45▼ | -0.21 (-1.34%) | 15.8486 | 15.1001 | 130,037 |
| CRD.A | 12.99▼ | -0.20 (-1.52%) | 13.28 | 12.5801 | 44,681 |
| CRD.B | 11.91▲ | +0.13 (+1.10%) | 12.2333 | 11.83 | 7,677 |
| CRDO | 226.49▼ | -0.02 (-0.01%) | 226.72 | 219.7387 | 2,198,148 |
| CRDT | 23.395▼ | -0.17 (-0.72%) | 23.415 | 23.345 | 2,330 |
| CRESY | 11.19▼ | -0.11 (-0.97%) | 11.36 | 11.08 | 142,447 |
| CRGY | 13.37▼ | -0.08 (-0.59%) | 13.535 | 13.0705 | 4,033,467 |
| CRH | 97.05▲ | +0.85 (+0.88%) | 98.19 | 96.64 | 3,609,397 |