Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRTO 20.18 +0.38 (+1.92%) 20.395 19.75 377,871
CRUS 126.15 +2.92 (+2.37%) 126.525 122.5544 480,524
CRVL 71.48 +0.90 (+1.28%) 71.71 70.51 162,532
CRWD 484.65 +2.42 (+0.50%) 486.00 475.42 1,926,820
CRWG 13.17 -1.01 (-7.12%) 13.298 11.621 4,342,200
CRWL 34.9493 +0.3685 (+1.07%) 35.07 33.72 66,870
CRWV 136.87 -4.87 (-3.44%) 137.5999 129.05 30,178,946
CSB 57.3699 +0.4429 (+0.78%) 57.3699 56.68 33,165
CSCL 25.807 +0.772 (+3.08%) 26.12 25.10 7,536
CSCO 70.13 +1.04 (+1.51%) 70.77 68.95 16,286,931
CSCS 23.95 -0.37 (-1.52%) 23.95 23.95 81
CSD 94.48 -0.45 (-0.47%) 94.48 94.48 100
CSGP 73.99 -0.36 (-0.48%) 74.885 73.58 2,915,982
CSGS 64.75 +0.51 (+0.79%) 65.05 63.7015 157,944
CSHI 49.84 +0.06 (+0.12%) 49.84 49.78 243,200
CSHP 99.68 +0.04 (+0.04%) 99.68 99.68 21
CSIQ 14.59 -1.05 (-6.71%) 15.54 14.43 2,941,260
CSL 323.87 +4.78 (+1.50%) 325.115 320.54 429,993
CSMD 33.17 -0.01 (-0.03%) 33.314 32.974 35,800
CSNR 29.287 -0.253 (-0.86%) 29.34 29.25 4,719
CSPF 26.06 +0.0058 (+0.02%) 26.08 26.02 33,516
CSPI 11.10 -0.15 (-1.33%) 11.58 11.10 13,800
CSQ 18.91 -0.05 (-0.26%) 19.00 18.77 268,530
CSR 60.25 -0.36 (-0.59%) 61.27 59.81 183,717
CSRE 25.9398 +0.1149 (+0.44%) 25.945 25.80 21,913
CSTL 22.14 -0.39 (-1.73%) 22.74 22.10 230,821
CSTM 15.29 -0.20 (-1.29%) 15.43 15.07 645,093
CSV 44.46 +0.33 (+0.75%) 45.19 43.99 52,600
CSW 238.27 -3.04 (-1.26%) 244.575 238.20 236,423
CSWC 20.40 +0.07 (+0.34%) 20.4999 20.175 575,126
CSX 36.60 +0.61 (+1.69%) 37.185 36.43 24,137,331
CTA 28.51 -0.70 (-2.40%) 28.93 28.43 264,100
CTAS 188.10 +3.74 (+2.03%) 189.40 184.875 2,511,652
CTBI 52.17 +1.15 (+2.25%) 52.39 51.34 87,376
CTEC 56.7063 -0.9931 (-1.72%) 57.3647 56.35 2,642
CTEV 55.26 -1.27 (-2.25%) 57.09 55.14 74,749
CTEX 35.9205 -0.9575 (-2.60%) 36.51 35.61 2,470
CTGO 24.50 -0.87 (-3.43%) 25.35 24.04 124,100
CTLP 10.60 +0.01 (+0.09%) 10.61 10.5602 283,354
CTNM 11.70 -0.76 (-6.10%) 12.49 11.21 100,296
CTO 15.72 +0.06 (+0.38%) 15.83 15.60 217,600
CTRA 22.80 +0.22 (+0.97%) 22.92 22.50 8,881,266
CTRE 34.60 +0.83 (+2.46%) 34.61 33.77 1,426,780
CTRI 20.11 -0.08 (-0.40%) 20.26 19.86 1,565,583
CTRN 35.56 -0.54 (-1.50%) 36.00 35.12 71,154
CTS 40.03 -0.98 (-2.39%) 41.495 39.80 283,504
CTSH 66.08 +0.61 (+0.93%) 66.27 65.33 3,416,265
CTVA 61.40 +0.40 (+0.66%) 62.045 60.95 5,693,464
CTWO 18.40 +0.075 (+0.41%) 18.4368 18.40 689
CUB 10.56 +0.00 (+0.00%) 10.56 10.56 331
CUBE 42.15 +0.29 (+0.69%) 42.225 41.63 1,585,970
CUBI 62.44 +1.92 (+3.17%) 62.67 60.41 361,800
CUK 25.75 +0.02 (+0.08%) 25.93 25.24 1,512,600
CURB 23.52 +0.65 (+2.84%) 23.635 22.75 584,673
CURE 90.22 +1.67 (+1.89%) 90.4793 86.41 111,711
CUT 28.44 +0.17 (+0.60%) 28.45 28.35 1,700
CUZ 26.81 +0.32 (+1.21%) 26.82 26.49 1,410,200
CVBF 18.54 +0.35 (+1.92%) 18.645 18.22 874,975
CVCO 554.52 +14.05 (+2.60%) 557.08 530.0501 208,166
CVE 16.80 +0.06 (+0.36%) 16.89 16.62 10,588,441
CVEO 21.32 +0.36 (+1.72%) 21.415 20.81 96,000
CVGW 23.81 +0.14 (+0.59%) 23.95 23.575 140,769
CVI 34.30 +1.01 (+3.03%) 34.47 33.32 1,262,200
CVIE 69.61 -0.021 (-0.03%) 69.62 69.29 10,200
CVKD 13.63 -0.195 (-1.41%) 13.83 13.61 10,005
CVLC 81.76 +0.398 (+0.49%) 81.89 81.168 16,000
CVLG 21.43 -0.26 (-1.20%) 21.78 21.375 55,528
CVLT 171.90 +1.18 (+0.69%) 173.25 168.79 447,018
CVMC 62.87 +0.211 (+0.34%) 62.949 62.69 8,000
CVNA 333.81 -10.90 (-3.16%) 349.70 324.66 3,639,385
CVNX 18.29 -1.525 (-7.70%) 18.8617 17.68 12,403
CVNY 35.14 -1.02 (-2.82%) 36.41 34.155 48,200
CVRD 18.594 +0.096 (+0.52%) 18.594 18.594 100
CVRT 37.4796 -0.1434 (-0.38%) 37.4796 37.175 1,344
CVS 82.52 +1.15 (+1.41%) 82.88 81.01 6,951,200
CVSB 50.855 +0.00 (+0.00%) 50.87 50.841 4,700
CVX 153.08 +1.37 (+0.90%) 154.19 152.20 7,735,462
CVY 26.02 +0.12 (+0.46%) 26.02 25.81 2,000
CW 545.17 -4.89 (-0.89%) 552.31 538.42 174,100
CWAN 17.96 -0.19 (-1.05%) 18.36 17.93 3,679,675
CWB 92.06 -0.38 (-0.41%) 92.25 91.305 642,834
CWBC 20.70 +0.51 (+2.53%) 21.18 20.27 150,200
CWCO 36.24 +0.23 (+0.64%) 36.52 35.65 143,399
CWEB 50.30 -0.06 (-0.12%) 50.75 48.46 281,823
CWEN 31.68 -0.55 (-1.71%) 32.32 31.53 1,006,690
CWEN.A 29.85 -0.37 (-1.22%) 30.13 29.62 177,938
CWH 15.07 -0.09 (-0.59%) 15.37 14.99 1,126,800
CWI 35.37 +0.05 (+0.14%) 35.40 35.18 115,600
CWK 15.76 -0.02 (-0.13%) 15.80 15.54 1,013,284
CWS 67.8283 +0.4011 (+0.59%) 67.8283 67.2257 11,324
CWST 85.76 -0.18 (-0.21%) 86.255 85.07 715,466
CWT 48.54 +0.15 (+0.31%) 48.74 48.20 460,800
CXRN 19.095 +0.095 (+0.50%) 19.15 19.095 242
CXSE 41.76 -0.3577 (-0.85%) 41.8599 41.07 131,773
CXT 66.86 +0.09 (+0.13%) 67.05 65.83 307,600
CXW 17.96 +0.22 (+1.24%) 17.97 17.70 685,200
CYBR 490.95 +4.56 (+0.94%) 493.66 482.12 471,807
CYD 34.95 -1.62 (-4.43%) 36.27 34.18 338,800
CYRX 10.12 -0.59 (-5.51%) 10.795 9.65 1,706,770
CYTK 58.44 -0.52 (-0.88%) 59.89 57.51 1,107,355