Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CRTO | 20.18▲ | +0.38 (+1.92%) | 20.395 | 19.75 | 377,871 |
CRUS | 126.15▲ | +2.92 (+2.37%) | 126.525 | 122.5544 | 480,524 |
CRVL | 71.48▲ | +0.90 (+1.28%) | 71.71 | 70.51 | 162,532 |
CRWD | 484.65▲ | +2.42 (+0.50%) | 486.00 | 475.42 | 1,926,820 |
CRWG | 13.17▼ | -1.01 (-7.12%) | 13.298 | 11.621 | 4,342,200 |
CRWL | 34.9493▲ | +0.3685 (+1.07%) | 35.07 | 33.72 | 66,870 |
CRWV | 136.87▼ | -4.87 (-3.44%) | 137.5999 | 129.05 | 30,178,946 |
CSB | 57.3699▲ | +0.4429 (+0.78%) | 57.3699 | 56.68 | 33,165 |
CSCL | 25.807▲ | +0.772 (+3.08%) | 26.12 | 25.10 | 7,536 |
CSCO | 70.13▲ | +1.04 (+1.51%) | 70.77 | 68.95 | 16,286,931 |
CSCS | 23.95▼ | -0.37 (-1.52%) | 23.95 | 23.95 | 81 |
CSD | 94.48▼ | -0.45 (-0.47%) | 94.48 | 94.48 | 100 |
CSGP | 73.99▼ | -0.36 (-0.48%) | 74.885 | 73.58 | 2,915,982 |
CSGS | 64.75▲ | +0.51 (+0.79%) | 65.05 | 63.7015 | 157,944 |
CSHI | 49.84▲ | +0.06 (+0.12%) | 49.84 | 49.78 | 243,200 |
CSHP | 99.68▲ | +0.04 (+0.04%) | 99.68 | 99.68 | 21 |
CSIQ | 14.59▼ | -1.05 (-6.71%) | 15.54 | 14.43 | 2,941,260 |
CSL | 323.87▲ | +4.78 (+1.50%) | 325.115 | 320.54 | 429,993 |
CSMD | 33.17▼ | -0.01 (-0.03%) | 33.314 | 32.974 | 35,800 |
CSNR | 29.287▼ | -0.253 (-0.86%) | 29.34 | 29.25 | 4,719 |
CSPF | 26.06▲ | +0.0058 (+0.02%) | 26.08 | 26.02 | 33,516 |
CSPI | 11.10▼ | -0.15 (-1.33%) | 11.58 | 11.10 | 13,800 |
CSQ | 18.91▼ | -0.05 (-0.26%) | 19.00 | 18.77 | 268,530 |
CSR | 60.25▼ | -0.36 (-0.59%) | 61.27 | 59.81 | 183,717 |
CSRE | 25.9398▲ | +0.1149 (+0.44%) | 25.945 | 25.80 | 21,913 |
CSTL | 22.14▼ | -0.39 (-1.73%) | 22.74 | 22.10 | 230,821 |
CSTM | 15.29▼ | -0.20 (-1.29%) | 15.43 | 15.07 | 645,093 |
CSV | 44.46▲ | +0.33 (+0.75%) | 45.19 | 43.99 | 52,600 |
CSW | 238.27▼ | -3.04 (-1.26%) | 244.575 | 238.20 | 236,423 |
CSWC | 20.40▲ | +0.07 (+0.34%) | 20.4999 | 20.175 | 575,126 |
CSX | 36.60▲ | +0.61 (+1.69%) | 37.185 | 36.43 | 24,137,331 |
CTA | 28.51▼ | -0.70 (-2.40%) | 28.93 | 28.43 | 264,100 |
CTAS | 188.10▲ | +3.74 (+2.03%) | 189.40 | 184.875 | 2,511,652 |
CTBI | 52.17▲ | +1.15 (+2.25%) | 52.39 | 51.34 | 87,376 |
CTEC | 56.7063▼ | -0.9931 (-1.72%) | 57.3647 | 56.35 | 2,642 |
CTEV | 55.26▼ | -1.27 (-2.25%) | 57.09 | 55.14 | 74,749 |
CTEX | 35.9205▼ | -0.9575 (-2.60%) | 36.51 | 35.61 | 2,470 |
CTGO | 24.50▼ | -0.87 (-3.43%) | 25.35 | 24.04 | 124,100 |
CTLP | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.5602 | 283,354 |
CTNM | 11.70▼ | -0.76 (-6.10%) | 12.49 | 11.21 | 100,296 |
CTO | 15.72▲ | +0.06 (+0.38%) | 15.83 | 15.60 | 217,600 |
CTRA | 22.80▲ | +0.22 (+0.97%) | 22.92 | 22.50 | 8,881,266 |
CTRE | 34.60▲ | +0.83 (+2.46%) | 34.61 | 33.77 | 1,426,780 |
CTRI | 20.11▼ | -0.08 (-0.40%) | 20.26 | 19.86 | 1,565,583 |
CTRN | 35.56▼ | -0.54 (-1.50%) | 36.00 | 35.12 | 71,154 |
CTS | 40.03▼ | -0.98 (-2.39%) | 41.495 | 39.80 | 283,504 |
CTSH | 66.08▲ | +0.61 (+0.93%) | 66.27 | 65.33 | 3,416,265 |
CTVA | 61.40▲ | +0.40 (+0.66%) | 62.045 | 60.95 | 5,693,464 |
CTWO | 18.40▲ | +0.075 (+0.41%) | 18.4368 | 18.40 | 689 |
CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 331 |
CUBE | 42.15▲ | +0.29 (+0.69%) | 42.225 | 41.63 | 1,585,970 |
CUBI | 62.44▲ | +1.92 (+3.17%) | 62.67 | 60.41 | 361,800 |
CUK | 25.75▲ | +0.02 (+0.08%) | 25.93 | 25.24 | 1,512,600 |
CURB | 23.52▲ | +0.65 (+2.84%) | 23.635 | 22.75 | 584,673 |
CURE | 90.22▲ | +1.67 (+1.89%) | 90.4793 | 86.41 | 111,711 |
CUT | 28.44▲ | +0.17 (+0.60%) | 28.45 | 28.35 | 1,700 |
CUZ | 26.81▲ | +0.32 (+1.21%) | 26.82 | 26.49 | 1,410,200 |
CVBF | 18.54▲ | +0.35 (+1.92%) | 18.645 | 18.22 | 874,975 |
CVCO | 554.52▲ | +14.05 (+2.60%) | 557.08 | 530.0501 | 208,166 |
CVE | 16.80▲ | +0.06 (+0.36%) | 16.89 | 16.62 | 10,588,441 |
CVEO | 21.32▲ | +0.36 (+1.72%) | 21.415 | 20.81 | 96,000 |
CVGW | 23.81▲ | +0.14 (+0.59%) | 23.95 | 23.575 | 140,769 |
CVI | 34.30▲ | +1.01 (+3.03%) | 34.47 | 33.32 | 1,262,200 |
CVIE | 69.61▼ | -0.021 (-0.03%) | 69.62 | 69.29 | 10,200 |
CVKD | 13.63▼ | -0.195 (-1.41%) | 13.83 | 13.61 | 10,005 |
CVLC | 81.76▲ | +0.398 (+0.49%) | 81.89 | 81.168 | 16,000 |
CVLG | 21.43▼ | -0.26 (-1.20%) | 21.78 | 21.375 | 55,528 |
CVLT | 171.90▲ | +1.18 (+0.69%) | 173.25 | 168.79 | 447,018 |
CVMC | 62.87▲ | +0.211 (+0.34%) | 62.949 | 62.69 | 8,000 |
CVNA | 333.81▼ | -10.90 (-3.16%) | 349.70 | 324.66 | 3,639,385 |
CVNX | 18.29▼ | -1.525 (-7.70%) | 18.8617 | 17.68 | 12,403 |
CVNY | 35.14▼ | -1.02 (-2.82%) | 36.41 | 34.155 | 48,200 |
CVRD | 18.594▲ | +0.096 (+0.52%) | 18.594 | 18.594 | 100 |
CVRT | 37.4796▼ | -0.1434 (-0.38%) | 37.4796 | 37.175 | 1,344 |
CVS | 82.52▲ | +1.15 (+1.41%) | 82.88 | 81.01 | 6,951,200 |
CVSB | 50.855 | +0.00 (+0.00%) | 50.87 | 50.841 | 4,700 |
CVX | 153.08▲ | +1.37 (+0.90%) | 154.19 | 152.20 | 7,735,462 |
CVY | 26.02▲ | +0.12 (+0.46%) | 26.02 | 25.81 | 2,000 |
CW | 545.17▼ | -4.89 (-0.89%) | 552.31 | 538.42 | 174,100 |
CWAN | 17.96▼ | -0.19 (-1.05%) | 18.36 | 17.93 | 3,679,675 |
CWB | 92.06▼ | -0.38 (-0.41%) | 92.25 | 91.305 | 642,834 |
CWBC | 20.70▲ | +0.51 (+2.53%) | 21.18 | 20.27 | 150,200 |
CWCO | 36.24▲ | +0.23 (+0.64%) | 36.52 | 35.65 | 143,399 |
CWEB | 50.30▼ | -0.06 (-0.12%) | 50.75 | 48.46 | 281,823 |
CWEN | 31.68▼ | -0.55 (-1.71%) | 32.32 | 31.53 | 1,006,690 |
CWEN.A | 29.85▼ | -0.37 (-1.22%) | 30.13 | 29.62 | 177,938 |
CWH | 15.07▼ | -0.09 (-0.59%) | 15.37 | 14.99 | 1,126,800 |
CWI | 35.37▲ | +0.05 (+0.14%) | 35.40 | 35.18 | 115,600 |
CWK | 15.76▼ | -0.02 (-0.13%) | 15.80 | 15.54 | 1,013,284 |
CWS | 67.8283▲ | +0.4011 (+0.59%) | 67.8283 | 67.2257 | 11,324 |
CWST | 85.76▼ | -0.18 (-0.21%) | 86.255 | 85.07 | 715,466 |
CWT | 48.54▲ | +0.15 (+0.31%) | 48.74 | 48.20 | 460,800 |
CXRN | 19.095▲ | +0.095 (+0.50%) | 19.15 | 19.095 | 242 |
CXSE | 41.76▼ | -0.3577 (-0.85%) | 41.8599 | 41.07 | 131,773 |
CXT | 66.86▲ | +0.09 (+0.13%) | 67.05 | 65.83 | 307,600 |
CXW | 17.96▲ | +0.22 (+1.24%) | 17.97 | 17.70 | 685,200 |
CYBR | 490.95▲ | +4.56 (+0.94%) | 493.66 | 482.12 | 471,807 |
CYD | 34.95▼ | -1.62 (-4.43%) | 36.27 | 34.18 | 338,800 |
CYRX | 10.12▼ | -0.59 (-5.51%) | 10.795 | 9.65 | 1,706,770 |
CYTK | 58.44▼ | -0.52 (-0.88%) | 59.89 | 57.51 | 1,107,355 |