Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSNR | 27.9557▲ | +0.0486 (+0.17%) | 28.01 | 27.915 | 4,672 |
| CSPF | 25.80▼ | -0.05 (-0.19%) | 25.80 | 25.80 | 200 |
| CSPI | 12.54▼ | -0.20 (-1.57%) | 12.89 | 12.5383 | 11,066 |
| CSQ | 18.45▲ | +0.07 (+0.38%) | 18.47 | 18.41 | 171,500 |
| CSR | 57.41▼ | -0.76 (-1.31%) | 58.97 | 57.28 | 65,453 |
| CSRE | 26.13▼ | -0.05 (-0.19%) | 26.20 | 26.0355 | 52,464 |
| CSTL | 20.57▼ | -0.27 (-1.30%) | 21.03 | 20.51 | 281,230 |
| CSTM | 14.30▼ | -0.45 (-3.05%) | 14.77 | 14.29 | 759,500 |
| CSV | 44.53▼ | -1.06 (-2.33%) | 45.79 | 44.52 | 105,900 |
| CSW | 266.48▼ | -6.19 (-2.27%) | 272.21 | 265.60 | 105,629 |
| CSWC | 22.39▼ | -0.15 (-0.67%) | 22.65 | 22.36 | 321,506 |
| CSX | 32.81▼ | -1.77 (-5.12%) | 34.915 | 32.28 | 64,361,380 |
| CTA | 28.03▲ | +0.13 (+0.47%) | 28.09 | 27.875 | 149,000 |
| CTAS | 211.86▼ | -3.73 (-1.73%) | 215.30 | 210.80 | 3,863,129 |
| CTBI | 58.10▼ | -0.54 (-0.92%) | 58.88 | 58.05 | 42,279 |
| CTEV | 71.61▼ | -0.55 (-0.76%) | 72.305 | 70.32 | 98,505 |
| CTEX | 26.5801▲ | +0.425 (+1.62%) | 26.5801 | 26.4205 | 4,779 |
| CTGO | 20.44▼ | -0.99 (-4.62%) | 21.65 | 20.43 | 50,100 |
| CTLP | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.84 | 896,455 |
| CTNM | 10.39▲ | +0.45 (+4.53%) | 10.50 | 9.715 | 225,636 |
| CTO | 16.87▼ | -0.08 (-0.47%) | 17.03 | 16.83 | 222,100 |
| CTRA | 23.86▲ | +0.05 (+0.21%) | 23.96 | 23.64 | 5,082,934 |
| CTRE | 34.16▼ | -0.28 (-0.81%) | 34.72 | 34.065 | 1,503,551 |
| CTRI | 19.91▼ | -0.34 (-1.68%) | 20.475 | 19.89 | 1,639,020 |
| CTRN | 34.03▲ | +1.44 (+4.42%) | 34.285 | 31.88 | 173,029 |
| CTS | 42.79▼ | -0.75 (-1.72%) | 43.56 | 42.65 | 154,487 |
| CTSH | 72.16▼ | -0.21 (-0.29%) | 72.48 | 71.37 | 3,957,320 |
| CTVA | 73.60▲ | +0.23 (+0.31%) | 73.825 | 72.90 | 3,261,600 |
| CTWO | 16.70▼ | -0.025 (-0.15%) | 16.70 | 16.70 | 500 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBE | 40.40▼ | -0.69 (-1.68%) | 41.1015 | 40.38 | 1,105,939 |
| CUBI | 68.75▲ | +0.03 (+0.04%) | 69.12 | 68.26 | 191,900 |
| CUK | 28.60▼ | -0.08 (-0.28%) | 28.74 | 28.42 | 701,200 |
| CURB | 22.30▼ | -0.42 (-1.85%) | 22.79 | 22.17 | 608,400 |
| CURE | 78.79▼ | -3.44 (-4.18%) | 82.4725 | 78.60 | 182,562 |
| CUT | 31.4178▼ | -0.2422 (-0.77%) | 31.52 | 31.31 | 2,689 |
| CUZ | 28.35▼ | -0.13 (-0.46%) | 28.51 | 28.19 | 774,200 |
| CVBF | 20.03▼ | -0.245 (-1.21%) | 20.23 | 20.02 | 549,149 |
| CVCO | 519.49▼ | -0.06 (-0.01%) | 524.47 | 512.36 | 190,650 |
| CVE | 16.70▲ | +0.31 (+1.89%) | 16.77 | 16.41 | 23,176,125 |
| CVEO | 23.89▲ | +0.61 (+2.62%) | 23.96 | 23.03 | 71,900 |
| CVGW | 27.54▼ | -0.25 (-0.90%) | 27.88 | 27.415 | 174,906 |
| CVI | 28.42▲ | +1.14 (+4.18%) | 28.48 | 27.29 | 1,866,900 |
| CVIE | 66.292▼ | -0.8379 (-1.25%) | 66.89 | 66.26 | 10,200 |
| CVKD | 12.3182▼ | -0.1618 (-1.30%) | 12.7655 | 12.0164 | 13,959 |
| CVLC | 79.371▼ | -0.3295 (-0.41%) | 79.68 | 79.371 | 11,800 |
| CVLG | 24.40▼ | -0.63 (-2.52%) | 25.02 | 24.37 | 68,841 |
| CVLT | 177.45▼ | -3.59 (-1.98%) | 180.8501 | 177.27 | 258,721 |
| CVM | 10.56▲ | +1.04 (+10.92%) | 10.99 | 9.58 | 279,500 |
| CVMC | 63.087▼ | -0.5016 (-0.79%) | 63.38 | 63.081 | 1,800 |
| CVNA | 362.12▲ | +4.31 (+1.20%) | 368.38 | 353.00 | 3,346,905 |
| CVNX | 23.1025▲ | +0.7072 (+3.16%) | 23.78 | 22.3585 | 29,402 |
| CVNY | 40.36▲ | +0.24 (+0.60%) | 40.89 | 39.68 | 55,300 |
| CVR | 11.0542▲ | +0.0542 (+0.49%) | 11.25 | 10.50 | 1,533 |
| CVRD | 19.1116▼ | -0.0296 (-0.15%) | 19.1116 | 19.1116 | 83 |
| CVRT | 34.0227▲ | +0.0377 (+0.11%) | 34.32 | 33.8483 | 489 |
| CVS | 71.21▼ | -0.09 (-0.13%) | 71.64 | 70.396 | 4,665,687 |
| CVSB | 50.81▼ | -0.035 (-0.07%) | 50.86 | 50.803 | 8,100 |
| CVSE | 73.154▼ | -0.3385 (-0.46%) | 73.33 | 73.154 | 200 |
| CVX | 158.20▲ | +0.02 (+0.01%) | 158.32 | 157.17 | 7,029,967 |
| CVY | 26.9909▼ | -0.0591 (-0.22%) | 27.06 | 26.975 | 3,181 |
| CW | 478.91▼ | -2.02 (-0.42%) | 488.14 | 478.50 | 138,262 |
| CWAN | 20.53▼ | -0.32 (-1.53%) | 21.00 | 20.34 | 3,680,825 |
| CWB | 85.76▼ | -0.20 (-0.23%) | 86.0301 | 85.65 | 201,070 |
| CWBC | 21.16▼ | -0.20 (-0.94%) | 21.49 | 21.156 | 27,748 |
| CWCO | 33.12▼ | -0.44 (-1.31%) | 33.69 | 33.08 | 62,280 |
| CWEB | 48.93▲ | +0.33 (+0.68%) | 50.50 | 48.88 | 402,644 |
| CWEN | 29.77▼ | -0.32 (-1.06%) | 30.24 | 29.69 | 801,230 |
| CWEN.A | 28.19▼ | -0.09 (-0.32%) | 28.65 | 28.09 | 410,446 |
| CWH | 17.66▲ | +0.09 (+0.51%) | 17.72 | 17.30 | 1,283,600 |
| CWI | 33.76▼ | -0.35 (-1.03%) | 34.05 | 33.76 | 152,048 |
| CWK | 15.99▲ | +0.41 (+2.63%) | 15.99 | 15.322 | 2,542,941 |
| CWS | 69.09▼ | -0.3831 (-0.55%) | 69.55 | 69.025 | 14,025 |
| CWST | 98.85▼ | -3.70 (-3.61%) | 102.12 | 98.38 | 504,301 |
| CWT | 46.76▼ | -0.83 (-1.74%) | 47.76 | 46.67 | 242,401 |
| CXRN | 18.235▲ | +0.075 (+0.41%) | 18.235 | 18.235 | 0 |
| CXSE | 40.35▲ | +0.14 (+0.35%) | 40.68 | 40.35 | 29,399 |
| CXT | 62.50▼ | -0.83 (-1.31%) | 63.325 | 62.08 | 321,057 |
| CXW | 20.54▼ | -0.25 (-1.20%) | 21.02 | 20.43 | 1,150,100 |
| CYBR | 438.91▼ | -2.33 (-0.53%) | 442.00 | 432.84 | 605,811 |
| CYD | 31.78▲ | +0.51 (+1.63%) | 33.20 | 30.14 | 390,500 |
| CYTK | 37.01▼ | -1.33 (-3.47%) | 39.124 | 37.00 | 1,268,142 |
| CZA | 109.5294▼ | -0.8006 (-0.73%) | 109.83 | 109.5294 | 1,873 |
| CZAR | 31.9344▼ | -0.2716 (-0.84%) | 31.9344 | 31.9344 | 10 |
| CZFS | 61.18▲ | +0.61 (+1.01%) | 61.18 | 59.64 | 8,859 |
| CZNC | 20.13▼ | -0.36 (-1.76%) | 20.32 | 20.06 | 16,137 |
| CZR | 26.75 | +0.00 (+0.00%) | 26.84 | 26.3103 | 4,413,124 |
| CZWI | 16.28▼ | -0.01 (-0.06%) | 16.39 | 16.27 | 12,283 |
| D | 60.19▼ | -1.71 (-2.76%) | 61.69 | 59.69 | 9,794,521 |
| DAAQ | 10.18 | +0.00 (+0.00%) | 10.24 | 10.17 | 6,302 |
| DABS | 50.84▼ | -0.025 (-0.05%) | 50.8699 | 50.79 | 8,967 |
| DAC | 92.47▼ | -1.08 (-1.15%) | 93.58 | 92.31 | 97,300 |
| DADS | 20.0346▼ | -0.1754 (-0.87%) | 20.07 | 20.0346 | 5,537 |
| DAK | 25.3342▼ | -0.0968 (-0.38%) | 25.3342 | 25.3342 | 275 |
| DAKT | 16.88▼ | -0.02 (-0.12%) | 17.135 | 16.79 | 208,215 |
| DAL | 60.41▼ | -1.28 (-2.07%) | 61.12 | 59.99 | 6,191,900 |
| DALI | 27.5437▼ | -0.163 (-0.59%) | 27.71 | 27.5437 | 15,718 |
| DALN | 15.05▲ | +0.08 (+0.53%) | 15.075 | 14.92 | 58,230 |
| DAN | 19.99▲ | +0.17 (+0.86%) | 20.13 | 19.67 | 1,502,800 |
| DAPP | 17.22▼ | -0.38 (-2.16%) | 17.43 | 16.85 | 475,136 |