Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSM | 28.825▼ | -0.015 (-0.05%) | 28.825 | 28.80 | 200 |
| CPSN | 27.04▼ | -0.03 (-0.11%) | 27.06 | 26.99 | 2,128 |
| CPSO | 27.2388▼ | -0.0212 (-0.08%) | 27.2388 | 27.19 | 1,166 |
| CPSP | 26.285▲ | +0.005 (+0.02%) | 26.285 | 26.285 | 100 |
| CPSR | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.44 | 6,400 |
| CPST | 27.19▼ | -0.025 (-0.09%) | 27.19 | 27.16 | 2,426 |
| CPSU | 27.266▼ | -0.009 (-0.03%) | 27.31 | 27.22 | 3,500 |
| CPSY | 25.212▼ | -0.018 (-0.07%) | 25.212 | 25.17 | 1,400 |
| CPT | 110.24▲ | +1.40 (+1.29%) | 110.90 | 109.22 | 729,400 |
| CPXR | 28.69 | +0.00 (+0.00%) | 28.90 | 28.155 | 44,100 |
| CPZ | 14.90▲ | +0.07 (+0.47%) | 14.92 | 14.76 | 62,235 |
| CQQQ | 52.28▼ | -1.02 (-1.91%) | 52.70 | 51.795 | 848,764 |
| CR | 204.20▲ | +0.61 (+0.30%) | 204.46 | 200.99 | 294,189 |
| CRAI | 167.40▲ | +7.14 (+4.46%) | 171.52 | 156.31 | 156,844 |
| CRAK | 44.74▲ | +0.04 (+0.09%) | 44.80 | 44.19 | 42,958 |
| CRAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 508,900 |
| CRBG | 27.89▲ | +0.39 (+1.42%) | 28.30 | 27.34 | 2,684,652 |
| CRBN | 239.80▼ | -0.73 (-0.30%) | 240.64 | 238.3645 | 9,979 |
| CRC | 57.33▼ | -0.79 (-1.36%) | 58.15 | 57.01 | 681,978 |
| CRCA | 39.94▲ | +36.28 (+991.26%) | 43.10 | 35.02 | 1,955,537 |
| CRCL | 87.21▲ | +4.07 (+4.90%) | 90.60 | 81.23 | 41,833,145 |
| CRCO | 23.29▲ | +0.73 (+3.24%) | 24.21 | 21.77 | 16,300 |
| CRD.A | 10.87▲ | +0.21 (+1.97%) | 11.11 | 10.74 | 17,000 |
| CRD.B | 10.17▲ | +0.10 (+0.99%) | 10.24 | 9.77 | 5,400 |
| CRDO | 114.48▼ | -8.98 (-7.27%) | 124.50 | 110.68 | 7,852,300 |
| CRDT | 23.43▲ | +0.168 (+0.72%) | 23.77 | 23.30 | 62,800 |
| CRED | 21.8865▲ | +0.1015 (+0.47%) | 21.8865 | 21.8865 | 4 |
| CRESY | 11.47▼ | -0.09 (-0.78%) | 11.72 | 11.18 | 198,316 |
| CRGY | 10.82▲ | +0.51 (+4.95%) | 10.89 | 9.72 | 10,616,908 |
| CRH | 121.14▲ | +0.98 (+0.82%) | 121.21 | 118.48 | 5,001,700 |
| CRI | 42.07▲ | +0.15 (+0.36%) | 42.715 | 41.31 | 1,495,224 |
| CRK | 18.75▲ | +0.35 (+1.90%) | 18.96 | 18.10 | 1,485,918 |
| CRL | 175.46▲ | +7.90 (+4.71%) | 175.47 | 166.59 | 1,437,428 |
| CRM | 199.47▲ | +7.72 (+4.03%) | 201.035 | 191.3301 | 26,274,546 |
| CRML | 10.88▲ | +0.12 (+1.12%) | 11.13 | 10.25 | 7,179,800 |
| CRMT | 21.585▲ | +0.945 (+4.58%) | 21.855 | 20.64 | 55,220 |
| CRMU | 11.77▲ | +0.3076 (+2.68%) | 11.90 | 10.37 | 66,300 |
| CRNX | 43.74▲ | +0.35 (+0.81%) | 43.84 | 42.37 | 824,700 |
| CROX | 92.70▼ | -1.27 (-1.35%) | 96.00 | 92.51 | 1,244,309 |
| CRPT | 13.03▼ | -0.02 (-0.15%) | 13.1599 | 12.59 | 73,199 |
| CRS | 397.53▲ | +1.92 (+0.49%) | 403.81 | 384.09 | 719,962 |
| CRSH | 25.84▼ | -0.03 (-0.12%) | 26.045 | 25.52 | 44,800 |
| CRSP | 61.74▲ | +6.54 (+11.85%) | 61.76 | 53.75 | 3,640,796 |
| CRTC | 36.97▼ | -0.1933 (-0.52%) | 37.09 | 36.77 | 108,800 |
| CRTO | 17.99▲ | +0.19 (+1.07%) | 18.31 | 17.46 | 382,438 |
| CRUS | 145.02▲ | +1.45 (+1.01%) | 145.92 | 142.02 | 666,600 |
| CRVL | 51.92▲ | +1.20 (+2.37%) | 52.48 | 50.69 | 259,285 |
| CRVS | 18.26▲ | +0.06 (+0.33%) | 18.45 | 17.89 | 1,026,713 |
| CRWD | 381.10▲ | +17.79 (+4.90%) | 385.09 | 364.66 | 6,041,795 |
| CRWL | 18.7386▲ | +1.6386 (+9.58%) | 19.115 | 17.305 | 477,512 |
| CRWV | 97.63▼ | -0.38 (-0.39%) | 100.75 | 95.02 | 26,708,500 |
| CRXP | 20.345▲ | +0.01 (+0.05%) | 20.345 | 20.345 | 100 |
| CSB | 63.8569▲ | +0.4457 (+0.70%) | 63.9399 | 63.42 | 6,393 |
| CSCL | 29.7003▼ | -0.7797 (-2.56%) | 30.51 | 29.495 | 3,814 |
| CSCO | 78.10▼ | -1.02 (-1.29%) | 79.3396 | 77.72 | 19,589,274 |
| CSCS | 20.99▲ | +0.26 (+1.25%) | 21.0062 | 20.759 | 10,004 |
| CSD | 121.229▲ | +1.469 (+1.23%) | 122.165 | 118.69 | 9,510 |
| CSGP | 45.00▲ | +0.22 (+0.49%) | 46.12 | 44.79 | 7,624,500 |
| CSGS | 79.88▲ | +0.15 (+0.19%) | 79.99 | 79.76 | 230,700 |
| CSHI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.67 | 240,198 |
| CSHP | 99.29▲ | +0.02 (+0.02%) | 99.294 | 99.29 | 333 |
| CSIO | 28.498▼ | -0.1067 (-0.37%) | 28.57 | 28.48 | 2,000 |
| CSIQ | 19.94▼ | -0.33 (-1.63%) | 20.17 | 19.21 | 1,797,503 |
| CSL | 395.59▲ | +1.86 (+0.47%) | 399.99 | 391.5901 | 249,720 |
| CSMD | 33.96▲ | +0.07 (+0.21%) | 33.97 | 33.57 | 40,345 |
| CSNR | 37.445▲ | +0.125 (+0.33%) | 37.445 | 36.955 | 29,400 |
| CSPF | 26.29▼ | -0.11 (-0.42%) | 26.34 | 26.27 | 175,700 |
| CSQ | 19.14▼ | -0.09 (-0.47%) | 19.28 | 19.02 | 129,200 |
| CSR | 63.12▲ | +0.74 (+1.19%) | 63.33 | 62.2001 | 149,232 |
| CSRE | 28.07▲ | +0.18 (+0.65%) | 28.08 | 27.88 | 85,500 |
| CSSD | 25.33▼ | -0.10 (-0.39%) | 25.34 | 25.33 | 25,100 |
| CSTL | 31.88▲ | +1.05 (+3.41%) | 32.05 | 30.40 | 665,804 |
| CSTM | 25.95▼ | -0.04 (-0.15%) | 26.06 | 25.19 | 2,348,097 |
| CSV | 45.19▲ | +1.11 (+2.52%) | 46.13 | 43.51 | 93,700 |
| CSW | 298.38▲ | +3.78 (+1.28%) | 300.50 | 293.10 | 92,009 |
| CSWC | 22.79▼ | -0.18 (-0.78%) | 22.96 | 22.33 | 693,609 |
| CSX | 42.65▲ | +0.43 (+1.02%) | 42.815 | 42.11 | 10,893,640 |
| CTA | 29.99▲ | +0.06 (+0.20%) | 30.03 | 29.76 | 185,800 |
| CTAP | 28.38▼ | -0.02 (-0.07%) | 28.48 | 28.11 | 15,700 |
| CTAS | 198.28▲ | +1.50 (+0.76%) | 200.08 | 196.94 | 2,107,600 |
| CTBI | 62.74▲ | +0.26 (+0.42%) | 63.32 | 61.77 | 60,788 |
| CTEC | 59.6368▼ | -1.9479 (-3.16%) | 59.972 | 59.24 | 16,391 |
| CTEV | 14.17▼ | -0.65 (-4.39%) | 15.20 | 13.50 | 429,700 |
| CTEX | 38.19▼ | -1.5859 (-3.99%) | 38.19 | 37.645 | 2,653 |
| CTGO | 28.91▲ | +0.86 (+3.07%) | 29.13 | 27.40 | 202,863 |
| CTLP | 10.35▼ | -0.09 (-0.86%) | 10.58 | 10.345 | 933,841 |
| CTNM | 15.78 | +0.00 (+0.00%) | 15.90 | 14.75 | 150,487 |
| CTO | 19.53 | +0.00 (+0.00%) | 19.70 | 19.40 | 299,700 |
| CTRA | 30.01▲ | +0.11 (+0.37%) | 30.48 | 29.32 | 7,098,129 |
| CTRE | 41.14▲ | +0.21 (+0.51%) | 41.3063 | 40.555 | 1,186,131 |
| CTRI | 31.43▲ | +0.76 (+2.48%) | 31.51 | 29.15 | 2,786,716 |
| CTRN | 47.60▲ | +0.75 (+1.60%) | 48.60 | 46.47 | 126,445 |
| CTS | 53.38▲ | +0.16 (+0.30%) | 53.57 | 52.35 | 232,300 |
| CTSH | 64.97▲ | +3.64 (+5.94%) | 65.08 | 61.795 | 13,123,876 |
| CTVA | 78.82▲ | +1.15 (+1.48%) | 78.83 | 77.46 | 3,171,823 |
| CTWO | 18.50▼ | -0.70 (-3.65%) | 18.50 | 18.50 | 2 |
| CUB | 10.704 | +0.00 (+0.00%) | 10.704 | 10.704 | 0 |
| CUBE | 40.21▲ | +0.50 (+1.26%) | 40.46 | 39.60 | 3,175,200 |
| CUBI | 72.01▲ | +0.17 (+0.24%) | 72.60 | 70.81 | 134,941 |
| CUK | 32.58▲ | +1.03 (+3.26%) | 32.86 | 31.90 | 1,651,900 |