Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMT | 35.50▲ | +1.42 (+4.17%) | 35.85 | 34.26 | 825,981 |
| CLNK | 16.30▼ | -0.59 (-3.49%) | 16.51 | 16.022 | 16,729 |
| CLOA | 51.995▲ | +0.01 (+0.02%) | 52.00 | 51.97 | 273,348 |
| CLOB | 50.59▲ | +0.005 (+0.01%) | 50.61 | 50.57 | 5,674 |
| CLOC | 25.125▼ | -0.005 (-0.02%) | 25.125 | 25.125 | 100 |
| CLOD | 32.2224▲ | +0.9576 (+3.06%) | 32.24 | 31.75 | 2,818 |
| CLOI | 52.94▲ | +0.005 (+0.01%) | 52.95 | 52.91 | 122,429 |
| CLOO | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.17 | 100 |
| CLOU | 23.00▲ | +0.74 (+3.32%) | 23.21 | 22.5801 | 200,312 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.63 | 25.56 | 287,878 |
| CLOZ | 26.515▲ | +0.005 (+0.02%) | 26.52 | 26.50 | 189,216 |
| CLPT | 12.24▲ | +0.74 (+6.43%) | 12.309 | 11.24 | 471,608 |
| CLS | 351.02▼ | -6.68 (-1.87%) | 361.09 | 340.00 | 2,369,460 |
| CLSK | 18.14▲ | +0.10 (+0.55%) | 18.462 | 17.44 | 19,159,809 |
| CLSM | 27.6498▲ | +0.2017 (+0.73%) | 27.68 | 27.56 | 5,862 |
| CLST | 15.92▼ | -0.03 (-0.19%) | 15.98 | 15.92 | 5,850 |
| CLW | 16.14▲ | +0.48 (+3.07%) | 16.23 | 15.345 | 128,981 |
| CLX | 96.20▼ | -0.91 (-0.94%) | 97.38 | 94.91 | 2,035,813 |
| CLYM | 11.34▼ | -0.62 (-5.18%) | 11.85 | 10.9509 | 929,097 |
| CM | 109.50▼ | -5.93 (-5.14%) | 115.80 | 109.05 | 2,272,715 |
| CMBO | 102.29▲ | +0.01 (+0.01%) | 102.29 | 102.29 | 19 |
| CMBS | 48.52▼ | -0.13 (-0.27%) | 48.808 | 48.52 | 115,923 |
| CMBT | 15.53▼ | -0.22 (-1.40%) | 15.93 | 15.515 | 1,587,379 |
| CMC | 76.98▲ | +0.41 (+0.54%) | 77.75 | 74.985 | 987,114 |
| CMCL | 23.71▲ | +0.60 (+2.60%) | 24.08 | 22.64 | 248,631 |
| CMCO | 16.11▼ | -0.17 (-1.04%) | 16.22 | 15.74 | 234,626 |
| CMCSA | 25.16▼ | -0.06 (-0.24%) | 25.34 | 24.90 | 22,341,179 |
| CMDB | 16.61▼ | -0.32 (-1.89%) | 17.00 | 16.39 | 50,461 |
| CMDT | 33.76▲ | +0.33 (+0.99%) | 33.78 | 33.37 | 40,948 |
| CMDY | 60.72▲ | +0.73 (+1.22%) | 60.775 | 59.97 | 65,396 |
| CME | 277.42▼ | -1.68 (-0.60%) | 280.40 | 277.19 | 1,945,533 |
| CMF | 57.25▲ | +0.11 (+0.19%) | 57.285 | 57.09 | 381,943 |
| CMG | 32.42▼ | -0.27 (-0.83%) | 32.62 | 31.82 | 14,967,753 |
| CMGG | 13.9664▼ | -0.2799 (-1.96%) | 14.083 | 13.79 | 2,596 |
| CMI | 668.68▲ | +0.83 (+0.12%) | 673.60 | 652.7001 | 516,104 |
| CMP | 32.48▲ | +0.78 (+2.46%) | 32.505 | 31.263 | 527,511 |
| CMPR | 99.85▼ | -4.63 (-4.43%) | 104.50 | 99.64 | 94,196 |
| CMPS | 11.92▲ | +0.07 (+0.59%) | 12.075 | 11.39 | 2,554,297 |
| CMRE | 15.81▼ | -0.40 (-2.47%) | 16.15 | 15.77 | 687,097 |
| CMS | 73.17▼ | -1.05 (-1.41%) | 74.44 | 72.93 | 2,582,838 |
| CMT | 24.49▲ | +0.68 (+2.86%) | 24.58 | 24.00 | 20,494 |
| CMTV | 38.12▲ | +0.06 (+0.16%) | 38.75 | 37.75 | 29,280 |
| CNA | 42.35▼ | -0.44 (-1.03%) | 42.94 | 42.21 | 411,054 |
| CNBS | 29.5372▲ | +2.2128 (+8.10%) | 29.60 | 27.29 | 2,688 |
| CNC | 58.91▲ | +0.09 (+0.15%) | 59.97 | 58.84 | 2,541,176 |
| CNCG | 28.5353▲ | +0.1531 (+0.54%) | 28.5353 | 28.5353 | 18 |
| CNEQ | 41.39▲ | +0.99 (+2.45%) | 41.39 | 40.3601 | 165,522 |
| CNH | 10.46▼ | -0.06 (-0.57%) | 10.595 | 10.195 | 7,128,128 |
| CNI | 118.80▲ | +0.19 (+0.16%) | 119.25 | 116.51 | 1,313,548 |
| CNK | 27.24▲ | +0.06 (+0.22%) | 27.37 | 26.955 | 991,701 |
| CNL | 15.22▲ | +0.05 (+0.33%) | 15.5399 | 14.4201 | 50,815 |
| CNM | 49.17▼ | -0.02 (-0.04%) | 49.48 | 48.07 | 1,107,009 |
| CNMD | 35.52▲ | +0.04 (+0.11%) | 36.22 | 34.52 | 290,839 |
| CNNE | 14.85▲ | +0.26 (+1.78%) | 14.869 | 14.474 | 275,914 |
| CNO | 46.22▼ | -0.14 (-0.30%) | 46.36 | 45.98 | 302,280 |
| CNOB | 29.94▲ | +0.09 (+0.30%) | 29.95 | 29.48 | 166,833 |
| CNP | 42.22▼ | -0.85 (-1.97%) | 43.25 | 42.16 | 5,064,550 |
| CNQ | 45.81▲ | +0.06 (+0.13%) | 46.45 | 45.77 | 6,692,390 |
| CNQQ | 25.7801▲ | +0.1043 (+0.41%) | 25.83 | 25.65 | 6,362 |
| CNR | 93.95▲ | +3.66 (+4.05%) | 94.00 | 90.35 | 766,101 |
| CNRG | 122.02▲ | +0.044 (+0.04%) | 123.37 | 120.9505 | 11,081 |
| CNS | 68.97▼ | -1.91 (-2.69%) | 71.31 | 68.52 | 171,244 |
| CNTA | 39.81▲ | +0.04 (+0.10%) | 39.84 | 39.715 | 774,916 |
| CNX | 33.93▲ | +0.19 (+0.56%) | 34.075 | 33.5032 | 1,203,278 |
| CNXC | 26.48▲ | +0.23 (+0.88%) | 26.76 | 25.88 | 852,707 |
| CNXN | 67.95▲ | +0.95 (+1.42%) | 68.9958 | 66.88 | 129,361 |
| CNXT | 58.90▲ | +1.345 (+2.34%) | 59.018 | 58.42 | 177,952 |
| CNXU | 11.58▼ | -2.045 (-15.01%) | 13.90 | 11.25 | 45,838 |
| COAG | 28.00▼ | -0.60 (-2.10%) | 29.89 | 27.60 | 132,620 |
| COAL | 27.28▲ | +0.70 (+2.63%) | 27.3698 | 26.515 | 65,145 |
| COCO | 77.38▼ | -1.25 (-1.59%) | 78.5153 | 76.78 | 599,824 |
| CODA | 12.90▲ | +0.44 (+3.53%) | 13.27 | 12.52 | 255,643 |
| CODI | 11.42▼ | -0.14 (-1.21%) | 11.85 | 11.275 | 754,532 |
| CODX | 11.19▲ | +3.89 (+53.29%) | 13.54 | 8.12 | 19,381,794 |
| COE | 25.80▼ | -0.63 (-2.38%) | 26.40 | 25.7196 | 5,243 |
| COF | 187.02▼ | -1.78 (-0.94%) | 188.1406 | 184.08 | 4,970,359 |
| COFS | 31.42▼ | -0.15 (-0.48%) | 31.61 | 30.94 | 69,571 |
| COGT | 35.38▲ | +0.87 (+2.52%) | 35.95 | 34.05 | 2,706,248 |
| COHN | 11.30▲ | +0.31 (+2.82%) | 11.30 | 10.90 | 12,700 |
| COHR | 376.95▼ | -3.23 (-0.85%) | 393.52 | 369.36 | 3,380,410 |
| COHU | 54.05▼ | -0.89 (-1.62%) | 55.20 | 53.05 | 1,651,376 |
| COIA | 10.73▲ | +5.81 (+118.09%) | 10.78 | 9.3695 | 89,811 |
| COIN | 182.25▲ | +8.47 (+4.87%) | 182.65 | 169.17 | 9,003,252 |
| COKE | 174.66▼ | -2.27 (-1.28%) | 178.11 | 173.0001 | 399,805 |
| COLA | 10.85▼ | -0.07 (-0.64%) | 11.017 | 10.82 | 104,887 |
| COLB | 29.64▼ | -0.15 (-0.50%) | 29.72 | 29.33 | 2,521,481 |
| COLD | 15.81▲ | +0.48 (+3.13%) | 15.88 | 15.09 | 6,341,494 |
| COLL | 33.37▼ | -0.31 (-0.92%) | 34.295 | 33.059 | 304,694 |
| COLM | 67.79▲ | +1.40 (+2.11%) | 68.295 | 65.81 | 502,955 |
| COLO | 39.19▼ | -0.38 (-0.96%) | 39.6198 | 38.8243 | 389,769 |
| COM | 34.21▲ | +0.26 (+0.77%) | 34.22 | 34.00 | 108,685 |
| COMB | 26.55▲ | +0.22 (+0.84%) | 26.61 | 26.2102 | 77,591 |
| COMT | 33.97▲ | +0.22 (+0.65%) | 34.0659 | 33.45 | 382,658 |
| CON | 25.36▼ | -0.44 (-1.71%) | 25.815 | 25.20 | 568,213 |
| CONI | 46.25▼ | -4.9056 (-9.59%) | 53.80 | 45.9022 | 193,520 |
| CONY | 23.93▲ | +0.64 (+2.75%) | 23.982 | 22.45 | 405,380 |
| COO | 61.04▲ | +0.24 (+0.39%) | 61.3771 | 60.00 | 2,118,760 |
| COOK | 65.50▲ | +1.54 (+2.41%) | 65.99 | 59.31 | 68,037 |
| COP | 114.99▼ | -0.14 (-0.12%) | 116.87 | 114.45 | 5,987,740 |
| COPJ | 44.79▲ | +1.21 (+2.78%) | 44.80 | 42.89 | 48,201 |