Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 42.93▲ | +0.24 (+0.56%) | 43.53 | 42.28 | 4,599,300 |
| CNEQ | 33.48▼ | -0.53 (-1.56%) | 33.93 | 33.00 | 89,100 |
| CNH | 12.15▼ | -0.20 (-1.62%) | 12.37 | 11.90 | 14,860,800 |
| CNI | 110.25▲ | +1.23 (+1.13%) | 110.50 | 109.09 | 1,556,600 |
| CNK | 26.72▲ | +0.72 (+2.77%) | 27.05 | 26.19 | 4,477,200 |
| CNL | 20.22▲ | +0.14 (+0.70%) | 20.28 | 18.92 | 43,694 |
| CNM | 55.12▲ | +0.91 (+1.68%) | 55.44 | 53.70 | 2,565,080 |
| CNMD | 45.87▼ | -0.11 (-0.24%) | 47.08 | 45.72 | 517,400 |
| CNNE | 12.57▼ | -0.12 (-0.95%) | 12.785 | 12.06 | 731,925 |
| CNO | 43.07▲ | +0.75 (+1.77%) | 43.31 | 42.52 | 569,300 |
| CNOB | 27.77▲ | +0.15 (+0.54%) | 28.23 | 27.06 | 345,800 |
| CNP | 43.01▼ | -0.18 (-0.42%) | 43.39 | 42.725 | 5,837,335 |
| CNQ | 43.09▲ | +0.52 (+1.22%) | 43.16 | 41.63 | 7,770,918 |
| CNQQ | 22.9624▼ | -0.4126 (-1.77%) | 23.065 | 22.81 | 14,346 |
| CNR | 85.14▼ | -1.70 (-1.96%) | 86.00 | 83.50 | 567,900 |
| CNRG | 98.29▼ | -3.64 (-3.57%) | 99.60 | 96.60 | 18,200 |
| CNS | 67.14▼ | -0.47 (-0.70%) | 68.975 | 66.32 | 202,691 |
| CNTA | 26.77▼ | -0.20 (-0.74%) | 27.12 | 26.00 | 865,232 |
| CNX | 39.69▲ | +0.95 (+2.45%) | 39.78 | 38.22 | 4,707,547 |
| CNXC | 32.06▲ | +0.82 (+2.62%) | 34.65 | 31.22 | 1,949,800 |
| CNXN | 61.01▲ | +0.20 (+0.33%) | 61.5868 | 60.39 | 49,915 |
| CNXT | 46.39▼ | -1.01 (-2.13%) | 47.02 | 46.2479 | 97,300 |
| COAL | 24.71▼ | -0.64 (-2.52%) | 25.41 | 24.42 | 29,700 |
| COCO | 57.41▲ | +2.34 (+4.25%) | 58.145 | 55.00 | 1,025,060 |
| CODA | 14.25▼ | -0.56 (-3.78%) | 14.89 | 14.04 | 133,373 |
| COE | 28.00▲ | +0.50 (+1.82%) | 28.00 | 27.50 | 2,465 |
| COEP | 12.33▼ | -0.12 (-0.96%) | 12.69 | 12.115 | 9,000 |
| COF | 208.47▲ | +2.68 (+1.30%) | 211.00 | 206.58 | 4,623,927 |
| COFS | 29.52▲ | +0.03 (+0.10%) | 29.96 | 29.215 | 57,893 |
| COGT | 39.46▼ | -0.51 (-1.28%) | 40.125 | 38.76 | 1,948,428 |
| COHN | 14.9099▲ | +0.6149 (+4.30%) | 14.9808 | 14.0352 | 6,492 |
| COHR | 250.14▼ | -17.76 (-6.63%) | 270.49 | 246.6993 | 7,853,922 |
| COHU | 30.73▼ | -0.54 (-1.73%) | 31.37 | 29.86 | 435,800 |
| COIN | 181.06▼ | -2.88 (-1.57%) | 185.54 | 176.7501 | 12,687,203 |
| COKE | 199.47▼ | -0.66 (-0.33%) | 205.00 | 198.91 | 793,000 |
| COLA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.45 | 4,100 |
| COLB | 30.58▲ | +0.14 (+0.46%) | 31.21 | 30.21 | 3,237,311 |
| COLD | 13.58▲ | +0.45 (+3.43%) | 13.66 | 13.12 | 6,413,144 |
| COLL | 44.22▼ | -1.53 (-3.34%) | 45.18 | 41.00 | 568,467 |
| COLM | 62.09▲ | +1.23 (+2.02%) | 62.30 | 61.13 | 529,408 |
| COLO | 39.30▼ | -1.70 (-4.15%) | 41.123 | 39.00 | 297,738 |
| COM | 31.71▲ | +0.06 (+0.19%) | 31.74 | 31.5415 | 41,284 |
| COMB | 23.26▼ | -0.0441 (-0.19%) | 23.34 | 23.1693 | 16,623 |
| COMT | 27.7153▼ | -0.0115 (-0.04%) | 27.88 | 27.45 | 351,502 |
| CON | 23.64▲ | +0.25 (+1.07%) | 23.74 | 23.00 | 1,005,027 |
| CONI | 69.72▲ | +2.2001 (+3.26%) | 72.70 | 66.45 | 309,176 |
| CONY | 28.59▼ | -0.75 (-2.56%) | 29.17 | 28.15 | 270,200 |
| COO | 84.01▲ | +0.54 (+0.65%) | 84.22 | 83.08 | 1,335,139 |
| COP | 110.70▲ | +0.69 (+0.63%) | 111.69 | 108.11 | 7,172,681 |
| COPJ | 48.525▲ | +0.545 (+1.14%) | 48.62 | 46.8442 | 145,996 |
| COPL | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 100 |
| COPP | 44.14▼ | -0.24 (-0.54%) | 44.14 | 42.75 | 334,300 |
| COPX | 94.45▼ | -0.61 (-0.64%) | 94.59 | 91.5291 | 6,013,714 |
| COPY | 14.44▲ | +0.08 (+0.56%) | 14.46 | 14.30 | 298,500 |
| COPZ | 24.71▼ | -0.21 (-0.84%) | 24.72 | 23.37 | 15,700 |
| COR | 366.65▲ | +3.62 (+1.00%) | 368.36 | 363.82 | 722,860 |
| CORB | 30.26▲ | +0.05 (+0.17%) | 30.26 | 30.24 | 60,521 |
| CORN | 17.74▲ | +0.04 (+0.23%) | 17.80 | 17.635 | 93,903 |
| CORO | 34.946▼ | -0.1309 (-0.37%) | 35.10 | 34.74 | 2,600 |
| CORP | 99.07▲ | +0.09 (+0.09%) | 99.07 | 98.92 | 66,700 |
| CORT | 35.78▼ | -0.44 (-1.21%) | 36.47 | 34.50 | 1,576,900 |
| CORZ | 17.98▼ | -0.10 (-0.55%) | 18.29 | 17.40 | 8,798,400 |
| COSO | 25.39▲ | +0.04 (+0.16%) | 25.61 | 25.34 | 60,798 |
| COST | 986.74▼ | -8.02 (-0.81%) | 1,005.52 | 983.53 | 1,803,800 |
| COTG | 14.7771▼ | -0.2688 (-1.79%) | 15.33 | 14.75 | 12,710 |
| COWG | 35.387▼ | -0.013 (-0.04%) | 35.43 | 34.98 | 434,076 |
| COWS | 34.6054▲ | +0.299 (+0.87%) | 34.67 | 34.39 | 3,295 |
| CP | 87.12▲ | +1.35 (+1.57%) | 87.52 | 85.67 | 2,401,500 |
| CPA | 148.03▲ | +0.09 (+0.06%) | 149.50 | 146.15 | 242,131 |
| CPAC | 10.65▲ | +0.17 (+1.62%) | 10.78 | 10.44 | 11,000 |
| CPAG | 103.7481▲ | +0.1581 (+0.15%) | 103.7481 | 103.66 | 189,283 |
| CPAI | 44.79▲ | +0.12 (+0.27%) | 44.99 | 44.18 | 23,644 |
| CPAY | 334.12▲ | +3.87 (+1.17%) | 334.79 | 326.21 | 807,500 |
| CPB | 26.86▲ | +0.37 (+1.40%) | 27.00 | 26.55 | 6,592,900 |
| CPBI | 17.76▼ | -0.07 (-0.39%) | 17.8207 | 17.76 | 14,727 |
| CPER | 36.73▼ | -0.05 (-0.14%) | 36.9294 | 36.3892 | 602,114 |
| CPF | 33.69▲ | +0.21 (+0.63%) | 34.21 | 33.21 | 160,074 |
| CPHC | 15.5101▼ | -0.1399 (-0.89%) | 15.7999 | 15.50 | 2,238 |
| CPHY | 51.645▼ | -0.0388 (-0.08%) | 51.645 | 51.645 | 345 |
| CPII | 18.935▲ | +0.0556 (+0.29%) | 18.9399 | 18.935 | 102 |
| CPK | 134.62▲ | +0.38 (+0.28%) | 135.755 | 132.45 | 80,310 |
| CPLB | 21.527▲ | +0.047 (+0.22%) | 21.53 | 21.48 | 33,800 |
| CPLS | 35.97▲ | +0.0389 (+0.11%) | 35.98 | 35.92 | 73,800 |
| CPNG | 18.71▲ | +0.35 (+1.91%) | 18.743 | 18.14 | 27,419,000 |
| CPNJ | 27.159▼ | -0.025 (-0.09%) | 27.159 | 27.12 | 10,700 |
| CPNM | 26.224▲ | +0.0049 (+0.02%) | 26.224 | 26.224 | 100 |
| CPNQ | 26.57▼ | -0.04 (-0.15%) | 26.645 | 26.57 | 2,500 |
| CPNS | 27.3494▼ | -0.0346 (-0.13%) | 27.3494 | 27.31 | 719 |
| CPRA | 26.799▲ | +0.0001 (+0.00%) | 26.799 | 26.799 | 100 |
| CPRI | 20.78▲ | +0.52 (+2.57%) | 20.99 | 20.28 | 3,983,886 |
| CPRJ | 27.119▲ | +0.015 (+0.06%) | 27.119 | 27.119 | 100 |
| CPRO | 27.4195▲ | +0.0249 (+0.09%) | 27.4195 | 27.35 | 1,336 |
| CPRT | 37.15▲ | +1.31 (+3.66%) | 37.19 | 36.21 | 11,260,900 |
| CPRX | 24.88▲ | +0.02 (+0.08%) | 25.01 | 23.50 | 1,521,500 |
| CPRY | 27.33▼ | -0.0052 (-0.02%) | 27.37 | 27.30 | 14,600 |
| CPS | 39.70▲ | +0.91 (+2.35%) | 39.80 | 38.51 | 120,387 |
| CPSA | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.08 | 1,769 |
| CPSD | 26.155▼ | -0.0289 (-0.11%) | 26.17 | 26.155 | 100 |
| CPSF | 25.765▼ | -0.03 (-0.12%) | 25.765 | 25.765 | 100 |
| CPSJ | 27.08▼ | -0.02 (-0.07%) | 27.08 | 27.08 | 100 |