Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CII | 24.55▲ | +0.20 (+0.82%) | 24.798 | 24.435 | 38,329 |
| CIM | 11.48▼ | -0.13 (-1.12%) | 11.63 | 11.43 | 653,672 |
| CINF | 172.38▲ | +0.96 (+0.56%) | 173.18 | 171.67 | 365,176 |
| CIVB | 27.38 | +0.00 (+0.00%) | 27.67 | 27.17 | 216,980 |
| CIX | 32.00▲ | +0.24 (+0.76%) | 32.00 | 31.48 | 3,996 |
| CKX | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 57 |
| CL | 92.06▲ | +0.73 (+0.80%) | 92.31 | 91.32 | 3,603,283 |
| CLB | 11.99▼ | -0.07 (-0.58%) | 12.115 | 11.79 | 395,428 |
| CLBK | 11.62▼ | -0.035 (-0.30%) | 11.695 | 11.48 | 2,599,686 |
| CLBT | 11.62▲ | +0.33 (+2.92%) | 11.65 | 11.06 | 2,368,638 |
| CLCG | 28.7692▼ | -0.0433 (-0.15%) | 28.77 | 28.76 | 1,070 |
| CLCV | 31.552▲ | +0.0519 (+0.16%) | 31.552 | 31.50 | 414 |
| CLDT | 13.51▼ | -0.28 (-2.03%) | 13.81 | 13.47 | 223,596 |
| CLDX | 40.57▼ | -0.65 (-1.58%) | 42.12 | 40.065 | 540,651 |
| CLF | 11.54▲ | +0.02 (+0.17%) | 11.85 | 11.53 | 10,748,447 |
| CLFD | 29.88▲ | +0.43 (+1.46%) | 30.02 | 28.95 | 247,086 |
| CLH | 313.67▲ | +5.19 (+1.68%) | 314.795 | 308.00 | 321,121 |
| CLIM | 26.574▼ | -0.1558 (-0.58%) | 26.65 | 26.574 | 152 |
| CLIP | 100.30 | +0.00 (+0.00%) | 100.32 | 100.30 | 581,743 |
| CLIX | 59.916▼ | -0.4711 (-0.78%) | 60.32 | 59.916 | 500 |
| CLMB | 27.67▲ | +0.42 (+1.54%) | 27.855 | 26.50 | 210,800 |
| CLMT | 47.79▲ | +0.76 (+1.62%) | 48.63 | 46.53 | 823,404 |
| CLNK | 20.52▼ | -0.3652 (-1.75%) | 20.75 | 20.2201 | 51,747 |
| CLOA | 51.955▲ | +0.015 (+0.03%) | 51.965 | 51.94 | 163,412 |
| CLOB | 50.48▲ | +0.0173 (+0.03%) | 50.549 | 50.36 | 5,794 |
| CLOC | 25.05▼ | -0.0303 (-0.12%) | 25.11 | 25.05 | 5,126 |
| CLOD | 33.9181▼ | -0.0203 (-0.06%) | 33.9181 | 33.9181 | 45 |
| CLOI | 52.95▼ | -0.01 (-0.02%) | 52.99 | 52.95 | 90,905 |
| CLOO | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| CLOU | 27.48 | +0.00 (+0.00%) | 27.5409 | 27.03 | 155,495 |
| CLOX | 25.585▲ | +0.055 (+0.22%) | 25.59 | 25.52 | 504,614 |
| CLOZ | 26.28▲ | +0.035 (+0.13%) | 26.2899 | 26.21 | 288,848 |
| CLPT | 16.37▼ | -0.59 (-3.48%) | 16.9853 | 16.18 | 505,491 |
| CLS | 307.32▲ | +0.46 (+0.15%) | 312.99 | 303.1936 | 1,128,643 |
| CLSK | 12.18▼ | -0.57 (-4.47%) | 12.665 | 12.05 | 14,900,146 |
| CLSM | 27.408▼ | -0.0023 (-0.01%) | 27.42 | 27.32 | 5,076 |
| CLST | 17.39▲ | +0.023 (+0.13%) | 17.50 | 17.39 | 4,783 |
| CLUB | 26.07▲ | +0.0955 (+0.37%) | 26.07 | 26.07 | 100 |
| CLW | 21.35▼ | -0.42 (-1.93%) | 21.96 | 21.30 | 173,263 |
| CLX | 104.23▼ | -0.70 (-0.67%) | 106.2328 | 104.11 | 1,522,331 |
| CLYM | 16.08▼ | -1.76 (-9.87%) | 17.80 | 16.01 | 1,391,734 |
| CM | 118.20▼ | -0.13 (-0.11%) | 118.84 | 117.93 | 1,246,922 |
| CMBO | 103.36▲ | +0.02 (+0.02%) | 103.36 | 103.36 | 12 |
| CMBS | 48.40▼ | -0.13 (-0.27%) | 48.57 | 48.37 | 21,896 |
| CMBT | 17.65▼ | -0.52 (-2.86%) | 18.045 | 17.515 | 1,610,661 |
| CMC | 68.41▲ | +1.56 (+2.33%) | 68.495 | 66.895 | 1,132,317 |
| CMCL | 24.90▼ | -0.39 (-1.54%) | 25.03 | 24.54 | 217,549 |
| CMCO | 17.98▲ | +0.19 (+1.07%) | 18.08 | 17.725 | 300,363 |
| CMCSA | 27.20▲ | +0.10 (+0.37%) | 27.265 | 26.97 | 13,754,085 |
| CMDB | 19.89▼ | -0.71 (-3.45%) | 20.565 | 19.52 | 212,882 |
| CMDT | 34.09▲ | +0.12 (+0.35%) | 34.15 | 33.8504 | 38,198 |
| CMDY | 62.175▲ | +0.215 (+0.35%) | 62.43 | 61.81 | 74,481 |
| CME | 280.98▲ | +3.66 (+1.32%) | 282.17 | 277.76 | 1,721,245 |
| CMF | 56.49▼ | -0.075 (-0.13%) | 56.57 | 56.44 | 421,689 |
| CMG | 37.34▼ | -0.09 (-0.24%) | 37.715 | 36.775 | 12,962,930 |
| CMI | 578.14▲ | +5.47 (+0.96%) | 581.68 | 573.50 | 681,399 |
| CMP | 24.65▲ | +0.08 (+0.33%) | 25.00 | 24.4412 | 320,508 |
| CMPR | 87.25▼ | -0.63 (-0.72%) | 88.50 | 86.37 | 118,303 |
| CMPS | 14.61▼ | -0.27 (-1.81%) | 15.01 | 14.565 | 1,722,533 |
| CMRE | 14.84▼ | -0.93 (-5.90%) | 15.7132 | 14.82 | 382,438 |
| CMS | 69.23▲ | +0.49 (+0.71%) | 69.405 | 68.84 | 2,373,343 |
| CMT | 25.24▼ | -0.10 (-0.39%) | 25.495 | 24.81 | 20,533 |
| CMTV | 40.35▼ | -0.41 (-1.01%) | 41.12 | 39.85 | 30,482 |
| CNA | 49.45▲ | +0.31 (+0.63%) | 49.71 | 49.19 | 351,405 |
| CNBS | 28.3265▼ | -0.3167 (-1.11%) | 29.36 | 28.3265 | 4,672 |
| CNC | 65.47▲ | +0.47 (+0.72%) | 67.68 | 65.00 | 3,596,280 |
| CNEQ | 39.42▼ | -0.16 (-0.40%) | 39.58 | 39.21 | 822,330 |
| CNH | 11.62▲ | +0.06 (+0.52%) | 11.845 | 11.48 | 12,678,775 |
| CNI | 127.54▲ | +0.42 (+0.33%) | 128.375 | 126.82 | 864,043 |
| CNK | 37.10▼ | -0.30 (-0.80%) | 37.89 | 36.69 | 1,496,836 |
| CNL | 15.71▼ | -0.76 (-4.61%) | 16.54 | 15.576 | 126,028 |
| CNM | 43.37▼ | -0.71 (-1.61%) | 44.44 | 42.78 | 2,838,896 |
| CNMD | 50.48▼ | -0.65 (-1.27%) | 51.35 | 49.97 | 188,244 |
| CNNE | 15.48▼ | -0.12 (-0.77%) | 15.69 | 15.25 | 420,301 |
| CNO | 54.73▲ | +0.54 (+1.00%) | 54.825 | 54.20 | 629,758 |
| CNOB | 31.97▼ | -0.05 (-0.16%) | 32.23 | 31.90 | 265,371 |
| CNP | 39.59▲ | +0.66 (+1.70%) | 39.73 | 39.005 | 5,591,529 |
| CNQ | 49.64▲ | +0.05 (+0.10%) | 50.52 | 48.93 | 5,169,764 |
| CNQQ | 23.21▲ | +0.14 (+0.61%) | 23.23 | 23.19 | 15,140 |
| CNR | 98.09▲ | +1.11 (+1.14%) | 98.34 | 95.5001 | 443,543 |
| CNRG | 89.3831▼ | -0.2569 (-0.29%) | 89.91 | 88.5401 | 7,939 |
| CNS | 83.33▲ | +0.32 (+0.39%) | 83.79 | 82.56 | 233,484 |
| CNX | 36.06▲ | +0.06 (+0.17%) | 36.931 | 35.95 | 1,572,445 |
| CNXC | 27.86▲ | +0.99 (+3.68%) | 27.88 | 25.88 | 1,096,685 |
| CNXN | 79.39▲ | +0.01 (+0.01%) | 80.10 | 78.495 | 137,929 |
| CNXT | 48.71▼ | -0.10 (-0.20%) | 48.93 | 48.71 | 42,181 |
| COAG | 49.19▼ | -0.46 (-0.93%) | 52.00 | 47.98 | 334,192 |
| COAL | 26.83▼ | -0.1453 (-0.54%) | 27.025 | 26.53 | 27,831 |
| COCO | 62.80▼ | -0.77 (-1.21%) | 64.48 | 62.37 | 622,911 |
| CODA | 10.21▲ | +0.17 (+1.69%) | 10.60 | 10.04 | 64,989 |
| CODI | 11.38▼ | -0.14 (-1.22%) | 11.63 | 11.38 | 411,030 |
| COE | 16.42▲ | +0.27 (+1.67%) | 16.56 | 15.57 | 18,273 |
| COF | 217.21▲ | +0.97 (+0.45%) | 218.25 | 214.9836 | 2,044,155 |
| COFS | 33.56▲ | +0.32 (+0.96%) | 33.94 | 33.12 | 73,440 |
| COGT | 36.72▼ | -0.08 (-0.22%) | 37.12 | 36.282 | 1,057,762 |
| COHN | 11.02▼ | -0.13 (-1.17%) | 11.33 | 11.00 | 11,811 |
| COHR | 294.37▲ | +6.23 (+2.16%) | 294.86 | 283.50 | 5,237,470 |
| COHU | 51.06▲ | +0.45 (+0.89%) | 51.39 | 49.81 | 1,060,973 |
| COIN | 181.78▼ | -5.38 (-2.87%) | 185.47 | 179.4317 | 6,210,882 |
| COKE | 194.02▼ | -2.51 (-1.28%) | 197.40 | 193.00 | 462,005 |