Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORT | 68.82▼ | -1.51 (-2.15%) | 70.82 | 68.77 | 881,787 |
| CORZ | 13.68▲ | +0.13 (+0.96%) | 14.06 | 13.24 | 9,947,141 |
| COSO | 21.31▼ | -0.94 (-4.22%) | 22.25 | 21.25 | 64,183 |
| COST | 941.58▼ | -16.96 (-1.77%) | 958.17 | 940.56 | 2,240,332 |
| COUR | 11.14▼ | -0.24 (-2.11%) | 11.38 | 11.13 | 1,615,824 |
| COWG | 34.91▼ | -0.33 (-0.94%) | 35.23 | 34.895 | 581,100 |
| COWS | 31.831▲ | +0.014 (+0.04%) | 31.87 | 31.795 | 1,400 |
| COYY | 20.43▼ | -0.66 (-3.13%) | 20.88 | 20.40 | 317,200 |
| CP | 73.39▼ | -1.42 (-1.90%) | 74.875 | 73.27 | 2,949,055 |
| CPA | 116.11▼ | -0.95 (-0.81%) | 117.58 | 116.11 | 176,900 |
| CPAG | 100.2279▼ | -0.1381 (-0.14%) | 100.31 | 100.165 | 12,708 |
| CPAI | 36.7096▼ | -0.1023 (-0.28%) | 36.89 | 36.7096 | 8,179 |
| CPAY | 322.53▼ | -8.66 (-2.61%) | 330.93 | 321.37 | 519,486 |
| CPB | 32.52▼ | -0.62 (-1.87%) | 33.12 | 32.47 | 4,961,400 |
| CPBI | 15.45▲ | +0.05 (+0.32%) | 15.45 | 15.425 | 1,187 |
| CPER | 27.86▲ | +0.09 (+0.32%) | 28.00 | 27.78 | 133,788 |
| CPF | 30.95▲ | +0.18 (+0.58%) | 31.07 | 30.5778 | 164,390 |
| CPHC | 16.73▲ | +0.13 (+0.78%) | 16.8299 | 16.50 | 3,497 |
| CPHY | 50.3294▼ | -0.0556 (-0.11%) | 50.37 | 50.3294 | 9,837 |
| CPII | 19.405▲ | +0.09 (+0.47%) | 19.405 | 19.405 | 122 |
| CPK | 124.42▼ | -2.77 (-2.18%) | 126.47 | 124.27 | 70,100 |
| CPLB | 21.24▲ | +0.03 (+0.14%) | 21.27 | 21.228 | 6,400 |
| CPLS | 35.515▼ | -0.035 (-0.10%) | 35.5361 | 35.50 | 9,285 |
| CPNG | 28.54▼ | -0.21 (-0.73%) | 28.82 | 28.41 | 5,755,947 |
| CPNJ | 26.43▼ | -0.03 (-0.11%) | 26.43 | 26.40 | 500 |
| CPNM | 25.363▼ | -0.0218 (-0.09%) | 25.363 | 25.363 | 100 |
| CPNQ | 25.833▼ | -0.021 (-0.08%) | 25.833 | 25.81 | 200 |
| CPNS | 26.67▲ | +0.0059 (+0.02%) | 26.67 | 26.64 | 1,000 |
| CPRA | 25.8846▼ | -0.0245 (-0.09%) | 25.8846 | 25.87 | 104 |
| CPRI | 21.33▼ | -0.16 (-0.74%) | 21.74 | 21.11 | 1,542,078 |
| CPRJ | 26.173▼ | -0.019 (-0.07%) | 26.175 | 26.173 | 200 |
| CPRO | 25.751▼ | -0.1044 (-0.40%) | 25.79 | 25.751 | 600 |
| CPRT | 48.39▼ | -0.57 (-1.16%) | 48.93 | 48.38 | 4,398,128 |
| CPRX | 20.62▼ | -0.46 (-2.18%) | 21.817 | 20.60 | 1,751,802 |
| CPRY | 25.6437▼ | -0.0703 (-0.27%) | 25.6573 | 25.63 | 1,129 |
| CPS | 34.10▼ | -0.08 (-0.23%) | 34.83 | 33.385 | 241,177 |
| CPSA | 26.402▼ | -0.0131 (-0.05%) | 26.44 | 26.32 | 27,400 |
| CPSD | 25.225▼ | -0.021 (-0.08%) | 25.225 | 25.211 | 400 |
| CPSF | 24.925▼ | -0.0071 (-0.03%) | 24.925 | 24.925 | 100 |
| CPSJ | 26.375▼ | -0.02 (-0.08%) | 26.395 | 26.34 | 13,800 |
| CPSM | 28.1029▼ | -0.0171 (-0.06%) | 28.12 | 28.05 | 6,207 |
| CPSN | 26.39▼ | -0.005 (-0.02%) | 26.40 | 26.37 | 200 |
| CPSO | 26.608▲ | +0.003 (+0.01%) | 26.608 | 26.608 | 0 |
| CPSP | 25.5398▼ | -0.0318 (-0.12%) | 25.5794 | 25.5398 | 1,787 |
| CPSR | 24.605▼ | -0.005 (-0.02%) | 24.605 | 24.605 | 100 |
| CPST | 26.505▲ | +0.0072 (+0.03%) | 26.505 | 26.46 | 11,600 |
| CPSU | 26.5321▼ | -0.0129 (-0.05%) | 26.5321 | 26.5321 | 4 |
| CPSY | 24.472▼ | -0.013 (-0.05%) | 24.472 | 24.472 | 0 |
| CPT | 108.87▼ | -0.57 (-0.52%) | 109.655 | 108.36 | 581,379 |
| CPXR | 17.679▲ | +0.0279 (+0.16%) | 17.90 | 17.679 | 8,300 |
| CPZ | 16.51▲ | +0.06 (+0.36%) | 16.635 | 16.46 | 34,700 |
| CQQQ | 52.35▲ | +0.04 (+0.08%) | 52.975 | 52.35 | 1,363,994 |
| CR | 191.90▼ | -2.33 (-1.20%) | 194.85 | 191.69 | 272,878 |
| CRAI | 195.52▼ | -1.625 (-0.82%) | 198.64 | 195.52 | 119,243 |
| CRAK | 35.3792▼ | -0.1072 (-0.30%) | 35.49 | 35.3792 | 1,565 |
| CRAQ | 10.02 | +0.00 (+0.00%) | 10.0263 | 10.02 | 5,000 |
| CRBG | 34.63▼ | -0.34 (-0.97%) | 35.09 | 34.60 | 1,684,158 |
| CRBN | 218.75▼ | -1.508 (-0.68%) | 219.997 | 218.75 | 7,456 |
| CRC | 49.90▼ | -0.01 (-0.02%) | 50.44 | 49.62 | 583,354 |
| CRCA | 14.26 | +0.00 (+0.00%) | 16.61 | 14.145 | 1,789,907 |
| CRCL | 125.24▼ | -9.80 (-7.26%) | 135.20 | 124.70 | 10,102,299 |
| CRD.A | 11.30▼ | -0.35 (-3.00%) | 11.67 | 11.28 | 63,300 |
| CRD.B | 10.90▼ | -0.56 (-4.89%) | 11.21 | 10.90 | 600 |
| CRDO | 115.41▲ | +1.37 (+1.20%) | 117.18 | 112.50 | 2,160,413 |
| CRDT | 24.019▼ | -0.106 (-0.44%) | 24.05 | 24.00 | 4,800 |
| CRED | 21.6632▼ | -0.1538 (-0.70%) | 21.6632 | 21.65 | 331 |
| CRESY | 10.51▼ | -0.55 (-4.97%) | 10.95 | 10.45 | 517,964 |
| CRH | 112.59▼ | -0.74 (-0.65%) | 113.63 | 112.54 | 3,880,800 |
| CRI | 26.67▲ | +0.38 (+1.45%) | 26.91 | 26.2106 | 1,539,780 |
| CRK | 15.30▼ | -0.06 (-0.39%) | 15.44 | 15.01 | 1,399,300 |
| CRL | 164.11▲ | +2.27 (+1.40%) | 164.25 | 160.60 | 702,668 |
| CRM | 247.87▼ | -0.42 (-0.17%) | 249.37 | 246.79 | 4,955,900 |
| CRMD | 13.73▲ | +0.04 (+0.29%) | 14.14 | 13.691 | 2,005,329 |
| CRMG | 12.9223▼ | -0.0168 (-0.13%) | 13.065 | 12.8228 | 76,860 |
| CRMT | 46.37▼ | -1.07 (-2.26%) | 47.50 | 46.20 | 71,588 |
| CRNC | 10.51▼ | -0.53 (-4.80%) | 11.023 | 10.49 | 1,308,000 |
| CRNX | 30.09▼ | -0.83 (-2.68%) | 31.3562 | 29.91 | 782,688 |
| CROX | 86.29▼ | -0.27 (-0.31%) | 86.58 | 85.1201 | 1,262,532 |
| CRPT | 20.94▼ | -0.59 (-2.74%) | 21.44 | 20.56 | 69,642 |
| CRS | 241.63▼ | -2.26 (-0.93%) | 244.69 | 240.92 | 661,000 |
| CRSP | 54.13▼ | -0.19 (-0.35%) | 55.13 | 53.6801 | 1,487,296 |
| CRTC | 35.034▼ | -0.133 (-0.38%) | 35.17 | 35.00 | 6,000 |
| CRTO | 23.81▼ | -0.38 (-1.57%) | 24.3721 | 23.55 | 247,118 |
| CRUS | 116.01▼ | -1.37 (-1.17%) | 117.38 | 115.605 | 278,168 |
| CRVL | 90.45▼ | -2.19 (-2.36%) | 92.65 | 89.96 | 140,576 |
| CRWD | 418.83▼ | -1.72 (-0.41%) | 425.9999 | 418.525 | 2,413,277 |
| CRWL | 27.57▼ | -0.08 (-0.29%) | 28.488 | 27.48 | 216,600 |
| CRWV | 92.38▼ | -1.61 (-1.71%) | 93.705 | 90.00 | 14,712,966 |
| CSB | 59.3943▼ | -0.5068 (-0.85%) | 59.74 | 59.3943 | 9,716 |
| CSCL | 24.1061▼ | -0.0719 (-0.30%) | 24.3036 | 24.01 | 5,562 |
| CSCO | 67.14▼ | -0.18 (-0.27%) | 67.495 | 67.11 | 11,724,472 |
| CSCS | 25.2459▲ | +0.0259 (+0.10%) | 25.2459 | 25.2459 | 14 |
| CSD | 88.0328▼ | -0.5572 (-0.63%) | 88.76 | 88.0328 | 500 |
| CSGP | 90.51▼ | -0.71 (-0.78%) | 91.48 | 90.29 | 1,687,481 |
| CSGS | 63.38▲ | +0.21 (+0.33%) | 63.52 | 62.29 | 210,772 |
| CSHI | 49.73▲ | +0.01 (+0.02%) | 49.77 | 49.69 | 168,000 |
| CSHP | 99.805▲ | +0.02 (+0.02%) | 99.805 | 99.805 | 100 |
| CSIQ | 11.39▲ | +0.32 (+2.89%) | 11.60 | 10.85 | 1,538,655 |
| CSL | 392.64▼ | -4.92 (-1.24%) | 398.04 | 391.21 | 207,950 |
| CSMD | 32.45▼ | -0.28 (-0.86%) | 32.69 | 32.42 | 35,012 |