Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMM | 15.28▼ | -0.21 (-1.36%) | 15.395 | 15.01 | 2,822,566 |
| COMT | 26.27▼ | -0.07 (-0.27%) | 26.305 | 26.18 | 85,809 |
| CON | 19.92▲ | +0.02 (+0.10%) | 20.00 | 19.585 | 923,183 |
| CONI | 39.85▼ | -1.38 (-3.35%) | 44.30 | 39.77 | 606,454 |
| CONL | 36.22▲ | +1.17 (+3.34%) | 36.24 | 32.37 | 5,952,400 |
| COO | 71.97▲ | +0.41 (+0.57%) | 72.47 | 70.71 | 2,372,263 |
| COP | 86.48▼ | -0.43 (-0.49%) | 87.4885 | 86.13 | 5,771,994 |
| COPJ | 35.38▼ | -1.52 (-4.12%) | 36.60 | 34.72 | 46,600 |
| COPL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| COPP | 29.1202▼ | -0.7798 (-2.61%) | 29.60 | 28.81 | 61,130 |
| COPX | 61.11▼ | -1.51 (-2.41%) | 61.98 | 60.38 | 2,118,800 |
| COPY | 12.21▼ | -0.04 (-0.33%) | 12.24 | 12.13 | 211,720 |
| COR | 324.69▲ | +5.29 (+1.66%) | 325.70 | 319.37 | 1,177,600 |
| CORN | 17.54▲ | +0.03 (+0.17%) | 17.61 | 17.52 | 27,600 |
| CORO | 30.585▲ | +0.024 (+0.08%) | 30.585 | 30.585 | 385 |
| CORP | 99.19▼ | -0.10 (-0.10%) | 99.2706 | 99.086 | 51,103 |
| CORT | 78.69▼ | -0.78 (-0.98%) | 80.235 | 76.44 | 1,331,235 |
| CORZ | 19.00▼ | -0.67 (-3.41%) | 19.3075 | 18.27 | 19,657,478 |
| COSO | 21.46▲ | +0.16 (+0.75%) | 22.085 | 21.18 | 14,100 |
| COST | 936.33▲ | +10.71 (+1.16%) | 938.82 | 928.15 | 2,488,300 |
| COTG | 13.97▲ | +0.319 (+2.34%) | 14.01 | 13.73 | 67,000 |
| COUR | 10.03▼ | -0.06 (-0.59%) | 10.15 | 9.91 | 1,910,000 |
| COWG | 35.67▼ | -0.12 (-0.34%) | 35.75 | 35.28 | 603,093 |
| COWS | 31.1639▲ | +0.1029 (+0.33%) | 31.1801 | 30.92 | 3,627 |
| COYY | 14.13▼ | -0.69 (-4.66%) | 14.22 | 13.724 | 553,600 |
| CP | 76.51▲ | +1.04 (+1.38%) | 77.39 | 75.09 | 2,134,728 |
| CPA | 124.80▼ | -0.27 (-0.22%) | 126.50 | 124.02 | 157,200 |
| CPAG | 102.495▼ | -0.118 (-0.11%) | 102.495 | 102.47 | 200 |
| CPAI | 39.1207▼ | -0.3353 (-0.85%) | 39.2295 | 39.02 | 4,514 |
| CPAY | 285.46▲ | +7.96 (+2.87%) | 286.18 | 276.34 | 482,480 |
| CPB | 30.86▲ | +0.15 (+0.49%) | 31.08 | 30.61 | 4,298,000 |
| CPBI | 15.9025▼ | -0.0875 (-0.55%) | 15.9996 | 15.9025 | 5,416 |
| CPER | 30.82▼ | -0.02 (-0.06%) | 30.89 | 30.47 | 379,500 |
| CPF | 28.15▲ | +0.56 (+2.03%) | 28.19 | 27.75 | 153,900 |
| CPHC | 16.47▼ | -0.13 (-0.78%) | 16.47 | 16.47 | 890 |
| CPHY | 50.636▲ | +0.115 (+0.23%) | 50.636 | 50.49 | 1,300 |
| CPII | 19.155▲ | +0.014 (+0.07%) | 19.155 | 19.13 | 100 |
| CPK | 133.42▲ | +0.36 (+0.27%) | 133.69 | 131.97 | 149,000 |
| CPLB | 21.43▼ | -0.04 (-0.19%) | 21.4425 | 21.43 | 149 |
| CPLS | 36.07▼ | -0.05 (-0.14%) | 36.11 | 36.06 | 177,400 |
| CPNG | 31.21▼ | -0.29 (-0.92%) | 31.61 | 30.91 | 5,242,600 |
| CPNJ | 26.7132▲ | +0.0439 (+0.16%) | 26.7132 | 26.66 | 2,233 |
| CPNM | 25.6496▲ | +0.0399 (+0.16%) | 25.6496 | 25.59 | 106 |
| CPNQ | 26.1832▲ | +0.0402 (+0.15%) | 26.1832 | 26.14 | 103 |
| CPNS | 27.0296▲ | +0.0465 (+0.17%) | 27.0296 | 27.00 | 279 |
| CPRA | 26.1795▲ | +0.0214 (+0.08%) | 26.1795 | 26.121 | 1,470 |
| CPRI | 21.18▲ | +0.47 (+2.27%) | 21.35 | 20.53 | 2,078,499 |
| CPRJ | 26.5046▼ | -0.005 (-0.02%) | 26.5046 | 26.46 | 212 |
| CPRO | 26.7635▼ | -0.0513 (-0.19%) | 26.8499 | 26.75 | 11,663 |
| CPRT | 44.34▲ | +0.28 (+0.64%) | 44.59 | 43.82 | 4,652,830 |
| CPRX | 20.55▲ | +0.02 (+0.10%) | 20.5798 | 20.26 | 1,031,413 |
| CPRY | 26.12▼ | -0.0607 (-0.23%) | 26.20 | 26.08 | 12,886 |
| CPS | 31.75▼ | -0.77 (-2.37%) | 32.47 | 31.49 | 165,364 |
| CPSA | 26.6656▲ | +0.0278 (+0.10%) | 26.6656 | 26.6656 | 0 |
| CPSD | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.48 | 17,305 |
| CPSF | 25.175▲ | +0.045 (+0.18%) | 25.175 | 25.1412 | 711 |
| CPSJ | 26.625▼ | -0.0053 (-0.02%) | 26.625 | 26.622 | 791 |
| CPSM | 28.325▲ | +0.03 (+0.11%) | 28.325 | 28.21 | 577 |
| CPSN | 26.66▲ | +0.0401 (+0.15%) | 26.66 | 26.66 | 0 |
| CPSO | 26.825▲ | +0.02 (+0.07%) | 26.8451 | 26.8156 | 21,839 |
| CPSP | 25.765▲ | +0.0299 (+0.12%) | 25.765 | 25.765 | 0 |
| CPSR | 24.83▲ | +0.055 (+0.22%) | 24.83 | 24.83 | 100 |
| CPST | 26.7913▲ | +0.0161 (+0.06%) | 26.7913 | 26.7607 | 800 |
| CPSU | 26.763▲ | +0.02 (+0.07%) | 26.763 | 26.763 | 0 |
| CPSY | 24.7001▲ | +0.0381 (+0.15%) | 24.7001 | 24.66 | 2,562 |
| CPT | 102.40▲ | +0.55 (+0.54%) | 103.01 | 101.70 | 898,000 |
| CPXR | 21.30▼ | -0.05 (-0.23%) | 21.36 | 20.94 | 24,630 |
| CPZ | 15.58▼ | -0.05 (-0.32%) | 15.72 | 15.50 | 39,000 |
| CQQQ | 54.34▼ | -0.99 (-1.79%) | 54.49 | 53.55 | 2,702,300 |
| CR | 183.74▲ | +2.45 (+1.35%) | 183.74 | 180.20 | 320,274 |
| CRAI | 180.53▼ | -1.27 (-0.70%) | 184.37 | 180.08 | 60,036 |
| CRAK | 36.47▲ | +0.0564 (+0.15%) | 36.5288 | 36.15 | 12,087 |
| CRAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CRBG | 30.99▲ | +0.36 (+1.18%) | 31.075 | 30.55 | 3,353,294 |
| CRBN | 227.47▲ | +1.10 (+0.49%) | 227.73 | 225.65 | 11,451 |
| CRBP | 19.32▲ | +0.27 (+1.42%) | 19.80 | 18.01 | 464,789 |
| CRC | 47.28▲ | +0.37 (+0.79%) | 47.38 | 46.20 | 664,950 |
| CRCA | 12.60▼ | -0.45 (-3.45%) | 12.82 | 11.915 | 3,453,800 |
| CRCL | 126.49▼ | -1.97 (-1.53%) | 127.7575 | 123.09 | 7,713,502 |
| CRCO | 44.792▼ | -0.751 (-1.65%) | 45.25 | 44.00 | 9,900 |
| CRD.A | 10.64▼ | -0.07 (-0.65%) | 10.87 | 10.58 | 86,900 |
| CRDO | 143.61▲ | +7.08 (+5.19%) | 143.95 | 131.12 | 6,191,700 |
| CRDT | 23.68▲ | +0.01 (+0.04%) | 23.70 | 23.64 | 3,100 |
| CRED | 21.395▲ | +0.075 (+0.35%) | 21.395 | 21.395 | 100 |
| CRH | 117.46▲ | +0.52 (+0.44%) | 117.73 | 116.05 | 3,266,298 |
| CRI | 29.69▼ | -0.79 (-2.59%) | 31.105 | 29.49 | 716,670 |
| CRK | 17.00▼ | -0.73 (-4.12%) | 17.88 | 16.89 | 3,697,300 |
| CRL | 178.52▲ | +3.57 (+2.04%) | 178.635 | 172.72 | 1,005,787 |
| CRM | 243.08▼ | -2.92 (-1.19%) | 250.78 | 242.16 | 10,828,600 |
| CRMD | 10.18▲ | +0.10 (+0.99%) | 10.21 | 9.87 | 1,945,039 |
| CRMG | 12.05▼ | -0.32 (-2.59%) | 12.82 | 11.96 | 826,605 |
| CRML | 20.86▲ | +1.44 (+7.42%) | 22.33 | 17.61 | 37,253,139 |
| CRMT | 24.87▼ | -0.49 (-1.93%) | 25.725 | 24.855 | 119,550 |
| CRNC | 11.27▼ | -0.44 (-3.76%) | 11.54 | 10.97 | 1,507,900 |
| CRNX | 41.57▼ | -0.74 (-1.75%) | 42.795 | 41.07 | 1,509,217 |
| CROX | 83.00▼ | -0.15 (-0.18%) | 83.33 | 82.02 | 1,717,853 |
| CRPT | 21.19▼ | -0.11 (-0.52%) | 21.311 | 20.42 | 59,100 |
| CRS | 238.23▲ | +0.11 (+0.05%) | 239.17 | 233.78 | 596,900 |
| CRSP | 69.15▲ | +0.72 (+1.05%) | 69.565 | 67.00 | 2,006,969 |
| CRTC | 36.2667▲ | +0.0847 (+0.23%) | 36.2667 | 36.10 | 8,085 |