Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAGE | 28.79▲ | +0.03 (+0.10%) | 28.84 | 28.62 | 71,400 |
| CAH | 238.40▲ | +0.48 (+0.20%) | 240.88 | 236.445 | 1,472,824 |
| CAI | 26.82▼ | -1.19 (-4.25%) | 28.0895 | 26.26 | 4,027,791 |
| CAIE | 27.06 | +0.00 (+0.00%) | 27.095 | 26.97 | 610,019 |
| CAIQ | 25.691▲ | +0.036 (+0.14%) | 25.745 | 25.605 | 251,095 |
| CAKE | 115.35▲ | +1.865 (+1.64%) | 115.78 | 113.455 | 1,398,827 |
| CAL | 13.09▲ | +0.04 (+0.31%) | 13.50 | 12.96 | 462,823 |
| CALI | 50.4152▼ | -0.0014 (+0.00%) | 50.43 | 50.40 | 216,433 |
| CALM | 83.06▼ | -1.08 (-1.28%) | 84.64 | 82.99 | 700,908 |
| CALX | 38.36▼ | -1.49 (-3.74%) | 39.87 | 38.27 | 641,418 |
| CALY | 15.74▲ | +0.27 (+1.75%) | 15.765 | 15.41 | 1,479,848 |
| CAM | 24.88▼ | -0.02 (-0.08%) | 24.92 | 24.86 | 83,804 |
| CAML | 40.5929▲ | +0.2429 (+0.60%) | 40.66 | 40.3801 | 21,173 |
| CAMT | 143.25▼ | -3.41 (-2.33%) | 148.1414 | 141.86 | 227,541 |
| CAMX | 36.0589▼ | -0.0513 (-0.14%) | 36.22 | 36.0589 | 522 |
| CANC | 44.8448▼ | -0.3909 (-0.86%) | 45.22 | 44.51 | 15,935 |
| CANE | 11.23▲ | +0.12 (+1.08%) | 11.34 | 11.105 | 233,085 |
| CANQ | 30.1838▼ | -0.0602 (-0.20%) | 30.1838 | 30.1838 | 26 |
| CAPE | 33.4537▼ | -0.1132 (-0.34%) | 33.63 | 33.44 | 15,327 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CAR | 144.00▼ | -1.13 (-0.78%) | 146.6104 | 142.9623 | 194,774 |
| CARE | 31.49▲ | +0.09 (+0.29%) | 31.61 | 31.27 | 200,877 |
| CARG | 36.20▼ | -0.25 (-0.69%) | 36.77 | 35.98 | 837,418 |
| CARK | 47.783▼ | -0.0553 (-0.12%) | 47.783 | 47.783 | 100 |
| CARL | 16.18▲ | +0.11 (+0.68%) | 16.34 | 15.85 | 80,966 |
| CARR | 58.74▲ | +0.22 (+0.38%) | 59.5459 | 58.35 | 8,380,052 |
| CARS | 11.97▼ | -0.37 (-3.00%) | 12.50 | 11.91 | 959,020 |
| CART | 50.77▼ | -0.74 (-1.44%) | 52.01 | 50.73 | 2,257,053 |
| CARY | 20.75▼ | -0.01 (-0.05%) | 20.76 | 20.74 | 242,456 |
| CARZ | 105.2373▼ | -0.3919 (-0.37%) | 105.2373 | 104.995 | 370 |
| CAS | 25.463▼ | -0.5123 (-1.97%) | 25.4799 | 25.4544 | 2,530 |
| CASH | 81.99▼ | -1.60 (-1.91%) | 83.96 | 81.86 | 179,156 |
| CASS | 57.06▼ | -0.27 (-0.47%) | 57.82 | 56.75 | 122,423 |
| CASY | 807.12▼ | -17.80 (-2.16%) | 827.63 | 806.50 | 224,298 |
| CAT | 821.93▲ | +10.64 (+1.31%) | 824.615 | 812.26 | 1,851,387 |
| CATF | 49.4252▼ | -0.0498 (-0.10%) | 49.55 | 49.35 | 3,840 |
| CATH | 91.1454▲ | +0.0954 (+0.10%) | 91.275 | 90.99 | 8,943 |
| CATY | 62.04▲ | +0.15 (+0.24%) | 62.335 | 61.74 | 222,570 |
| CAVA | 67.77▼ | -1.52 (-2.19%) | 69.6042 | 67.21 | 1,783,660 |
| CB | 343.77▲ | +0.66 (+0.19%) | 347.035 | 342.65 | 993,333 |
| CBAN | 21.17▼ | -0.01 (-0.05%) | 21.335 | 21.05 | 127,194 |
| CBC | 32.36▼ | -0.30 (-0.92%) | 32.83 | 32.295 | 630,274 |
| CBFV | 37.38▼ | -0.045 (-0.12%) | 37.715 | 37.27 | 7,102 |
| CBIO | 18.02▲ | +1.02 (+6.00%) | 18.43 | 16.94 | 317,568 |
| CBK | 33.81▼ | -0.43 (-1.26%) | 34.20 | 33.76 | 21,187 |
| CBL | 55.10▼ | -0.70 (-1.25%) | 56.3599 | 55.0001 | 151,214 |
| CBLL | 23.45▼ | -0.50 (-2.09%) | 23.76 | 22.97 | 225,744 |
| CBLS | 31.0548▼ | -0.0314 (-0.10%) | 31.065 | 31.00 | 10,612 |
| CBNA | 45.30▼ | -0.67 (-1.46%) | 45.80 | 44.55 | 16,987 |
| CBNK | 36.39▲ | +0.04 (+0.11%) | 36.70 | 36.17 | 49,802 |
| CBON | 24.0451▼ | -0.0399 (-0.17%) | 24.11 | 24.00 | 3,431 |
| CBRE | 150.36▼ | -1.38 (-0.91%) | 152.9698 | 150.09 | 850,304 |
| CBRL | 58.555▲ | +0.285 (+0.49%) | 58.76 | 57.26 | 657,857 |
| CBRS | 182.15▼ | -1.765 (-0.96%) | 184.21 | 177.07 | 6,442,456 |
| CBSE | 48.1554▼ | -0.1827 (-0.38%) | 48.195 | 48.1554 | 1,003 |
| CBSH | 58.50▲ | +0.27 (+0.46%) | 58.74 | 58.19 | 769,582 |
| CBT | 84.58▲ | +0.94 (+1.12%) | 85.025 | 83.88 | 235,630 |
| CBU | 63.16▲ | +0.23 (+0.37%) | 63.46 | 62.7801 | 174,362 |
| CBZ | 54.74▼ | -0.01 (-0.02%) | 54.80 | 54.56 | 580,712 |
| CC | 15.78▲ | +0.01 (+0.06%) | 15.88 | 15.52 | 1,387,211 |
| CCAP | 10.57▼ | -0.125 (-1.17%) | 10.74 | 10.50 | 281,559 |
| CCB | 46.86▼ | -0.31 (-0.66%) | 48.155 | 46.50 | 108,523 |
| CCBG | 51.08▼ | -0.07 (-0.14%) | 51.265 | 50.72 | 47,950 |
| CCD | 24.97▼ | -0.07 (-0.28%) | 25.40 | 24.865 | 35,402 |
| CCEC | 22.60▼ | -0.02 (-0.09%) | 22.60 | 22.50 | 435 |
| CCEF | 30.0443▲ | +0.0452 (+0.15%) | 30.0443 | 30.04 | 815 |
| CCEP | 108.99▼ | -0.86 (-0.78%) | 110.54 | 108.83 | 1,299,203 |
| CCFE | 26.2154▲ | +0.0101 (+0.04%) | 26.2154 | 26.2154 | 48 |
| CCG | 16.513▼ | -0.697 (-4.05%) | 18.00 | 16.00 | 30,074 |
| CCI | 75.54▼ | -0.75 (-0.98%) | 77.00 | 75.25 | 1,952,143 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 132,732 |
| CCJ | 107.36▲ | +0.40 (+0.37%) | 111.54 | 106.91 | 3,452,966 |
| CCK | 119.08▼ | -1.35 (-1.12%) | 121.51 | 118.90 | 763,653 |
| CCL | 25.59▼ | -0.55 (-2.10%) | 26.46 | 25.54 | 16,044,765 |
| CCNE | 33.88▼ | -0.03 (-0.09%) | 34.17 | 33.575 | 103,300 |
| CCNR | 41.8313▼ | -0.1487 (-0.35%) | 41.98 | 41.8313 | 13,889 |
| CCOI | 10.05▲ | +0.17 (+1.72%) | 10.23 | 9.72 | 954,451 |
| CCOR | 26.5135▼ | -0.0834 (-0.31%) | 26.66 | 26.50 | 2,601 |
| CCRP | 19.45▼ | -0.025 (-0.13%) | 19.45 | 19.45 | 100 |
| CCS | 69.32▼ | -0.99 (-1.41%) | 70.50 | 69.16 | 284,504 |
| CCSB | 19.915▼ | -0.015 (-0.08%) | 19.915 | 19.87 | 974 |
| CCSI | 38.39▼ | -0.56 (-1.44%) | 39.205 | 38.0895 | 142,337 |
| CCSO | 26.6003▲ | +0.0144 (+0.05%) | 26.75 | 26.53 | 2,105 |
| CCU | 12.41▼ | -0.15 (-1.19%) | 12.64 | 12.285 | 196,908 |
| CCXI | 14.82▲ | +0.37 (+2.56%) | 14.84 | 14.05 | 778,687 |
| CDC | 77.5266▲ | +0.2907 (+0.38%) | 77.6554 | 77.50 | 15,005 |
| CDE | 21.44▼ | -0.15 (-0.69%) | 21.55 | 20.95 | 37,368,215 |
| CDEI | 94.1718▼ | -0.1518 (-0.16%) | 94.1718 | 94.17 | 141 |
| CDIG | 26.7092▼ | -0.3789 (-1.40%) | 27.04 | 26.7092 | 12,142 |
| CDL | 80.8978▲ | +0.3002 (+0.37%) | 80.975 | 80.60 | 5,600 |
| CDLR | 25.20▼ | -0.84 (-3.23%) | 25.675 | 25.11 | 109,157 |
| CDNA | 50.96▲ | +0.16 (+0.31%) | 51.08 | 49.0666 | 1,413,971 |
| CDNL | 41.32▼ | -1.97 (-4.55%) | 43.40 | 41.32 | 321,213 |
| CDNS | 334.68▲ | +2.78 (+0.84%) | 340.31 | 327.46 | 2,202,306 |
| CDP | 37.32▼ | -0.23 (-0.61%) | 37.87 | 37.30 | 605,676 |
| CDRE | 31.52▲ | +0.13 (+0.41%) | 32.40 | 30.95 | 244,367 |
| CDW | 141.46▼ | -0.63 (-0.44%) | 143.58 | 138.93 | 1,208,827 |
| CDX | 20.74▼ | -0.07 (-0.34%) | 20.80 | 20.69 | 164,780 |
| CE | 44.70▲ | +0.18 (+0.40%) | 44.95 | 44.07 | 908,504 |
| CECO | 70.33▲ | +0.06 (+0.09%) | 71.34 | 69.01 | 392,297 |