Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCBG | 43.38▼ | -0.18 (-0.41%) | 44.1375 | 42.87 | 58,810 |
| CCD | 23.06▲ | +0.03 (+0.13%) | 23.15 | 22.78 | 63,300 |
| CCEC | 23.037▼ | -0.213 (-0.92%) | 23.12 | 21.63 | 4,066 |
| CCEF | 29.92▼ | -0.10 (-0.33%) | 29.98 | 29.91 | 6,500 |
| CCEP | 108.35▲ | +0.11 (+0.10%) | 109.35 | 107.405 | 1,967,832 |
| CCFE | 30.15▲ | +0.427 (+1.44%) | 30.15 | 29.72 | 200 |
| CCI | 86.40▲ | +0.36 (+0.42%) | 87.46 | 85.27 | 2,194,800 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 309,578 |
| CCIX | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.62 | 2,504 |
| CCJ | 118.18▼ | -1.54 (-1.29%) | 119.38 | 114.57 | 3,622,300 |
| CCK | 115.36▲ | +0.81 (+0.71%) | 115.66 | 112.48 | 887,900 |
| CCL | 32.70▲ | +1.00 (+3.15%) | 32.99 | 32.02 | 15,711,206 |
| CCNE | 29.56▼ | -0.13 (-0.44%) | 30.30 | 29.11 | 115,134 |
| CCNR | 40.052▼ | -0.165 (-0.41%) | 40.08 | 39.51 | 2,314,300 |
| CCOI | 18.55▲ | +0.06 (+0.32%) | 19.19 | 18.27 | 925,363 |
| CCOM | 24.71▼ | -0.0851 (-0.34%) | 24.71 | 24.71 | 100 |
| CCOR | 27.1374▲ | +0.0325 (+0.12%) | 27.1374 | 27.09 | 1,721 |
| CCRP | 20.182▲ | +0.007 (+0.03%) | 20.182 | 20.182 | 100 |
| CCS | 66.92▼ | -0.17 (-0.25%) | 67.90 | 66.53 | 252,500 |
| CCSB | 20.35▲ | +0.015 (+0.07%) | 20.38 | 20.35 | 270 |
| CCSI | 30.74▲ | +1.10 (+3.71%) | 30.78 | 29.51 | 180,559 |
| CCSO | 27.6197▼ | -0.036 (-0.13%) | 27.6197 | 27.1932 | 2,586 |
| CCU | 13.49▼ | -0.24 (-1.75%) | 13.64 | 13.36 | 231,900 |
| CDC | 73.435▲ | +0.1794 (+0.24%) | 73.7214 | 73.3203 | 6,372 |
| CDE | 26.56▲ | +1.97 (+8.01%) | 26.61 | 24.20 | 22,154,100 |
| CDEI | 82.195▼ | -0.5262 (-0.64%) | 82.2112 | 82.12 | 607 |
| CDIG | 26.4999▲ | +0.1166 (+0.44%) | 26.4999 | 26.35 | 3,445 |
| CDL | 76.6538▲ | +0.1833 (+0.24%) | 76.8236 | 76.52 | 10,423 |
| CDLR | 26.23▲ | +0.14 (+0.54%) | 26.42 | 25.84 | 123,119 |
| CDNA | 18.82▲ | +0.36 (+1.95%) | 18.90 | 17.65 | 1,109,419 |
| CDNL | 33.05▼ | -1.64 (-4.73%) | 34.75 | 32.01 | 434,400 |
| CDNS | 297.60▼ | -4.24 (-1.40%) | 305.97 | 292.89 | 3,284,400 |
| CDP | 32.17▲ | +0.33 (+1.04%) | 32.51 | 32.12 | 1,029,791 |
| CDRE | 43.69▲ | +1.18 (+2.78%) | 43.77 | 42.24 | 141,481 |
| CDW | 123.39▲ | +1.81 (+1.49%) | 125.71 | 122.78 | 1,568,200 |
| CDX | 21.98▼ | -0.01 (-0.05%) | 22.02 | 21.85 | 146,400 |
| CE | 49.13▼ | -0.90 (-1.80%) | 49.95 | 47.67 | 2,560,488 |
| CECO | 63.32▼ | -1.49 (-2.30%) | 66.46 | 62.11 | 1,657,300 |
| CEE | 19.63▼ | -0.10 (-0.51%) | 19.89 | 19.30 | 17,200 |
| CEF | 54.64▲ | +0.37 (+0.68%) | 54.72 | 53.2809 | 607,536 |
| CEFA | 40.3399▼ | -0.0687 (-0.17%) | 40.3399 | 40.18 | 2,541 |
| CEG | 323.56▼ | -2.28 (-0.70%) | 324.919 | 308.71 | 3,957,400 |
| CELC | 111.12▲ | +3.74 (+3.48%) | 111.39 | 106.00 | 514,100 |
| CELH | 54.12▲ | +3.51 (+6.94%) | 59.31 | 53.05 | 15,324,800 |
| CENT | 39.25▼ | -0.39 (-0.98%) | 39.75 | 38.94 | 85,903 |
| CENTA | 34.63▼ | -0.36 (-1.03%) | 35.23 | 34.36 | 218,272 |
| CENX | 52.21▼ | -0.81 (-1.53%) | 52.48 | 50.25 | 1,869,277 |
| CEPF | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 174 |
| CEPI | 31.239▼ | -0.305 (-0.97%) | 31.52 | 30.875 | 31,500 |
| CEPO | 10.46 | +0.00 (+0.00%) | 10.47 | 10.46 | 13,800 |
| CEPS | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 0 |
| CEPT | 11.52▲ | +0.07 (+0.61%) | 11.60 | 11.47 | 322,300 |
| CEPU | 16.02▲ | +0.22 (+1.39%) | 16.30 | 15.3046 | 278,745 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.16 | 10.11 | 12,881 |
| CERY | 32.07▲ | +0.02 (+0.06%) | 32.1999 | 31.875 | 36,009 |
| CET | 52.65▲ | +0.14 (+0.27%) | 52.86 | 52.50 | 20,700 |
| CEV | 10.614▼ | -0.016 (-0.15%) | 10.675 | 10.60 | 7,705 |
| CEVA | 21.60▲ | +0.28 (+1.31%) | 21.63 | 20.62 | 402,223 |
| CEW | 19.54▼ | -0.05 (-0.26%) | 19.59 | 19.47 | 7,123 |
| CF | 97.16▲ | +1.02 (+1.06%) | 98.895 | 94.56 | 2,262,808 |
| CFA | 96.73▲ | +0.5365 (+0.56%) | 96.83 | 96.13 | 14,900 |
| CFBK | 30.92▼ | -0.07 (-0.23%) | 31.50 | 30.85 | 30,700 |
| CFFI | 76.31▼ | -1.04 (-1.34%) | 78.875 | 76.25 | 4,180 |
| CFG | 63.86▲ | +0.80 (+1.27%) | 64.465 | 63.145 | 5,888,300 |
| CFLT | 30.63▼ | -0.01 (-0.03%) | 30.66 | 30.61 | 7,298,000 |
| CFO | 78.41▲ | +0.44 (+0.56%) | 78.485 | 77.90 | 3,400 |
| CFR | 144.08▲ | +1.27 (+0.89%) | 145.63 | 142.72 | 459,400 |
| CG | 54.46▲ | +2.91 (+5.65%) | 54.80 | 52.41 | 3,901,400 |
| CGAU | 20.07▲ | +0.89 (+4.64%) | 20.10 | 18.75 | 1,246,530 |
| CGBD | 11.58▲ | +0.21 (+1.85%) | 11.62 | 11.2305 | 871,797 |
| CGBL | 36.63▼ | -0.04 (-0.11%) | 36.70 | 36.36 | 2,409,014 |
| CGCB | 26.885▲ | +0.025 (+0.09%) | 26.90 | 26.8566 | 1,487,755 |
| CGCP | 22.89▲ | +0.02 (+0.09%) | 22.90 | 22.87 | 1,627,117 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.30 | 10.27 | 931 |
| CGCV | 31.80▼ | -0.08 (-0.25%) | 31.93 | 31.62 | 298,800 |
| CGDG | 37.91▼ | -0.04 (-0.11%) | 37.98 | 37.71 | 660,495 |
| CGDV | 45.65▼ | -0.29 (-0.63%) | 45.91 | 45.325 | 4,974,300 |
| CGEM | 15.21▲ | +0.85 (+5.92%) | 15.23 | 13.6734 | 820,202 |
| CGGE | 33.05▼ | -0.07 (-0.21%) | 33.20 | 32.73 | 1,635,700 |
| CGGG | 27.583▼ | -0.192 (-0.69%) | 27.62 | 27.27 | 18,936 |
| CGGO | 36.92▼ | -0.05 (-0.14%) | 37.10 | 36.43 | 1,180,300 |
| CGGR | 43.42▼ | -0.10 (-0.23%) | 43.53 | 42.90 | 2,779,900 |
| CGHM | 25.97▲ | +0.03 (+0.12%) | 25.975 | 25.935 | 419,600 |
| CGHY | 25.5707▲ | +0.0307 (+0.12%) | 25.60 | 25.5477 | 18,926 |
| CGIB | 25.72▲ | +0.006 (+0.02%) | 25.75 | 25.66 | 87,500 |
| CGIC | 36.10▼ | -0.09 (-0.25%) | 36.19 | 35.81 | 549,400 |
| CGIE | 37.01▲ | +0.10 (+0.27%) | 37.07 | 36.73 | 677,989 |
| CGMM | 31.61▲ | +0.20 (+0.64%) | 31.65 | 31.28 | 1,033,200 |
| CGMS | 27.83▲ | +0.02 (+0.07%) | 27.83 | 27.793 | 850,100 |
| CGMU | 27.92▲ | +0.03 (+0.11%) | 27.93 | 27.91 | 1,176,500 |
| CGNG | 34.78▼ | -0.32 (-0.91%) | 35.08 | 34.425 | 435,100 |
| CGNX | 55.36▼ | -2.06 (-3.59%) | 57.42 | 54.82 | 2,074,988 |
| CGO | 12.76▲ | +0.02 (+0.16%) | 12.79 | 12.61 | 33,400 |
| CGON | 56.11▼ | -0.88 (-1.54%) | 58.41 | 55.15 | 733,300 |
| CGRO | 25.1318▼ | -0.7868 (-3.04%) | 25.1318 | 25.06 | 435 |
| CGSD | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.111 | 396,100 |
| CGSM | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.65 | 133,861 |
| CGUI | 25.405▲ | +0.015 (+0.06%) | 25.41 | 25.40 | 74,000 |
| CGUS | 40.86▼ | -0.26 (-0.63%) | 41.12 | 40.50 | 1,509,900 |
| CGV | 16.9554▼ | -0.0146 (-0.09%) | 16.96 | 16.80 | 24,800 |