Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERT | 10.81▼ | -0.66 (-5.75%) | 11.42 | 10.76 | 1,198,285 |
| CERY | 27.91▲ | +0.05 (+0.18%) | 28.04 | 27.88 | 49,600 |
| CET | 49.93▼ | -0.03 (-0.06%) | 50.52 | 49.70 | 21,858 |
| CEVA | 22.85▼ | -0.67 (-2.85%) | 23.48 | 22.80 | 163,233 |
| CEW | 18.69▼ | -0.01 (-0.05%) | 18.72 | 18.62 | 4,501 |
| CF | 86.17▼ | -0.34 (-0.39%) | 88.84 | 85.785 | 2,411,741 |
| CFA | 90.239▼ | -0.673 (-0.74%) | 90.53 | 90.23 | 3,900 |
| CFBK | 24.68▲ | +0.18 (+0.73%) | 24.76 | 24.55 | 39,664 |
| CFFI | 70.22▼ | -1.18 (-1.65%) | 72.00 | 70.22 | 8,773 |
| CFG | 50.69▼ | -0.08 (-0.16%) | 50.88 | 50.37 | 2,935,400 |
| CFLT | 17.80▲ | +0.01 (+0.06%) | 17.815 | 17.425 | 6,680,026 |
| CFO | 73.145▼ | -0.566 (-0.77%) | 73.523 | 73.145 | 10,200 |
| CFR | 130.57▼ | -0.40 (-0.31%) | 130.99 | 129.57 | 471,700 |
| CFSB | 13.92 | +0.00 (+0.00%) | 13.92 | 13.92 | 0 |
| CG | 63.67▼ | -1.04 (-1.61%) | 64.845 | 63.64 | 2,845,095 |
| CGBD | 13.70▼ | -0.29 (-2.07%) | 14.02 | 13.68 | 426,284 |
| CGBL | 33.91▼ | -0.16 (-0.47%) | 34.03 | 33.905 | 720,012 |
| CGCB | 26.39▼ | -0.03 (-0.11%) | 26.41 | 26.35 | 548,880 |
| CGCP | 22.62▼ | -0.03 (-0.13%) | 22.65 | 22.59 | 1,020,015 |
| CGCT | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.01 | 20,613 |
| CGCV | 29.28▼ | -0.23 (-0.78%) | 29.495 | 29.28 | 147,900 |
| CGDG | 34.06▼ | -0.31 (-0.90%) | 34.34 | 34.06 | 530,408 |
| CGDV | 41.21▼ | -0.26 (-0.63%) | 41.46 | 41.205 | 2,604,400 |
| CGGE | 29.84▼ | -0.25 (-0.83%) | 30.07 | 29.83 | 330,400 |
| CGGG | 27.6204▼ | -0.0334 (-0.12%) | 27.735 | 27.6204 | 25,219 |
| CGGO | 32.71▼ | -0.20 (-0.61%) | 32.94 | 32.685 | 767,400 |
| CGGR | 42.14▼ | -0.11 (-0.26%) | 42.345 | 42.12 | 2,416,700 |
| CGHM | 24.57▼ | -0.02 (-0.08%) | 24.59 | 24.54 | 359,800 |
| CGHY | 25.40▼ | -0.0404 (-0.16%) | 25.41 | 25.40 | 2,907 |
| CGIB | 25.222▲ | +0.002 (+0.01%) | 25.30 | 25.13 | 14,600 |
| CGIC | 30.085▼ | -0.355 (-1.17%) | 30.40 | 30.085 | 89,500 |
| CGIE | 33.16▼ | -0.37 (-1.10%) | 33.47 | 33.16 | 209,578 |
| CGMM | 28.08▼ | -0.16 (-0.57%) | 28.25 | 28.065 | 509,400 |
| CGMS | 27.78▼ | -0.01 (-0.04%) | 27.8079 | 27.77 | 844,655 |
| CGMU | 26.81▼ | -0.01 (-0.04%) | 26.82 | 26.765 | 928,957 |
| CGNG | 29.52▼ | -0.11 (-0.37%) | 29.67 | 29.515 | 306,900 |
| CGNX | 44.02▼ | -0.74 (-1.65%) | 45.03 | 43.89 | 1,759,034 |
| CGO | 11.66▼ | -0.09 (-0.77%) | 11.78 | 11.57 | 74,400 |
| CGON | 25.42▼ | -1.495 (-5.55%) | 26.90 | 25.31 | 377,953 |
| CGRO | 29.3469▲ | +1.2729 (+4.53%) | 29.7089 | 29.3469 | 1,203 |
| CGSD | 26.035▼ | -0.015 (-0.06%) | 26.05 | 26.03 | 237,068 |
| CGSM | 26.28▼ | -0.025 (-0.10%) | 26.33 | 26.28 | 204,710 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 18,900 |
| CGUS | 38.40▼ | -0.19 (-0.49%) | 38.58 | 38.40 | 696,400 |
| CGV | 14.3605▼ | -0.0996 (-0.69%) | 14.4899 | 14.3605 | 1,841 |
| CGVV | 25.9449▼ | -0.1796 (-0.69%) | 26.07 | 25.9449 | 4,519 |
| CGW | 64.71▼ | -0.70 (-1.07%) | 65.3212 | 64.5676 | 31,326 |
| CGXU | 28.16▼ | -0.16 (-0.56%) | 28.365 | 28.16 | 339,100 |
| CHA | 22.38▼ | -1.02 (-4.36%) | 23.89 | 22.31 | 1,060,519 |
| CHAC | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 11,046 |
| CHAR | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 2,000 |
| CHAT | 53.28 | +0.00 (+0.00%) | 53.5599 | 52.83 | 245,528 |
| CHAU | 19.16▲ | +0.31 (+1.64%) | 19.325 | 19.135 | 661,595 |
| CHCI | 15.945▲ | +0.915 (+6.09%) | 16.45 | 15.17 | 39,328 |
| CHCO | 128.74▼ | -1.26 (-0.97%) | 129.73 | 128.23 | 55,806 |
| CHCT | 15.03▼ | -0.09 (-0.60%) | 15.20 | 14.97 | 182,639 |
| CHD | 92.75▼ | -2.27 (-2.39%) | 95.08 | 92.74 | 2,429,140 |
| CHDN | 103.23▼ | -0.81 (-0.78%) | 104.41 | 103.20 | 362,089 |
| CHE | 456.00▼ | -3.05 (-0.66%) | 461.015 | 452.49 | 150,673 |
| CHEF | 65.13▲ | +1.05 (+1.64%) | 65.24 | 63.53 | 441,303 |
| CHGX | 26.60▼ | -0.19 (-0.71%) | 26.82 | 26.60 | 0 |
| CHH | 119.32▼ | -2.53 (-2.08%) | 121.60 | 119.31 | 254,786 |
| CHI | 10.35▲ | +0.02 (+0.19%) | 10.41 | 10.29 | 146,300 |
| CHIQ | 23.15▼ | -0.26 (-1.11%) | 23.64 | 23.095 | 59,690 |
| CHKP | 187.72▼ | -2.70 (-1.42%) | 191.9118 | 187.55 | 663,028 |
| CHMG | 52.94▼ | -0.23 (-0.43%) | 53.49 | 52.94 | 3,842 |
| CHN | 16.99▲ | +0.12 (+0.71%) | 17.22 | 16.87 | 48,900 |
| CHPG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.0456 | 2,160 |
| CHPS | 34.9423▼ | -0.0471 (-0.13%) | 34.9423 | 34.91 | 461 |
| CHPT | 11.52▼ | -0.28 (-2.37%) | 11.935 | 11.52 | 363,058 |
| CHPY | 53.25▼ | -0.18 (-0.34%) | 53.53 | 53.087 | 24,200 |
| CHRD | 107.04▲ | +1.11 (+1.05%) | 107.18 | 104.73 | 770,422 |
| CHRW | 126.41▲ | +1.23 (+0.98%) | 126.68 | 124.11 | 1,356,095 |
| CHT | 44.55▼ | -0.16 (-0.36%) | 44.79 | 44.46 | 86,400 |
| CHTR | 273.44▼ | -4.14 (-1.49%) | 276.69 | 272.825 | 1,202,440 |
| CHWY | 39.74▲ | +0.17 (+0.43%) | 39.815 | 38.61 | 5,869,035 |
| CHY | 10.95▲ | +0.06 (+0.55%) | 10.98 | 10.89 | 115,400 |
| CHYM | 26.87▼ | -0.85 (-3.07%) | 27.9032 | 26.80 | 1,881,585 |
| CI | 300.76▼ | -3.59 (-1.18%) | 304.14 | 298.78 | 1,051,852 |
| CIB | 49.64▼ | -0.29 (-0.58%) | 50.17 | 49.39 | 213,400 |
| CIBR | 72.15▼ | -0.43 (-0.59%) | 72.835 | 72.15 | 585,787 |
| CIEN | 90.74▲ | +0.93 (+1.04%) | 91.12 | 89.41 | 1,663,800 |
| CIGI | 169.02▲ | +1.49 (+0.89%) | 169.02 | 165.915 | 164,818 |
| CII | 22.12▲ | +0.06 (+0.27%) | 22.16 | 22.03 | 46,800 |
| CIL | 51.539▼ | -0.621 (-1.19%) | 51.539 | 51.539 | 194 |
| CIM | 13.96▼ | -0.18 (-1.27%) | 14.13 | 13.96 | 338,901 |
| CINF | 153.31▼ | -2.09 (-1.34%) | 155.9999 | 153.29 | 387,445 |
| CION | 10.73▲ | +0.02 (+0.19%) | 10.80 | 10.68 | 262,593 |
| CIVB | 20.57▼ | -0.32 (-1.53%) | 20.93 | 20.52 | 91,709 |
| CIVI | 34.49▲ | +1.02 (+3.05%) | 34.54 | 32.97 | 2,213,302 |
| CIX | 25.76▼ | -1.30 (-4.80%) | 27.07 | 25.76 | 3,000 |
| CKX | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| CL | 84.06▼ | -1.88 (-2.19%) | 86.00 | 84.00 | 4,482,039 |
| CLB | 11.09▼ | -0.08 (-0.72%) | 11.2014 | 10.98 | 340,883 |
| CLBK | 15.02▼ | -0.33 (-2.15%) | 15.35 | 15.02 | 88,575 |
| CLBT | 15.83▼ | -0.28 (-1.74%) | 16.22 | 15.81 | 1,487,350 |
| CLCG | 25.58▼ | -0.014 (-0.05%) | 25.68 | 25.58 | 3,004 |
| CLCV | 25.3251▼ | -0.0599 (-0.24%) | 25.36 | 25.3251 | 905 |
| CLDX | 21.93▼ | -0.53 (-2.36%) | 22.83 | 21.72 | 1,609,643 |
| CLF | 10.50▲ | +0.06 (+0.57%) | 10.53 | 10.36 | 11,728,900 |