Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARR | 63.81▼ | -0.70 (-1.09%) | 64.42 | 62.32 | 10,833,742 |
| CARS | 10.18▲ | +0.12 (+1.19%) | 10.24 | 9.91 | 1,045,119 |
| CART | 39.94▼ | -0.50 (-1.24%) | 40.66 | 39.61 | 2,550,273 |
| CARY | 20.84 | +0.00 (+0.00%) | 20.99 | 20.81 | 257,477 |
| CARZ | 119.3354▲ | +0.8809 (+0.74%) | 119.561 | 117.7383 | 1,656 |
| CAS | 27.959▲ | +0.157 (+0.56%) | 28.139 | 27.959 | 8,995 |
| CASH | 82.38▼ | -0.65 (-0.78%) | 82.63 | 81.465 | 126,616 |
| CASS | 46.29▲ | +0.04 (+0.09%) | 46.47 | 45.33 | 101,481 |
| CASY | 780.97▼ | -3.41 (-0.43%) | 802.58 | 768.55 | 667,596 |
| CAT | 887.67▼ | -22.26 (-2.45%) | 905.00 | 880.47 | 2,689,395 |
| CATF | 50.16▲ | +0.085 (+0.17%) | 50.32 | 50.14 | 1,873 |
| CATH | 89.9568▲ | +0.4368 (+0.49%) | 89.9869 | 89.335 | 26,552 |
| CATY | 57.36▼ | -0.06 (-0.10%) | 57.405 | 56.37 | 316,664 |
| CAVA | 78.20▼ | -4.00 (-4.87%) | 82.01 | 77.155 | 3,285,244 |
| CB | 316.22▼ | -4.41 (-1.38%) | 321.295 | 315.995 | 1,684,686 |
| CBAN | 19.71▼ | -0.03 (-0.15%) | 20.03 | 19.49 | 118,392 |
| CBC | 28.19▼ | -0.27 (-0.95%) | 28.46 | 28.02 | 714,601 |
| CBFV | 35.80▲ | +0.43 (+1.22%) | 35.80 | 34.7701 | 5,325 |
| CBIO | 21.47▲ | +0.68 (+3.27%) | 22.49 | 20.35 | 400,897 |
| CBK | 29.19▲ | +0.04 (+0.14%) | 29.33 | 28.87 | 69,863 |
| CBL | 48.30▲ | +0.49 (+1.02%) | 49.18 | 47.24 | 169,031 |
| CBLL | 18.67▼ | -0.03 (-0.16%) | 18.93 | 18.49 | 153,365 |
| CBLS | 32.6055▲ | +0.1533 (+0.47%) | 32.77 | 32.6055 | 520 |
| CBNA | 36.49▲ | +0.34 (+0.94%) | 36.84 | 36.15 | 19,605 |
| CBNK | 31.99▲ | +0.12 (+0.38%) | 32.055 | 31.465 | 35,538 |
| CBON | 23.93▲ | +0.0216 (+0.09%) | 23.9486 | 23.84 | 1,345 |
| CBRE | 126.42▼ | -3.73 (-2.87%) | 128.8521 | 125.605 | 3,742,569 |
| CBRL | 34.22▼ | -0.35 (-1.01%) | 34.73 | 33.8101 | 473,051 |
| CBRS | 242.59▼ | -24.31 (-9.11%) | 268.78 | 241.53 | 5,589,063 |
| CBSE | 50.4102▲ | +0.6085 (+1.22%) | 50.61 | 50.11 | 4,456 |
| CBSH | 52.01▲ | +0.06 (+0.12%) | 52.2199 | 51.465 | 1,135,869 |
| CBT | 87.71▲ | +1.59 (+1.85%) | 88.51 | 84.12 | 460,942 |
| CBU | 64.30▲ | +0.26 (+0.41%) | 64.415 | 63.09 | 175,680 |
| CBZ | 32.32▲ | +0.40 (+1.25%) | 32.68 | 31.82 | 665,259 |
| CC | 22.72▲ | +0.22 (+0.98%) | 23.09 | 22.16 | 1,690,915 |
| CCAP | 11.45▲ | +0.07 (+0.62%) | 11.5371 | 11.27 | 188,788 |
| CCB | 70.56▼ | -0.245 (-0.35%) | 70.985 | 69.78 | 93,324 |
| CCBG | 46.03▼ | -0.50 (-1.07%) | 46.67 | 45.90 | 86,894 |
| CCD | 25.38▲ | +0.22 (+0.87%) | 25.4372 | 25.15 | 84,115 |
| CCEC | 22.78▲ | +0.37 (+1.65%) | 23.00 | 22.20 | 29,425 |
| CCEF | 29.7399▲ | +0.114 (+0.38%) | 29.74 | 29.66 | 5,610 |
| CCEP | 92.29▼ | -2.41 (-2.54%) | 94.18 | 92.25 | 1,854,231 |
| CCFE | 27.7382▲ | +0.1276 (+0.46%) | 27.7382 | 27.68 | 2,413 |
| CCI | 91.09▲ | +0.22 (+0.24%) | 92.22 | 90.62 | 3,284,300 |
| CCII | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 4,863 |
| CCIX | 10.81▲ | +0.03 (+0.28%) | 10.8101 | 10.805 | 8,253 |
| CCJ | 110.63▲ | +3.19 (+2.97%) | 111.32 | 105.56 | 2,511,889 |
| CCK | 97.48▼ | -0.57 (-0.58%) | 98.355 | 96.48 | 1,021,999 |
| CCL | 27.94▼ | -0.04 (-0.14%) | 28.275 | 27.24 | 17,712,595 |
| CCNE | 30.80 | +0.00 (+0.00%) | 30.87 | 30.23 | 109,246 |
| CCNR | 41.2796▲ | +0.301 (+0.73%) | 41.31 | 41.065 | 7,195 |
| CCOI | 19.82▼ | -1.80 (-8.33%) | 21.70 | 19.81 | 1,396,441 |
| CCOM | 24.44▲ | +0.2799 (+1.16%) | 24.44 | 24.44 | 100 |
| CCOR | 25.5486▲ | +0.0282 (+0.11%) | 25.62 | 25.50 | 691 |
| CCRN | 13.09▲ | +0.02 (+0.15%) | 13.11 | 13.08 | 161,467 |
| CCRP | 19.82▲ | +0.045 (+0.23%) | 19.82 | 19.82 | 0 |
| CCS | 53.46▼ | -0.70 (-1.29%) | 54.44 | 52.915 | 188,352 |
| CCSB | 20.055▲ | +0.03 (+0.15%) | 20.06 | 20.02 | 2,527 |
| CCSI | 32.02▲ | +1.62 (+5.33%) | 32.27 | 30.105 | 198,456 |
| CCSO | 29.185▲ | +0.178 (+0.61%) | 29.32 | 28.94 | 5,311 |
| CCU | 11.76▼ | -0.32 (-2.65%) | 12.0664 | 11.55 | 149,004 |
| CCXI | 10.22▲ | +0.02 (+0.20%) | 10.28 | 10.22 | 207,755 |
| CDC | 72.9872▼ | -0.3181 (-0.43%) | 73.37 | 72.98 | 9,588 |
| CDE | 18.59▲ | +0.75 (+4.20%) | 18.735 | 17.28 | 15,974,966 |
| CDEI | 90.343▲ | +0.4404 (+0.49%) | 90.343 | 90.343 | 200 |
| CDIG | 26.6939▲ | +0.5055 (+1.93%) | 26.729 | 26.32 | 3,729 |
| CDL | 76.1671▼ | -0.3198 (-0.42%) | 76.59 | 76.1671 | 5,823 |
| CDLR | 25.65▼ | -0.60 (-2.29%) | 26.04 | 25.62 | 68,764 |
| CDNA | 22.70▲ | +0.54 (+2.44%) | 23.02 | 22.0708 | 762,986 |
| CDNL | 52.96▲ | +3.31 (+6.67%) | 53.16 | 46.57 | 469,246 |
| CDNS | 373.85▼ | -0.20 (-0.05%) | 379.05 | 366.99 | 1,913,133 |
| CDP | 32.50▲ | +0.18 (+0.56%) | 32.65 | 32.085 | 651,858 |
| CDRE | 31.95▲ | +1.25 (+4.07%) | 32.9403 | 30.76 | 330,028 |
| CDW | 116.16▲ | +1.97 (+1.73%) | 116.40 | 112.60 | 1,685,567 |
| CDX | 21.10▼ | -0.08 (-0.38%) | 21.20 | 21.10 | 456,598 |
| CE | 53.27▲ | +0.34 (+0.64%) | 54.20 | 52.53 | 1,386,895 |
| CECO | 83.31▼ | -3.64 (-4.19%) | 86.0082 | 77.56 | 2,162,650 |
| CEE | 21.29▲ | +0.19 (+0.90%) | 21.30 | 21.26 | 3,217 |
| CEF | 47.29▲ | +0.61 (+1.31%) | 47.48 | 46.155 | 356,337 |
| CEFA | 39.825▼ | -0.0264 (-0.07%) | 39.91 | 39.825 | 1,498 |
| CEG | 286.31▼ | -2.37 (-0.82%) | 289.89 | 281.11 | 2,369,393 |
| CELC | 130.91▼ | -3.06 (-2.28%) | 134.00 | 128.15 | 852,613 |
| CELH | 33.22▲ | +1.57 (+4.96%) | 33.44 | 30.945 | 10,265,743 |
| CENT | 39.23▼ | -0.13 (-0.33%) | 39.40 | 39.06 | 31,500 |
| CENTA | 34.88▲ | +0.23 (+0.66%) | 34.91 | 34.30 | 289,585 |
| CENX | 67.53▲ | +1.81 (+2.75%) | 68.70 | 64.53 | 2,041,513 |
| CEPF | 10.35 | +0.00 (+0.00%) | 10.38 | 10.32 | 569,160 |
| CEPI | 35.32▲ | +0.30 (+0.86%) | 35.38 | 34.7344 | 66,163 |
| CEPO | 10.60▲ | +0.005 (+0.05%) | 10.60 | 10.59 | 42,361 |
| CEPS | 10.21▼ | -0.04 (-0.39%) | 10.30 | 10.21 | 12,665 |
| CEPT | 13.65▲ | +0.375 (+2.82%) | 13.69 | 13.1601 | 659,382 |
| CEPU | 15.19▼ | -0.20 (-1.30%) | 15.77 | 15.09 | 297,282 |
| CEPV | 10.28▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 108,258 |
| CERY | 36.69▲ | +0.32 (+0.88%) | 36.76 | 36.425 | 298,085 |
| CET | 53.10▼ | -0.05 (-0.09%) | 53.40 | 52.83 | 27,460 |
| CEV | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.195 | 22,978 |
| CEVA | 41.76▲ | +1.21 (+2.98%) | 41.96 | 39.675 | 445,739 |
| CEW | 19.455▲ | +0.015 (+0.08%) | 19.455 | 19.4489 | 702 |
| CF | 116.50▲ | +0.16 (+0.14%) | 120.26 | 115.51 | 1,809,134 |
| CFA | 96.3432▲ | +0.0778 (+0.08%) | 96.59 | 96.01 | 8,057 |