Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CECO | 48.88▼ | -2.04 (-4.01%) | 50.66 | 48.31 | 299,676 |
| CEE | 15.71▲ | +0.35 (+2.28%) | 15.80 | 15.50 | 30,900 |
| CEF | 39.60▼ | -1.52 (-3.70%) | 40.90 | 39.12 | 2,295,228 |
| CEFA | 36.58▲ | +0.165 (+0.45%) | 36.58 | 36.504 | 469 |
| CEG | 386.50▼ | -10.03 (-2.53%) | 402.01 | 382.83 | 2,881,700 |
| CELC | 51.96▼ | -0.57 (-1.09%) | 54.95 | 49.80 | 1,730,524 |
| CELH | 64.86▲ | +0.57 (+0.89%) | 64.91 | 63.27 | 2,988,700 |
| CENT | 30.55▲ | +0.68 (+2.28%) | 30.60 | 29.52 | 55,006 |
| CENTA | 27.66▲ | +0.62 (+2.29%) | 27.71 | 26.99 | 257,895 |
| CENX | 32.46▼ | -0.03 (-0.09%) | 32.60 | 31.54 | 1,879,141 |
| CEP | 19.94▼ | -0.41 (-2.01%) | 20.50 | 19.46 | 194,006 |
| CEPF | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.32 | 290,400 |
| CEPI | 41.6319▲ | +0.1859 (+0.45%) | 41.6319 | 40.55 | 26,047 |
| CEPO | 10.53▲ | +0.03 (+0.29%) | 10.54 | 10.36 | 305,979 |
| CEPT | 12.25▲ | +0.25 (+2.08%) | 12.6309 | 11.90 | 282,446 |
| CERT | 11.97▼ | -0.69 (-5.45%) | 12.63 | 11.64 | 2,404,177 |
| CERY | 28.815▼ | -0.145 (-0.50%) | 28.89 | 28.73 | 42,087 |
| CET | 50.44▲ | +0.24 (+0.48%) | 50.83 | 50.21 | 79,400 |
| CEV | 10.11▼ | -0.08 (-0.79%) | 10.20 | 10.10 | 21,500 |
| CEVA | 26.64▼ | -1.82 (-6.39%) | 28.47 | 26.63 | 299,134 |
| CEW | 18.92▲ | +0.02 (+0.11%) | 18.92 | 18.91 | 700 |
| CF | 83.51▲ | +0.49 (+0.59%) | 84.05 | 82.28 | 2,160,600 |
| CFA | 89.736▲ | +0.527 (+0.59%) | 89.76 | 89.25 | 3,800 |
| CFBK | 22.97▲ | +0.13 (+0.57%) | 22.97 | 22.44 | 28,200 |
| CFFI | 68.35▲ | +1.34 (+2.00%) | 68.35 | 66.78 | 3,227 |
| CFG | 49.31▲ | +0.92 (+1.90%) | 49.61 | 48.305 | 9,379,200 |
| CFLT | 22.43▼ | -0.10 (-0.44%) | 22.85 | 22.30 | 3,545,776 |
| CFO | 72.734▲ | +0.424 (+0.59%) | 72.78 | 72.361 | 7,200 |
| CFR | 122.50▲ | +1.77 (+1.47%) | 123.54 | 120.52 | 578,397 |
| CFSB | 14.125 | +0.00 (+0.00%) | 14.125 | 14.125 | 0 |
| CG | 57.14▲ | +0.15 (+0.26%) | 57.47 | 56.4601 | 1,645,808 |
| CGAU | 11.85▼ | -0.83 (-6.55%) | 12.466 | 11.59 | 2,201,200 |
| CGBD | 12.34▲ | +0.14 (+1.15%) | 12.40 | 12.165 | 687,514 |
| CGBL | 34.75▼ | -0.01 (-0.03%) | 34.81 | 34.56 | 1,078,600 |
| CGCB | 26.80▼ | -0.04 (-0.15%) | 26.82 | 26.774 | 730,200 |
| CGCP | 22.92 | +0.00 (+0.00%) | 22.92 | 22.88 | 1,256,471 |
| CGCT | 10.0802▼ | -0.0098 (-0.10%) | 10.0962 | 10.0802 | 6,001 |
| CGCV | 30.03▲ | +0.09 (+0.30%) | 30.0798 | 29.84 | 271,526 |
| CGDG | 34.78▲ | +0.14 (+0.40%) | 34.82 | 34.585 | 435,200 |
| CGDV | 41.77▲ | +0.09 (+0.22%) | 41.845 | 41.44 | 2,639,100 |
| CGGE | 30.98▲ | +0.07 (+0.23%) | 30.995 | 30.725 | 351,773 |
| CGGG | 28.3797▲ | +0.0707 (+0.25%) | 28.42 | 28.165 | 6,525 |
| CGGO | 34.46▲ | +0.10 (+0.29%) | 34.526 | 34.155 | 706,200 |
| CGGR | 43.96▲ | +0.16 (+0.37%) | 44.055 | 43.46 | 13,399,300 |
| CGHM | 25.58▼ | -0.03 (-0.12%) | 25.63 | 25.51 | 286,557 |
| CGHY | 25.4201▼ | -0.0199 (-0.08%) | 25.47 | 25.42 | 4,712 |
| CGIB | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.50 | 50,983 |
| CGIC | 31.05▼ | -0.01 (-0.03%) | 31.08 | 30.87 | 157,157 |
| CGIE | 34.10 | +0.00 (+0.00%) | 34.104 | 33.89 | 202,800 |
| CGMM | 28.12▲ | +0.04 (+0.14%) | 28.195 | 27.9465 | 1,303,587 |
| CGMS | 27.83▼ | -0.02 (-0.07%) | 27.85 | 27.80 | 698,670 |
| CGMU | 27.45▲ | +0.04 (+0.15%) | 27.45 | 27.43 | 625,823 |
| CGNG | 31.21▲ | +0.06 (+0.19%) | 31.25 | 31.005 | 373,215 |
| CGNX | 46.04▼ | -0.28 (-0.60%) | 46.37 | 45.26 | 1,001,495 |
| CGO | 11.93▼ | -0.01 (-0.08%) | 11.99 | 11.88 | 19,000 |
| CGON | 41.46▼ | -0.39 (-0.93%) | 42.15 | 40.855 | 632,407 |
| CGRO | 29.6713▼ | -0.1646 (-0.55%) | 29.76 | 29.56 | 4,174 |
| CGSD | 26.085▼ | -0.015 (-0.06%) | 26.10 | 26.08 | 434,704 |
| CGSM | 26.415▲ | +0.005 (+0.02%) | 26.43 | 26.37 | 294,900 |
| CGUI | 25.335 | +0.00 (+0.00%) | 25.34 | 25.325 | 34,791 |
| CGUS | 39.23▲ | +0.07 (+0.18%) | 39.324 | 38.905 | 885,000 |
| CGV | 14.482▼ | -0.038 (-0.26%) | 14.482 | 14.39 | 8,400 |
| CGVV | 26.0076▲ | +0.1556 (+0.60%) | 26.06 | 25.8999 | 6,556 |
| CGW | 64.9785▲ | +0.3785 (+0.59%) | 64.98 | 64.445 | 21,142 |
| CGXU | 30.10▼ | -0.10 (-0.33%) | 30.13 | 29.89 | 442,200 |
| CHA | 15.98▼ | -0.02 (-0.12%) | 15.99 | 15.41 | 674,464 |
| CHAC | 10.57▲ | +0.07 (+0.67%) | 10.59 | 10.4501 | 38,191 |
| CHAR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 4,124 |
| CHAT | 63.00▼ | -0.58 (-0.91%) | 63.15 | 62.053 | 486,200 |
| CHAU | 19.73▼ | -0.48 (-2.38%) | 19.74 | 19.45 | 337,183 |
| CHCI | 13.72▲ | +0.46 (+3.47%) | 14.09 | 12.71 | 30,966 |
| CHCO | 119.42▲ | +2.38 (+2.03%) | 120.22 | 117.19 | 83,783 |
| CHCT | 13.86▼ | -0.15 (-1.07%) | 14.14 | 13.82 | 187,224 |
| CHD | 88.48▲ | +1.23 (+1.41%) | 88.59 | 87.28 | 1,604,949 |
| CHDN | 90.53▲ | +3.78 (+4.36%) | 90.59 | 86.1101 | 876,368 |
| CHE | 440.56▲ | +9.64 (+2.24%) | 440.70 | 431.84 | 147,258 |
| CHEF | 58.15▲ | +0.39 (+0.68%) | 58.47 | 57.34 | 272,453 |
| CHGX | 27.5337▲ | +0.1265 (+0.46%) | 27.54 | 27.27 | 5,706 |
| CHH | 99.68▲ | +1.17 (+1.19%) | 100.28 | 98.26 | 321,269 |
| CHI | 10.92▼ | -0.07 (-0.64%) | 10.98 | 10.82 | 170,600 |
| CHIQ | 23.14▲ | +0.07 (+0.30%) | 23.15 | 22.74 | 34,000 |
| CHKP | 190.65▲ | +2.29 (+1.22%) | 191.22 | 187.29 | 609,216 |
| CHMG | 50.04▲ | +0.04 (+0.08%) | 50.04 | 49.98 | 4,134 |
| CHN | 17.73▼ | -0.03 (-0.17%) | 17.79 | 17.56 | 20,000 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CHPS | 43.188▲ | +0.036 (+0.08%) | 43.60 | 42.88 | 2,500 |
| CHPT | 10.78▼ | -0.50 (-4.43%) | 11.30 | 10.73 | 518,600 |
| CHPY | 57.54▼ | -0.15 (-0.26%) | 57.68 | 56.738 | 70,800 |
| CHRD | 89.74▲ | +0.61 (+0.68%) | 89.925 | 87.62 | 778,603 |
| CHRW | 127.39▲ | +1.40 (+1.11%) | 127.905 | 125.83 | 1,417,407 |
| CHT | 43.57▲ | +0.16 (+0.37%) | 43.66 | 43.45 | 101,800 |
| CHTR | 253.16▼ | -2.18 (-0.85%) | 256.60 | 251.23 | 1,727,500 |
| CHWY | 37.44▼ | -0.67 (-1.76%) | 38.25 | 36.64 | 4,844,232 |
| CHY | 11.27▼ | -0.11 (-0.97%) | 11.37 | 11.18 | 171,800 |
| CHYM | 17.10▼ | -0.44 (-2.51%) | 17.47 | 17.00 | 3,151,928 |
| CI | 299.27▲ | +8.20 (+2.82%) | 299.915 | 290.5163 | 1,729,881 |
| CIB | 57.00▲ | +0.69 (+1.23%) | 57.40 | 56.14 | 444,700 |
| CIBR | 75.12▲ | +0.30 (+0.40%) | 75.12 | 74.09 | 779,508 |
| CIEN | 170.95▲ | +0.17 (+0.10%) | 173.06 | 165.08 | 1,965,600 |
| CIFR | 18.76▲ | +0.04 (+0.21%) | 18.84 | 16.66 | 52,918,881 |