Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 179.29▼ | -2.93 (-1.61%) | 183.115 | 179.03 | 769,956 |
| SCHW | 101.97▲ | +0.36 (+0.35%) | 102.00 | 100.55 | 5,175,010 |
| SCJ | 104.66▲ | +1.58 (+1.53%) | 104.9401 | 104.12 | 72,746 |
| SDY | 155.73▲ | +1.81 (+1.18%) | 155.94 | 154.13 | 155,724 |
| SEB | 4,714.4502▲ | +92.6802 (+2.01%) | 4,732.00 | 4,650.00 | 2,515 |
| SENEA | 166.22▲ | +2.09 (+1.27%) | 168.28 | 163.995 | 138,393 |
| SENEB | 163.10 | +0.00 (+0.00%) | 163.10 | 163.10 | 0 |
| SEZL | 153.89▼ | -5.12 (-3.22%) | 160.98 | 152.8801 | 355,172 |
| SFY | 145.12▼ | -0.73 (-0.50%) | 146.52 | 145.06 | 9,751 |
| SGOV | 100.64▲ | +0.03 (+0.03%) | 100.64 | 100.63 | 14,132,218 |
| SGVA | 100.415▲ | +0.03 (+0.03%) | 100.42 | 100.41 | 4,430 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.71 | 100.70 | 282,522 |
| SHE | 152.7047▲ | +0.2429 (+0.16%) | 152.7047 | 152.66 | 832 |
| SHOC | 104.71▼ | -3.613 (-3.34%) | 107.50 | 104.04 | 7,620 |
| SHOP | 113.75▲ | +1.75 (+1.56%) | 114.60 | 111.26 | 7,063,088 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 1,776,914 |
| SHW | 317.51▲ | +6.97 (+2.24%) | 320.135 | 313.01 | 2,021,303 |
| SII | 102.84▼ | -2.81 (-2.66%) | 105.42 | 102.49 | 116,733 |
| SIMO | 270.90▼ | -18.18 (-6.29%) | 283.61 | 265.10 | 658,567 |
| SITM | 554.46▼ | -21.95 (-3.81%) | 569.50 | 531.815 | 426,672 |
| SIZE | 177.78▲ | +1.11 (+0.63%) | 178.12 | 177.09 | 4,747 |
| SJM | 118.32▲ | +2.61 (+2.26%) | 118.415 | 115.89 | 1,071,181 |
| SKHY | 154.57▼ | -14.93 (-8.81%) | 164.20 | 153.1001 | 25,315,222 |
| SKYW | 103.65▲ | +7.41 (+7.70%) | 105.78 | 98.535 | 697,345 |
| SKYY | 131.96▲ | +2.24 (+1.73%) | 132.73 | 130.24 | 327,806 |
| SLAB | 216.88▲ | +0.12 (+0.06%) | 217.43 | 216.66 | 211,162 |
| SLWS | 101.12▲ | +0.011 (+0.01%) | 101.12 | 101.12 | 12 |
| SLX | 103.49▲ | +1.66 (+1.63%) | 103.75 | 102.11 | 22,260 |
| SLYG | 114.36▼ | -0.22 (-0.19%) | 115.3208 | 114.11 | 64,318 |
| SLYV | 108.39▲ | +0.20 (+0.18%) | 109.34 | 108.19 | 173,388 |
| SMH | 561.19▼ | -18.98 (-3.27%) | 578.52 | 556.49 | 19,156,403 |
| SMLV | 158.714▲ | +1.5885 (+1.01%) | 158.93 | 157.56 | 1,777 |
| SMOG | 133.302▼ | -2.458 (-1.81%) | 133.302 | 133.302 | 310 |
| SMTC | 125.92▼ | -12.76 (-9.20%) | 137.30 | 125.68 | 1,310,299 |
| SN | 148.60▲ | +2.77 (+1.90%) | 149.40 | 145.04 | 1,198,906 |
| SNA | 404.12▲ | +8.71 (+2.20%) | 405.61 | 393.535 | 407,979 |
| SNDK | 1,436.5601▼ | -173.7699 (-10.79%) | 1,572.86 | 1,411.50 | 13,833,149 |
| SNOW | 268.06▲ | +2.93 (+1.11%) | 270.7899 | 264.00 | 3,129,192 |
| SNPS | 373.47▼ | -0.05 (-0.01%) | 379.84 | 369.02 | 1,584,845 |
| SNX | 242.92▼ | -5.04 (-2.03%) | 249.00 | 241.22 | 770,460 |
| SOFR | 100.405▼ | -0.0018 (+0.00%) | 100.405 | 100.3701 | 2,505 |
| SOXL | 136.81▼ | -20.69 (-13.14%) | 154.4666 | 132.55 | 68,601,940 |
| SOXX | 527.01▼ | -24.23 (-4.40%) | 548.00 | 522.22 | 10,500,488 |
| SPCX | 115.07▼ | -3.17 (-2.68%) | 116.744 | 111.40 | 53,997,979 |
| SPG | 229.78▲ | +4.58 (+2.03%) | 229.845 | 225.83 | 976,470 |
| SPGI | 426.40▲ | +6.40 (+1.52%) | 427.525 | 420.02 | 1,193,439 |
| SPGP | 121.64▲ | +1.13 (+0.94%) | 122.51 | 120.64 | 55,971 |
| SPHB | 141.15▼ | -2.24 (-1.56%) | 143.13 | 140.38 | 336,390 |
| SPHR | 136.26▲ | +2.95 (+2.21%) | 139.85 | 132.8978 | 465,426 |
| SPMO | 146.51▼ | -3.32 (-2.22%) | 149.3076 | 145.64 | 1,752,667 |
| SPOT | 482.66▲ | +13.67 (+2.91%) | 487.56 | 471.49 | 1,023,863 |
| SPUU | 209.64▲ | +0.23 (+0.11%) | 212.12 | 209.245 | 13,776 |
| SPXC | 220.07▲ | +0.27 (+0.12%) | 224.09 | 219.7101 | 430,486 |
| SPXL | 260.40▲ | +0.35 (+0.13%) | 265.49 | 258.7659 | 1,793,050 |
| SPXT | 108.446▲ | +0.6683 (+0.62%) | 108.76 | 108.35 | 12,664 |
| SPY | 738.93▲ | +0.75 (+0.10%) | 743.72 | 737.29 | 41,480,799 |
| SPYG | 114.96▼ | -0.69 (-0.60%) | 116.254 | 114.64 | 1,556,391 |
| SPYQ | 181.5544▼ | -0.0475 (-0.03%) | 182.68 | 181.16 | 2,024 |
| SSB | 106.00▲ | +4.75 (+4.69%) | 107.175 | 103.40 | 1,473,064 |
| SSD | 193.88▲ | +4.62 (+2.44%) | 194.65 | 190.29 | 350,431 |
| STE | 214.07▲ | +3.43 (+1.63%) | 215.8979 | 211.945 | 329,076 |
| STIP | 101.23▲ | +0.02 (+0.02%) | 101.31 | 101.22 | 804,625 |
| STLD | 247.11▲ | +6.54 (+2.72%) | 247.68 | 239.21 | 860,218 |
| STRL | 660.935▼ | -56.405 (-7.86%) | 713.67 | 659.00 | 432,305 |
| STT | 185.40▲ | +1.19 (+0.65%) | 186.34 | 183.72 | 1,755,867 |
| STX | 851.69▼ | -61.67 (-6.75%) | 906.00 | 835.50 | 5,199,348 |
| STZ | 130.16▲ | +0.89 (+0.69%) | 130.90 | 129.10 | 1,189,542 |
| SUB | 105.91▲ | +0.17 (+0.16%) | 105.995 | 105.8406 | 397,783 |
| SUI | 121.83▲ | +1.83 (+1.52%) | 122.05 | 120.215 | 2,400,602 |
| SURE | 147.1775▲ | +0.8396 (+0.57%) | 147.1775 | 147.1775 | 16 |
| SUSA | 151.99▲ | +0.33 (+0.22%) | 152.91 | 151.66 | 43,238 |
| SUSL | 129.4353▲ | +0.3453 (+0.27%) | 130.26 | 129.22 | 9,536 |
| SXI | 303.65▼ | -4.93 (-1.60%) | 312.87 | 302.835 | 138,066 |
| SXT | 126.79▲ | +9.76 (+8.34%) | 128.40 | 116.335 | 1,789,717 |
| SYK | 330.25▲ | +11.28 (+3.54%) | 330.80 | 324.015 | 2,261,042 |
| SYNA | 113.00▼ | -4.60 (-3.91%) | 116.685 | 111.89 | 580,981 |
| SYRE | 102.13▲ | +2.14 (+2.14%) | 103.57 | 98.79 | 752,950 |
| TBLL | 105.51▲ | +0.04 (+0.04%) | 105.51 | 105.50 | 288,095 |
| TD | 119.78▲ | +0.56 (+0.47%) | 119.97 | 118.98 | 1,391,266 |
| TDG | 1,236.71▲ | +22.88 (+1.88%) | 1,255.705 | 1,217.13 | 264,655 |
| TDIV | 107.2003▼ | -0.1886 (-0.18%) | 108.13 | 106.80 | 347,381 |
| TDY | 655.35▲ | +4.13 (+0.63%) | 660.41 | 646.485 | 236,574 |
| TECL | 177.06▼ | -8.44 (-4.55%) | 187.14 | 174.7901 | 613,367 |
| TEL | 202.94▲ | +4.15 (+2.09%) | 203.35 | 197.67 | 1,961,528 |
| TER | 349.92▼ | -23.83 (-6.38%) | 371.36 | 345.465 | 2,906,709 |
| TFII | 150.43▼ | -1.69 (-1.11%) | 153.47 | 149.305 | 159,810 |
| TFX | 132.10▲ | +0.94 (+0.72%) | 133.58 | 130.95 | 232,874 |
| TGT | 136.78▲ | +2.30 (+1.71%) | 137.57 | 134.23 | 1,870,958 |
| THC | 233.20▲ | +34.18 (+17.17%) | 246.815 | 229.3675 | 4,316,007 |
| THG | 218.11▲ | +3.98 (+1.86%) | 218.11 | 214.05 | 173,548 |
| TIP | 107.50▲ | +0.01 (+0.01%) | 107.735 | 107.50 | 1,192,170 |
| TJX | 154.22▲ | +0.74 (+0.48%) | 155.35 | 152.12 | 2,988,112 |
| TKO | 180.62▲ | +1.19 (+0.66%) | 182.16 | 178.51 | 407,612 |
| TKR | 141.30▲ | +0.41 (+0.29%) | 142.88 | 140.36 | 558,296 |
| TLN | 359.90▼ | -19.37 (-5.11%) | 381.50 | 357.26 | 560,241 |
| TM | 177.42▲ | +0.62 (+0.35%) | 178.76 | 177.00 | 262,879 |
| TMO | 568.26▼ | -4.06 (-0.71%) | 573.64 | 555.98 | 2,443,217 |
| TMP | 101.12▲ | +8.47 (+9.14%) | 101.49 | 94.47 | 173,819 |
| TMUS | 180.09▲ | +9.67 (+5.67%) | 181.985 | 171.52 | 5,538,268 |
| TOK | 149.0028▲ | +0.2708 (+0.18%) | 149.0028 | 148.90 | 389 |