Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPR | 102.61▲ | +1.63 (+1.61%) | 102.69 | 101.075 | 3,129,359 |
| TRGP | 166.96▲ | +1.79 (+1.08%) | 167.17 | 164.24 | 1,018,489 |
| TRI | 178.26▲ | +3.38 (+1.93%) | 178.47 | 175.735 | 1,235,617 |
| TROW | 108.28▼ | -1.09 (-1.00%) | 109.73 | 107.79 | 976,282 |
| TRV | 270.28▼ | -1.93 (-0.71%) | 272.42 | 269.14 | 827,900 |
| TSLA | 345.98▼ | -3.62 (-1.04%) | 353.55 | 340.26 | 67,903,224 |
| TSM | 238.27▼ | -1.02 (-0.43%) | 240.66 | 236.00 | 8,452,000 |
| TT | 424.50▲ | +0.31 (+0.07%) | 427.49 | 422.58 | 1,093,300 |
| TTAN | 108.02▲ | +2.48 (+2.35%) | 109.7001 | 107.03 | 975,901 |
| TTWO | 234.90▲ | +2.87 (+1.24%) | 235.03 | 230.64 | 1,127,151 |
| TW | 124.06▼ | -2.02 (-1.60%) | 126.285 | 123.82 | 1,525,694 |
| TWLO | 106.39▲ | +3.24 (+3.14%) | 107.04 | 103.70 | 2,639,407 |
| TXN | 204.09▼ | -1.38 (-0.67%) | 207.134 | 203.61 | 6,166,399 |
| TXRH | 172.38▼ | -2.46 (-1.41%) | 175.00 | 171.04 | 1,268,590 |
| TYL | 556.28▼ | -4.53 (-0.81%) | 560.57 | 549.42 | 293,000 |
| UAL | 105.08▲ | +0.87 (+0.83%) | 106.28 | 103.37 | 3,985,900 |
| UDOW | 103.00▲ | +0.47 (+0.46%) | 103.27 | 101.68 | 1,923,586 |
| UFPI | 102.07▼ | -1.22 (-1.18%) | 103.595 | 100.76 | 400,045 |
| UFPT | 211.29▼ | -3.28 (-1.53%) | 219.03 | 209.76 | 88,868 |
| UHS | 181.22▼ | -1.19 (-0.65%) | 182.43 | 180.46 | 945,400 |
| UI | 532.29▲ | +7.98 (+1.52%) | 532.29 | 511.39 | 332,117 |
| ULTA | 530.63▼ | -3.18 (-0.60%) | 538.59 | 526.17 | 1,529,000 |
| UMBF | 122.245▼ | -0.745 (-0.61%) | 123.64 | 116.60 | 323,648 |
| UNF | 177.13▼ | -0.14 (-0.08%) | 177.80 | 174.57 | 114,500 |
| UNH | 302.29▼ | -1.59 (-0.52%) | 304.47 | 299.40 | 8,611,527 |
| UNP | 222.35▲ | +1.40 (+0.63%) | 224.85 | 220.855 | 6,299,098 |
| UPRO | 103.60▲ | +1.08 (+1.05%) | 103.87 | 101.91 | 3,129,023 |
| URI | 955.24▲ | +5.90 (+0.62%) | 960.00 | 947.21 | 527,700 |
| URTH | 176.92▲ | +0.71 (+0.40%) | 176.98 | 176.13 | 159,128 |
| USLM | 126.29▲ | +1.77 (+1.42%) | 127.02 | 124.46 | 128,913 |
| UTHR | 307.24▲ | +1.895 (+0.62%) | 309.00 | 302.19 | 749,916 |
| V | 349.86▼ | -0.49 (-0.14%) | 351.04 | 348.60 | 4,959,792 |
| VAW | 208.13▼ | -0.01 (+0.00%) | 208.99 | 206.7476 | 24,104 |
| VB | 253.54▲ | +0.55 (+0.22%) | 253.93 | 252.1424 | 774,930 |
| VBK | 294.81▲ | +2.50 (+0.86%) | 295.365 | 293.1948 | 156,522 |
| VBR | 209.01▼ | -0.70 (-0.33%) | 210.07 | 207.90 | 251,142 |
| VC | 124.85▼ | -1.76 (-1.39%) | 127.11 | 124.00 | 285,505 |
| VCR | 390.03▲ | +0.53 (+0.14%) | 390.82 | 387.995 | 50,735 |
| VDC | 217.72▼ | -1.19 (-0.54%) | 219.08 | 217.1611 | 104,194 |
| VDE | 126.31▲ | +0.96 (+0.77%) | 126.52 | 124.7074 | 410,051 |
| VEEV | 272.33▼ | -21.26 (-7.24%) | 286.69 | 271.83 | 4,467,100 |
| VFH | 131.72▲ | +0.15 (+0.11%) | 131.8289 | 131.34 | 572,809 |
| VGT | 707.87▲ | +6.95 (+0.99%) | 709.42 | 699.71 | 483,574 |
| VHT | 253.56▼ | -0.86 (-0.34%) | 254.32 | 252.45 | 163,065 |
| VIG | 211.58▲ | +0.40 (+0.19%) | 211.7299 | 210.8643 | 630,498 |
| VIOG | 121.87▼ | -0.172 (-0.14%) | 122.43 | 121.45 | 13,300 |
| VIOO | 109.89▼ | -0.11 (-0.10%) | 110.54 | 109.27 | 57,961 |
| VIS | 294.17▲ | +0.43 (+0.15%) | 294.88 | 293.15 | 46,622 |
| VLO | 151.16▲ | +0.39 (+0.26%) | 151.85 | 149.52 | 2,092,900 |
| VLTO | 106.50▼ | -0.87 (-0.81%) | 107.42 | 106.15 | 523,123 |
| VLU | 201.8079▲ | +0.1468 (+0.07%) | 201.8079 | 200.95 | 8,918 |
| VMC | 291.16▲ | +0.01 (+0.00%) | 291.65 | 288.82 | 323,100 |
| VMI | 374.17▼ | -0.16 (-0.04%) | 379.22 | 371.92 | 170,100 |
| VO | 290.95▲ | +0.49 (+0.17%) | 291.45 | 289.8486 | 397,766 |
| VOE | 172.75▼ | -0.55 (-0.32%) | 173.51 | 172.09 | 222,614 |
| VONE | 295.21▲ | +1.00 (+0.34%) | 295.31 | 293.64 | 41,100 |
| VONG | 116.00▲ | +0.71 (+0.62%) | 116.20 | 115.05 | 600,500 |
| VOO | 596.52▲ | +2.10 (+0.35%) | 597.065 | 593.27 | 5,002,053 |
| VOOG | 419.08▲ | +2.16 (+0.52%) | 419.70 | 416.15 | 167,108 |
| VOOV | 196.95▲ | +0.16 (+0.08%) | 197.07 | 196.0914 | 68,420 |
| VOT | 291.10▲ | +2.17 (+0.75%) | 291.65 | 289.87 | 159,961 |
| VOX | 180.39▲ | +1.17 (+0.65%) | 180.50 | 179.07 | 127,519 |
| VPU | 183.52▼ | -1.28 (-0.69%) | 184.85 | 183.225 | 142,278 |
| VRNA | 105.88▲ | +0.10 (+0.09%) | 105.92 | 105.71 | 601,464 |
| VRSK | 266.19▼ | -1.51 (-0.56%) | 267.34 | 265.17 | 761,616 |
| VRSN | 272.00▼ | -0.37 (-0.14%) | 273.76 | 271.465 | 701,188 |
| VRT | 134.23▲ | +4.92 (+3.80%) | 134.9325 | 131.17 | 6,806,173 |
| VRTS | 200.54▼ | -1.09 (-0.54%) | 203.15 | 197.62 | 61,500 |
| VRTX | 392.05▲ | +2.97 (+0.76%) | 392.45 | 388.00 | 1,353,507 |
| VSEC | 161.75▼ | -3.32 (-2.01%) | 166.50 | 159.77 | 194,327 |
| VSS | 140.64▲ | +0.92 (+0.66%) | 140.69 | 140.0273 | 309,550 |
| VST | 196.70▲ | +2.10 (+1.08%) | 201.38 | 194.81 | 2,750,513 |
| VT | 134.51▲ | +0.53 (+0.40%) | 134.59 | 133.935 | 2,474,019 |
| VTES | 101.69▼ | -0.06 (-0.06%) | 101.71 | 101.67 | 66,300 |
| VTHR | 286.99▲ | +0.89 (+0.31%) | 287.17 | 285.80 | 82,000 |
| VTI | 320.10▲ | +1.16 (+0.36%) | 320.40 | 318.495 | 3,233,050 |
| VTV | 183.15▲ | +0.08 (+0.04%) | 183.39 | 182.44 | 1,938,200 |
| VTWG | 226.69▲ | +1.15 (+0.51%) | 226.94 | 226.23 | 25,200 |
| VTWV | 153.59▼ | -0.29 (-0.19%) | 154.10 | 152.76 | 8,700 |
| VUG | 463.98▲ | +2.92 (+0.63%) | 464.849 | 460.31 | 637,069 |
| VV | 299.73▲ | +1.20 (+0.40%) | 299.9005 | 298.0951 | 356,877 |
| VXF | 207.08▲ | +1.20 (+0.58%) | 207.29 | 206.26 | 396,472 |
| VYM | 139.26▲ | +0.16 (+0.12%) | 139.3965 | 138.765 | 980,087 |
| WAB | 195.18▼ | -0.14 (-0.07%) | 196.54 | 194.23 | 876,502 |
| WAT | 297.65▲ | +3.02 (+1.03%) | 297.72 | 289.71 | 707,200 |
| WCC | 225.51▼ | -1.68 (-0.74%) | 227.71 | 225.30 | 569,000 |
| WCN | 183.24▲ | +0.01 (+0.01%) | 184.10 | 181.84 | 636,200 |
| WDAY | 228.50▼ | -1.21 (-0.53%) | 232.45 | 227.18 | 2,631,969 |
| WDFC | 217.695▼ | -3.76 (-1.70%) | 220.67 | 216.80 | 77,330 |
| WEC | 106.31▼ | -1.37 (-1.27%) | 107.50 | 106.18 | 1,777,500 |
| WELL | 167.40▼ | -0.35 (-0.21%) | 168.50 | 166.66 | 2,114,900 |
| WEX | 170.45▼ | -2.51 (-1.45%) | 173.18 | 170.35 | 245,900 |
| WGS | 129.00▼ | -0.19 (-0.15%) | 130.695 | 125.85 | 429,100 |
| WINA | 461.90▲ | +3.91 (+0.85%) | 466.22 | 455.06 | 100,300 |
| WING | 338.62▼ | -0.71 (-0.21%) | 342.10 | 330.14 | 696,314 |
| WIX | 138.87▲ | +2.49 (+1.83%) | 139.15 | 134.80 | 1,370,214 |
| WLDN | 116.18▼ | -0.08 (-0.07%) | 118.00 | 114.25 | 376,941 |
| WLFC | 150.00▼ | -1.04 (-0.69%) | 153.60 | 148.75 | 38,400 |
| WM | 224.58▼ | -1.25 (-0.55%) | 225.70 | 223.3234 | 1,001,008 |
| WMS | 145.45▼ | -0.46 (-0.32%) | 146.79 | 143.43 | 616,600 |