Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.35 | 1,667,934 |
| SHW | 336.10▼ | -1.60 (-0.47%) | 343.43 | 335.65 | 1,391,254 |
| SII | 129.88▼ | -0.81 (-0.62%) | 130.6549 | 127.76 | 158,870 |
| SIMO | 147.54▼ | -5.92 (-3.86%) | 155.01 | 145.20 | 905,245 |
| SITE | 142.84▼ | -2.25 (-1.55%) | 146.93 | 142.78 | 540,731 |
| SITM | 547.98▼ | -22.28 (-3.91%) | 574.03 | 536.2727 | 383,042 |
| SIZE | 169.34▼ | -0.22 (-0.13%) | 169.5799 | 169.26 | 3,142 |
| SKYY | 119.23▲ | +0.69 (+0.58%) | 119.48 | 117.12 | 228,048 |
| SLAB | 215.00▼ | -0.50 (-0.23%) | 215.96 | 214.20 | 525,492 |
| SLX | 101.69▲ | +0.13 (+0.13%) | 102.24 | 101.54 | 7,937 |
| SLYG | 107.06▼ | -0.01 (-0.01%) | 107.5315 | 106.765 | 610,898 |
| SLYV | 103.04▲ | +0.37 (+0.36%) | 103.59 | 102.85 | 270,068 |
| SMH | 506.26▼ | -0.18 (-0.04%) | 510.10 | 497.745 | 9,040,153 |
| SMLV | 146.74▲ | +0.86 (+0.59%) | 147.135 | 146.56 | 4,300 |
| SMOG | 151.579▲ | +0.671 (+0.44%) | 151.78 | 151.56 | 1,981 |
| SMTC | 101.29▼ | -8.50 (-7.74%) | 109.00 | 99.74 | 2,809,319 |
| SN | 116.77▲ | +1.03 (+0.89%) | 118.295 | 113.50 | 1,142,742 |
| SNA | 384.47▲ | +6.05 (+1.60%) | 386.98 | 375.18 | 499,773 |
| SNDK | 1,070.20▲ | +80.30 (+8.11%) | 1,070.64 | 1,008.8856 | 12,886,203 |
| SNEX | 106.14 | +0.00 (+0.00%) | 107.92 | 104.57 | 505,602 |
| SNOW | 144.25▲ | +3.93 (+2.80%) | 146.105 | 140.01 | 5,390,628 |
| SNPS | 498.54▼ | -2.28 (-0.46%) | 500.99 | 488.001 | 2,218,774 |
| SNX | 225.72▼ | -1.99 (-0.87%) | 229.47 | 223.73 | 643,808 |
| SOXL | 123.39▼ | -4.93 (-3.84%) | 129.59 | 117.7902 | 72,601,374 |
| SOXX | 455.41▼ | -6.19 (-1.34%) | 463.00 | 448.93 | 8,864,483 |
| SPG | 201.29▲ | +0.13 (+0.06%) | 202.045 | 198.90 | 1,019,605 |
| SPGI | 437.22▲ | +0.43 (+0.10%) | 439.82 | 433.65 | 1,906,720 |
| SPGP | 117.36▼ | -0.07 (-0.06%) | 117.82 | 117.12 | 58,901 |
| SPHB | 134.25▼ | -0.46 (-0.34%) | 135.07 | 133.33 | 427,122 |
| SPHR | 134.04▲ | +2.66 (+2.02%) | 135.115 | 130.00 | 449,088 |
| SPMO | 132.11▲ | +0.59 (+0.45%) | 132.29 | 130.88 | 1,690,334 |
| SPOT | 495.82▼ | -22.18 (-4.28%) | 518.05 | 488.8078 | 2,771,887 |
| SPUU | 198.91▲ | +0.72 (+0.36%) | 198.97 | 197.50 | 45,720 |
| SPXC | 222.45▼ | -0.37 (-0.17%) | 226.845 | 220.3933 | 211,453 |
| SPXL | 243.30▲ | +1.16 (+0.48%) | 243.71 | 240.46 | 1,281,135 |
| SPXT | 106.7882▼ | -0.0617 (-0.06%) | 107.2533 | 106.7882 | 7,318 |
| SPY | 715.17▲ | +1.23 (+0.17%) | 715.61 | 712.295 | 32,767,851 |
| SPYG | 112.94▲ | +0.60 (+0.53%) | 112.97 | 111.75 | 1,827,627 |
| SPYQ | 173.4031▲ | +0.3678 (+0.21%) | 173.4031 | 172.3201 | 569 |
| SSD | 186.51▲ | +4.94 (+2.72%) | 187.16 | 181.29 | 295,917 |
| STE | 222.19▲ | +0.39 (+0.18%) | 222.955 | 220.625 | 353,886 |
| STIP | 104.12▲ | +0.07 (+0.07%) | 104.16 | 104.06 | 1,268,199 |
| STLD | 225.04▼ | -1.75 (-0.77%) | 227.57 | 223.24 | 892,306 |
| STRL | 505.45▲ | +8.27 (+1.66%) | 508.785 | 485.01 | 335,293 |
| STT | 154.02▲ | +3.28 (+2.18%) | 154.235 | 150.62 | 1,159,277 |
| STX | 595.86▲ | +9.61 (+1.64%) | 602.91 | 577.43 | 2,894,614 |
| STZ | 155.08▼ | -0.92 (-0.59%) | 156.93 | 153.42 | 2,104,772 |
| SUB | 106.67 | +0.00 (+0.00%) | 106.685 | 106.625 | 294,917 |
| SUI | 127.64▼ | -2.19 (-1.69%) | 130.405 | 127.49 | 769,963 |
| SURE | 136.9143▲ | +0.2063 (+0.15%) | 136.9143 | 136.9143 | 33 |
| SUSA | 144.98▲ | +0.22 (+0.15%) | 145.10 | 144.495 | 24,593 |
| SUSL | 126.2682▲ | +0.7544 (+0.60%) | 126.39 | 125.38 | 17,765 |
| SXI | 269.60▼ | -3.73 (-1.36%) | 273.78 | 257.30 | 268,931 |
| SXT | 124.64▲ | +1.49 (+1.21%) | 126.02 | 121.00 | 909,165 |
| SYK | 329.01▲ | +1.50 (+0.46%) | 330.94 | 325.50 | 2,022,089 |
| TBLL | 105.58▲ | +0.02 (+0.02%) | 105.58 | 105.57 | 96,755 |
| TCBI | 100.31▲ | +1.18 (+1.19%) | 100.80 | 98.55 | 524,667 |
| TD | 105.64▲ | +0.61 (+0.58%) | 106.01 | 104.92 | 753,343 |
| TDG | 1,158.36▲ | +10.1799 (+0.89%) | 1,165.90 | 1,146.40 | 306,860 |
| TDIV | 106.38▼ | -0.95 (-0.89%) | 107.69 | 106.10 | 81,729 |
| TDY | 655.49▲ | +6.81 (+1.05%) | 657.49 | 639.027 | 228,798 |
| TECL | 149.42▲ | +0.67 (+0.45%) | 149.64 | 144.5625 | 1,128,134 |
| TEL | 209.52▼ | -5.15 (-2.40%) | 215.6017 | 208.46 | 3,118,426 |
| TER | 402.00▼ | -16.08 (-3.85%) | 420.46 | 389.30 | 3,975,016 |
| TFII | 138.33▼ | -0.60 (-0.43%) | 140.07 | 137.58 | 686,061 |
| TFX | 135.07▼ | -1.49 (-1.09%) | 137.695 | 134.73 | 594,437 |
| TGT | 129.72▲ | +0.46 (+0.36%) | 130.76 | 127.471 | 5,821,950 |
| THC | 185.53▲ | +4.72 (+2.61%) | 186.3125 | 180.79 | 1,343,281 |
| THG | 179.20▲ | +1.66 (+0.94%) | 181.1899 | 177.04 | 170,027 |
| TIP | 111.77▼ | -0.03 (-0.03%) | 111.88 | 111.69 | 1,947,533 |
| TIPA | 101.639▲ | +0.0782 (+0.08%) | 101.6393 | 101.58 | 246 |
| TIPB | 101.555▲ | +0.036 (+0.04%) | 101.5552 | 101.53 | 246 |
| TIPC | 101.4986▼ | -0.0874 (-0.09%) | 101.58 | 101.4986 | 544 |
| TIPD | 101.194▼ | -0.193 (-0.19%) | 101.194 | 101.194 | 100 |
| TJX | 157.48▲ | +0.45 (+0.29%) | 158.77 | 156.47 | 3,799,230 |
| TKO | 186.20▼ | -0.30 (-0.16%) | 190.19 | 183.92 | 1,278,305 |
| TKR | 108.70▲ | +1.50 (+1.40%) | 109.36 | 107.30 | 506,477 |
| TLH | 100.58▼ | -0.36 (-0.36%) | 100.875 | 100.44 | 653,097 |
| TLN | 369.67▲ | +5.35 (+1.47%) | 370.00 | 352.01 | 515,456 |
| TM | 192.17▼ | -0.15 (-0.08%) | 194.00 | 192.06 | 473,804 |
| TMDX | 108.12▼ | -2.81 (-2.53%) | 112.05 | 107.51 | 761,327 |
| TMO | 468.04▼ | -1.67 (-0.36%) | 475.21 | 462.00 | 2,279,928 |
| TMUS | 182.75▼ | -7.05 (-3.71%) | 190.46 | 182.01 | 8,296,878 |
| TOK | 144.94▲ | +0.0172 (+0.01%) | 144.94 | 144.62 | 200 |
| TOL | 147.36▲ | +0.72 (+0.49%) | 148.41 | 144.88 | 783,330 |
| TPL | 436.90▼ | -2.01 (-0.46%) | 449.00 | 429.81 | 267,502 |
| TPR | 146.47▲ | +0.58 (+0.40%) | 147.575 | 144.415 | 1,524,332 |
| TRGP | 241.29▲ | +0.60 (+0.25%) | 242.95 | 240.01 | 690,657 |
| TROW | 101.36▲ | +2.30 (+2.32%) | 101.65 | 98.86 | 1,965,035 |
| TRV | 303.74▲ | +1.01 (+0.33%) | 307.45 | 301.00 | 1,096,195 |
| TSEM | 203.33▲ | +2.79 (+1.39%) | 205.14 | 194.91 | 2,504,553 |
| TSLA | 378.67▲ | +2.37 (+0.63%) | 380.78 | 364.02 | 66,452,161 |
| TSM | 404.98▲ | +2.52 (+0.63%) | 414.50 | 400.40 | 16,467,526 |
| TT | 485.90▼ | -0.52 (-0.11%) | 493.69 | 483.58 | 1,213,635 |
| TTMI | 144.17▼ | -4.84 (-3.25%) | 148.11 | 138.42 | 2,546,846 |
| TTWO | 213.77▲ | +3.02 (+1.43%) | 216.35 | 208.75 | 1,531,921 |
| TW | 111.44▼ | -1.85 (-1.63%) | 114.08 | 111.09 | 1,870,667 |
| TWLO | 142.59▼ | -1.20 (-0.83%) | 144.57 | 140.89 | 1,818,987 |
| TXN | 269.50▼ | -7.64 (-2.76%) | 277.01 | 267.63 | 9,396,240 |
| TXRH | 157.87▼ | -1.91 (-1.20%) | 160.26 | 156.92 | 1,360,751 |