Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHE | 154.01▼ | -0.8826 (-0.57%) | 154.28 | 154.01 | 1,025 |
| SHEL | 108.18▲ | +2.38 (+2.25%) | 108.4299 | 106.78 | 4,656,592 |
| SHOP | 168.68▼ | -0.13 (-0.08%) | 170.30 | 166.09 | 4,104,337 |
| SHV | 110.33▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 19,634,400 |
| SHW | 337.06▼ | -8.57 (-2.48%) | 342.57 | 335.90 | 1,480,184 |
| SIG | 117.18▲ | +0.24 (+0.21%) | 117.5299 | 114.225 | 860,622 |
| SII | 105.23▼ | -1.00 (-0.94%) | 106.99 | 104.05 | 76,486 |
| SIMO | 187.39▼ | -0.57 (-0.30%) | 192.96 | 185.185 | 960,430 |
| SITE | 103.16▼ | -0.01 (-0.01%) | 104.91 | 101.62 | 1,002,857 |
| SITM | 460.22▼ | -2.50 (-0.54%) | 469.50 | 445.10 | 468,370 |
| SIZE | 179.64▼ | -1.24 (-0.69%) | 180.04 | 179.43 | 3,500 |
| SJM | 129.98▼ | -3.41 (-2.56%) | 134.00 | 129.16 | 961,545 |
| SKHY | 137.02▲ | +5.33 (+4.05%) | 138.515 | 135.21 | 16,311,654 |
| SKYY | 167.36▲ | +3.04 (+1.85%) | 168.14 | 163.31 | 565,200 |
| SLAB | 221.27▲ | +0.15 (+0.07%) | 221.35 | 221.00 | 208,770 |
| SLX | 100.04▲ | +0.08 (+0.08%) | 100.43 | 98.67 | 7,500 |
| SLYG | 107.59▼ | -0.40 (-0.37%) | 107.89 | 106.85 | 135,100 |
| SLYV | 104.79▼ | -0.26 (-0.25%) | 104.97 | 103.81 | 124,300 |
| SMH | 527.20▲ | +3.85 (+0.74%) | 533.3411 | 521.33 | 7,469,014 |
| SMLV | 155.00▼ | -0.32 (-0.21%) | 155.62 | 154.60 | 1,600 |
| SMOG | 129.40▼ | -1.11 (-0.85%) | 129.40 | 129.25 | 600 |
| SMTC | 132.00▲ | +6.88 (+5.50%) | 135.48 | 122.01 | 2,939,239 |
| SN | 196.38▼ | -2.78 (-1.40%) | 199.625 | 194.72 | 1,015,734 |
| SNA | 357.02▲ | +0.56 (+0.16%) | 357.09 | 349.235 | 930,397 |
| SNDK | 1,238.03▼ | -22.90 (-1.82%) | 1,299.99 | 1,228.89 | 7,923,529 |
| SNOW | 325.43▲ | +11.47 (+3.65%) | 325.62 | 310.31 | 3,135,793 |
| SNPS | 430.14▲ | +7.66 (+1.81%) | 433.71 | 417.60 | 1,361,070 |
| SNX | 247.34▲ | +0.26 (+0.11%) | 250.77 | 243.175 | 709,878 |
| SOXX | 478.20▲ | +2.51 (+0.53%) | 485.04 | 473.10 | 8,577,100 |
| SPCX | 147.49▲ | +2.74 (+1.89%) | 149.75 | 144.085 | 109,497,588 |
| SPG | 211.63▼ | -0.41 (-0.19%) | 213.4972 | 210.485 | 1,213,385 |
| SPGI | 450.31▼ | -2.79 (-0.62%) | 453.65 | 446.61 | 1,769,889 |
| SPGP | 122.08▼ | -1.97 (-1.59%) | 122.87 | 122.00 | 58,200 |
| SPHB | 136.00▼ | -0.89 (-0.65%) | 137.40 | 134.45 | 506,600 |
| SPHR | 108.94▼ | -2.67 (-2.39%) | 112.24 | 108.16 | 406,706 |
| SPMO | 138.66▼ | -0.16 (-0.12%) | 139.84 | 138.00 | 2,009,700 |
| SPOT | 584.22▲ | +0.56 (+0.10%) | 593.80 | 571.94 | 2,475,594 |
| SPUU | 219.57▼ | -1.95 (-0.88%) | 221.07 | 219.06 | 49,200 |
| SPXC | 160.33▲ | +0.32 (+0.20%) | 160.92 | 155.8581 | 918,218 |
| SPXL | 275.63▼ | -4.78 (-1.70%) | 279.52 | 274.42 | 1,743,100 |
| SPXT | 110.2793▼ | -1.0107 (-0.91%) | 110.83 | 110.20 | 18,611 |
| SPY | 759.97▼ | -3.99 (-0.52%) | 763.47 | 758.68 | 33,423,223 |
| SPYG | 118.16▼ | -0.60 (-0.51%) | 119.02 | 117.78 | 2,309,700 |
| SPYQ | 189.715▼ | -1.928 (-1.01%) | 191.49 | 189.715 | 700 |
| SSB | 105.51▲ | +0.29 (+0.28%) | 106.45 | 104.41 | 787,148 |
| SSD | 184.36▼ | -2.56 (-1.37%) | 186.04 | 182.63 | 489,248 |
| SSPY | 100.3696▼ | -0.8341 (-0.82%) | 100.68 | 100.14 | 1,250 |
| STE | 232.15▼ | -0.07 (-0.03%) | 233.14 | 229.39 | 564,579 |
| STIP | 100.90▲ | +0.03 (+0.03%) | 100.94 | 100.86 | 800,810 |
| STLD | 241.53▲ | +1.63 (+0.68%) | 248.31 | 240.38 | 823,927 |
| STRL | 355.30▼ | -17.53 (-4.70%) | 367.50 | 345.7377 | 797,805 |
| STT | 167.83▼ | -0.01 (-0.01%) | 168.815 | 165.565 | 1,857,496 |
| STX | 630.49▼ | -11.65 (-1.81%) | 655.60 | 621.0001 | 5,572,336 |
| STZ | 138.68▼ | -0.30 (-0.22%) | 139.915 | 137.32 | 1,958,908 |
| SUB | 105.81▲ | +0.05 (+0.05%) | 105.825 | 105.7001 | 919,410 |
| SUI | 120.24▲ | +0.38 (+0.32%) | 121.01 | 118.40 | 1,012,431 |
| SURE | 154.2181▼ | -1.2099 (-0.78%) | 154.2181 | 154.2181 | 74 |
| SUSA | 156.07▼ | -0.60 (-0.38%) | 156.68 | 155.84 | 17,500 |
| SUSL | 135.451▼ | -1.039 (-0.76%) | 136.03 | 135.30 | 12,600 |
| SXI | 240.47▼ | -2.53 (-1.04%) | 245.03 | 229.00 | 320,369 |
| SXT | 132.65▲ | +1.71 (+1.31%) | 132.88 | 129.37 | 395,182 |
| SYK | 307.15▲ | +0.07 (+0.02%) | 309.57 | 305.00 | 1,984,225 |
| SYNA | 117.26▲ | +0.22 (+0.19%) | 117.5593 | 117.05 | 762,292 |
| TBLL | 105.54▲ | +0.03 (+0.03%) | 105.54 | 105.53 | 245,500 |
| TCBI | 101.99▲ | +3.21 (+3.25%) | 102.26 | 99.165 | 1,036,298 |
| TD | 124.61▼ | -0.51 (-0.41%) | 124.91 | 123.06 | 746,892 |
| TDG | 1,104.84▼ | -36.90 (-3.23%) | 1,124.81 | 1,082.59 | 437,481 |
| TDIV | 113.23▼ | -0.13 (-0.11%) | 113.83 | 112.22 | 100,000 |
| TDY | 625.41▲ | +4.94 (+0.80%) | 630.47 | 612.50 | 367,202 |
| TEAM | 227.61▲ | +4.45 (+1.99%) | 228.1312 | 220.50 | 2,021,693 |
| TECL | 186.65▲ | +2.84 (+1.55%) | 190.05 | 181.41 | 437,100 |
| TEL | 208.05▼ | -0.37 (-0.18%) | 209.145 | 204.63 | 1,611,507 |
| TER | 308.85▲ | +0.10 (+0.03%) | 317.79 | 304.27 | 2,669,856 |
| TFII | 112.50▼ | -2.50 (-2.17%) | 114.09 | 110.13 | 240,948 |
| TFX | 136.29▼ | -0.29 (-0.21%) | 137.55 | 135.00 | 505,091 |
| TGT | 152.76▼ | -5.35 (-3.38%) | 158.355 | 152.00 | 3,196,204 |
| THC | 268.45▼ | -2.18 (-0.81%) | 272.54 | 266.53 | 459,888 |
| THG | 237.73▼ | -1.86 (-0.78%) | 239.7247 | 235.88 | 243,436 |
| TIP | 106.24▼ | -0.09 (-0.08%) | 106.44 | 106.21 | 1,609,000 |
| TJX | 145.06▼ | -2.32 (-1.57%) | 147.38 | 144.73 | 4,857,391 |
| TKO | 173.07▼ | -4.65 (-2.62%) | 178.16 | 172.45 | 888,652 |
| TKR | 109.33▲ | +0.93 (+0.86%) | 109.755 | 106.25 | 837,240 |
| TLN | 327.91▼ | -3.51 (-1.06%) | 330.00 | 315.5001 | 876,301 |
| TM | 196.79▼ | -1.43 (-0.72%) | 197.24 | 194.53 | 268,642 |
| TMO | 673.82▼ | -2.72 (-0.40%) | 677.28 | 662.5025 | 2,039,664 |
| TMP | 101.20▲ | +0.42 (+0.42%) | 102.80 | 100.32 | 142,900 |
| TMUS | 146.54▼ | -12.25 (-7.71%) | 154.82 | 146.32 | 8,551,791 |
| TOK | 152.19▼ | -0.61 (-0.40%) | 152.32 | 152.13 | 700 |
| TOL | 139.90▼ | -1.18 (-0.84%) | 141.57 | 138.77 | 996,719 |
| TPL | 338.26▲ | +4.59 (+1.38%) | 345.95 | 332.52 | 247,939 |
| TPR | 110.37▼ | -3.55 (-3.12%) | 112.32 | 110.12 | 2,384,426 |
| TRGP | 302.37▲ | +12.83 (+4.43%) | 303.60 | 289.45 | 1,125,239 |
| TRI | 123.17▼ | -0.09 (-0.07%) | 123.48 | 121.07 | 1,381,968 |
| TROW | 104.20▲ | +0.75 (+0.72%) | 104.60 | 102.26 | 2,091,082 |
| TRV | 398.28▼ | -7.16 (-1.77%) | 406.38 | 398.12 | 1,292,961 |
| TSEM | 167.56▼ | -0.15 (-0.09%) | 169.98 | 163.6925 | 1,877,243 |
| TSLA | 372.22▼ | -2.36 (-0.63%) | 377.32 | 365.27 | 34,762,967 |
| TSM | 418.51▲ | +6.16 (+1.49%) | 421.31 | 411.11 | 9,442,980 |
| TT | 444.90▼ | -3.90 (-0.87%) | 449.97 | 436.99 | 1,395,578 |
| TTC | 105.29▼ | -0.03 (-0.03%) | 106.00 | 103.84 | 540,240 |