Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THG | 185.18▲ | +0.31 (+0.17%) | 186.11 | 184.2092 | 137,222 |
| THO | 102.46▼ | -1.44 (-1.39%) | 104.10 | 101.645 | 648,839 |
| TIP | 110.23▼ | -0.17 (-0.15%) | 110.235 | 110.125 | 2,275,561 |
| TIPA | 100.0581▼ | -0.0309 (-0.03%) | 100.0581 | 100.0581 | 0 |
| TIPB | 100.1744▼ | -0.0706 (-0.07%) | 100.1744 | 100.1744 | 0 |
| TIPC | 100.784▼ | -0.241 (-0.24%) | 100.794 | 100.7837 | 324 |
| TIPD | 100.963▼ | -0.3554 (-0.35%) | 100.9634 | 100.9299 | 532 |
| TJX | 156.14▲ | +0.56 (+0.36%) | 157.14 | 155.60 | 3,159,750 |
| TKO | 208.42▲ | +4.12 (+2.02%) | 209.73 | 204.51 | 1,143,387 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLN | 356.36▼ | -12.46 (-3.38%) | 371.17 | 350.00 | 1,055,725 |
| TM | 208.12▲ | +4.56 (+2.24%) | 209.43 | 207.50 | 363,653 |
| TMDX | 126.79▼ | -0.83 (-0.65%) | 128.81 | 124.87 | 553,316 |
| TMO | 572.28▼ | -6.62 (-1.14%) | 578.90 | 570.19 | 1,258,543 |
| TMUS | 195.16▼ | -0.17 (-0.09%) | 197.875 | 194.01 | 4,311,587 |
| TOK | 138.154▼ | -1.3343 (-0.96%) | 138.154 | 138.154 | 3,642 |
| TOL | 139.15▼ | -0.67 (-0.48%) | 141.05 | 138.355 | 1,326,324 |
| TPB | 105.36▲ | +0.71 (+0.68%) | 105.51 | 102.00 | 328,414 |
| TPL | 838.64▼ | -51.66 (-5.80%) | 896.56 | 835.455 | 175,956 |
| TPR | 123.21▼ | -0.28 (-0.23%) | 125.1839 | 121.12 | 2,732,110 |
| TRGP | 183.19▼ | -2.54 (-1.37%) | 187.53 | 181.14 | 1,017,197 |
| TRI | 130.70▼ | -1.21 (-0.92%) | 133.06 | 130.04 | 964,158 |
| TROW | 104.90▼ | -0.06 (-0.06%) | 105.728 | 104.37 | 1,707,319 |
| TRV | 285.31▲ | +2.43 (+0.86%) | 285.46 | 283.335 | 1,617,345 |
| TSEM | 118.94▼ | -10.00 (-7.76%) | 128.6688 | 118.39 | 2,357,097 |
| TSLA | 458.96▲ | +12.07 (+2.70%) | 463.01 | 441.67 | 95,656,749 |
| TSM | 292.04▼ | -12.81 (-4.20%) | 304.28 | 290.976 | 19,203,226 |
| TT | 391.19▼ | -12.19 (-3.02%) | 403.18 | 390.11 | 1,338,657 |
| TTAN | 104.07▼ | -1.96 (-1.85%) | 106.8902 | 103.34 | 878,095 |
| TTWO | 241.47▼ | -0.94 (-0.39%) | 243.30 | 240.50 | 1,529,892 |
| TW | 107.17▼ | -0.84 (-0.78%) | 108.16 | 105.88 | 1,067,308 |
| TWLO | 132.92▼ | -1.32 (-0.98%) | 135.36 | 131.2795 | 1,993,727 |
| TXN | 179.42▼ | -2.25 (-1.24%) | 183.2299 | 178.65 | 5,980,928 |
| TXRH | 168.24▲ | +0.88 (+0.53%) | 170.795 | 167.395 | 646,388 |
| TYL | 455.64▲ | +1.91 (+0.42%) | 462.80 | 454.35 | 280,442 |
| UAL | 106.84▼ | -1.55 (-1.43%) | 109.62 | 106.625 | 3,685,025 |
| UFPT | 219.44▲ | +4.57 (+2.13%) | 220.21 | 213.295 | 155,730 |
| UHS | 222.60▼ | -1.98 (-0.88%) | 225.86 | 221.0625 | 738,784 |
| UI | 561.30▼ | -23.55 (-4.03%) | 580.58 | 549.69 | 90,849 |
| ULTA | 601.59▲ | +8.18 (+1.38%) | 602.065 | 585.3158 | 703,505 |
| UMBF | 118.17▼ | -1.71 (-1.43%) | 120.58 | 117.05 | 621,807 |
| UNF | 179.35▼ | -0.42 (-0.23%) | 182.919 | 178.514 | 92,641 |
| UNH | 341.84▲ | +5.11 (+1.52%) | 344.98 | 337.37 | 7,978,995 |
| UNP | 239.95▲ | +3.83 (+1.62%) | 239.99 | 235.23 | 2,928,033 |
| UPRO | 115.72▼ | -3.84 (-3.21%) | 119.45 | 114.40 | 8,012,139 |
| UPS | 100.92▲ | +0.44 (+0.44%) | 101.66 | 100.02 | 4,510,215 |
| URI | 818.31▼ | -15.54 (-1.86%) | 852.06 | 816.14 | 603,909 |
| URTH | 186.09▼ | -1.76 (-0.94%) | 187.80 | 185.43 | 282,429 |
| USLM | 130.82▲ | +0.55 (+0.42%) | 130.98 | 128.97 | 68,355 |
| UTHR | 493.99▲ | +5.48 (+1.12%) | 496.73 | 488.75 | 638,833 |
| UYG | 101.507▲ | +0.304 (+0.30%) | 102.04 | 100.653 | 19,559 |
| V | 347.83▲ | +2.20 (+0.64%) | 349.84 | 345.97 | 6,942,265 |
| VAW | 207.07▼ | -0.28 (-0.14%) | 209.08 | 206.30 | 37,545 |
| VB | 262.61▼ | -3.60 (-1.35%) | 266.92 | 262.05 | 592,239 |
| VBK | 306.67▼ | -6.12 (-1.96%) | 312.81 | 305.64 | 141,688 |
| VBR | 216.00▼ | -2.05 (-0.94%) | 218.8999 | 215.54 | 280,098 |
| VC | 103.425▼ | -0.725 (-0.70%) | 105.93 | 103.33 | 274,935 |
| VCR | 398.95▲ | +0.62 (+0.16%) | 402.10 | 396.735 | 24,241 |
| VDC | 216.28▲ | +1.66 (+0.77%) | 216.28 | 214.6201 | 101,232 |
| VDE | 128.30▼ | -1.42 (-1.09%) | 130.34 | 128.04 | 485,852 |
| VEEV | 223.26▼ | -6.23 (-2.71%) | 226.90 | 215.95 | 2,405,273 |
| VFH | 134.39▲ | +0.02 (+0.01%) | 135.1799 | 133.84 | 770,466 |
| VGT | 753.93▼ | -22.41 (-2.89%) | 772.045 | 752.10 | 717,166 |
| VHT | 287.90▲ | +0.61 (+0.21%) | 288.8354 | 286.796 | 202,483 |
| VIG | 222.08▼ | -2.37 (-1.06%) | 223.62 | 221.47 | 1,918,588 |
| VIOG | 125.53▼ | -1.2811 (-1.01%) | 127.00 | 125.1731 | 12,762 |
| VIOO | 115.53▼ | -1.27 (-1.09%) | 117.07 | 115.27 | 73,555 |
| VIOV | 100.716▼ | -0.974 (-0.96%) | 102.0381 | 100.525 | 32,204 |
| VIS | 302.20▼ | -3.27 (-1.07%) | 306.49 | 301.42 | 38,497 |
| VLO | 168.30▼ | -3.61 (-2.10%) | 171.0984 | 166.78 | 3,156,384 |
| VLU | 212.3242▼ | -1.4103 (-0.66%) | 214.48 | 212.0933 | 3,571 |
| VMC | 295.94▼ | -3.33 (-1.11%) | 300.165 | 292.49 | 774,088 |
| VMI | 417.54▼ | -9.73 (-2.28%) | 431.89 | 412.12 | 114,812 |
| VO | 294.35▼ | -2.98 (-1.00%) | 298.6436 | 293.74 | 613,255 |
| VOE | 179.87▼ | -1.22 (-0.67%) | 181.92 | 179.57 | 300,417 |
| VONE | 309.1559▼ | -3.4641 (-1.11%) | 312.515 | 308.4676 | 218,167 |
| VONG | 121.30▼ | -1.99 (-1.61%) | 122.98 | 120.73 | 6,020,959 |
| VOO | 626.87▼ | -6.84 (-1.08%) | 633.43 | 624.48 | 7,632,007 |
| VOOG | 441.40▼ | -7.47 (-1.66%) | 447.96 | 439.17 | 333,897 |
| VOOV | 206.28▼ | -0.95 (-0.46%) | 207.5895 | 205.8483 | 107,715 |
| VOT | 282.98▼ | -4.66 (-1.62%) | 287.9478 | 282.3101 | 118,384 |
| VOX | 191.78▼ | -1.51 (-0.78%) | 193.76 | 191.09 | 103,231 |
| VPU | 186.01▼ | -1.03 (-0.55%) | 188.2517 | 185.73 | 171,021 |
| VRSK | 217.14▲ | +0.85 (+0.39%) | 219.13 | 216.12 | 1,113,902 |
| VRSN | 242.00▼ | -2.07 (-0.85%) | 245.55 | 241.30 | 679,269 |
| VRT | 161.27▼ | -17.39 (-9.73%) | 174.15 | 159.8201 | 12,385,627 |
| VRTS | 169.14▲ | +0.83 (+0.49%) | 170.94 | 166.74 | 78,412 |
| VRTX | 452.04▲ | +6.11 (+1.37%) | 455.9999 | 444.81 | 1,621,663 |
| VSEC | 170.07▼ | -3.97 (-2.28%) | 176.81 | 169.61 | 236,846 |
| VSS | 144.11▼ | -0.99 (-0.68%) | 145.35 | 143.64 | 173,367 |
| VST | 170.10▼ | -4.50 (-2.58%) | 180.00 | 167.5001 | 5,865,820 |
| VT | 141.22▼ | -1.34 (-0.94%) | 142.6443 | 140.695 | 3,719,129 |
| VTES | 101.513▼ | -0.004 (+0.00%) | 101.5499 | 101.46 | 59,204 |
| VTHR | 301.195▼ | -3.245 (-1.07%) | 304.3102 | 300.4701 | 143,971 |
| VTI | 335.99▼ | -3.88 (-1.14%) | 339.75 | 334.85 | 4,253,808 |
| VTV | 192.50▼ | -0.64 (-0.33%) | 193.7758 | 192.04 | 5,031,457 |
| VTWG | 242.9987▼ | -4.7213 (-1.91%) | 247.635 | 242.77 | 11,449 |
| VTWO | 102.65▼ | -1.59 (-1.53%) | 104.40 | 102.49 | 2,853,540 |
| VTWV | 165.1966▼ | -1.6434 (-0.99%) | 167.1473 | 165.0676 | 93,615 |
| VUG | 485.26▼ | -7.76 (-1.57%) | 492.1776 | 482.94 | 1,143,350 |