Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDJ | 114.07▲ | +2.96 (+2.66%) | 114.07 | 109.57 | 39,793 |
| SGOV | 100.62▲ | +0.02 (+0.02%) | 100.62 | 100.61 | 13,496,500 |
| SGVT | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 261,600 |
| SHE | 134.97▼ | -0.3117 (-0.23%) | 135.12 | 134.31 | 2,333 |
| SHOP | 125.94▲ | +5.63 (+4.68%) | 126.00 | 120.75 | 11,975,799 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 1,837,843 |
| SHW | 360.50▲ | +3.25 (+0.91%) | 361.78 | 354.59 | 1,222,687 |
| SIG | 100.20▲ | +1.93 (+1.96%) | 100.50 | 97.775 | 673,147 |
| SII | 164.78▲ | +2.52 (+1.55%) | 164.78 | 158.111 | 183,517 |
| SIL | 116.62▲ | +3.35 (+2.96%) | 116.83 | 110.46 | 3,895,551 |
| SIMO | 131.08▼ | -11.93 (-8.34%) | 144.28 | 129.19 | 1,020,300 |
| SITE | 147.01▲ | +6.60 (+4.70%) | 147.13 | 139.61 | 624,504 |
| SITM | 397.86▼ | -20.31 (-4.86%) | 419.37 | 385.00 | 308,035 |
| SIZE | 169.50▲ | +1.23 (+0.73%) | 169.50 | 168.70 | 2,873 |
| SJM | 116.00▲ | +9.40 (+8.82%) | 119.39 | 112.67 | 6,466,453 |
| SKYW | 108.71▲ | +1.02 (+0.95%) | 111.01 | 107.3001 | 243,979 |
| SKYY | 111.40▲ | +1.47 (+1.34%) | 111.92 | 109.42 | 885,333 |
| SLAB | 204.72▲ | +0.56 (+0.27%) | 205.51 | 204.31 | 644,500 |
| SLX | 100.78▼ | -0.90 (-0.89%) | 100.83 | 99.1473 | 59,009 |
| SLYG | 102.89▲ | +0.52 (+0.51%) | 103.10 | 101.5901 | 106,589 |
| SMH | 412.01▼ | -14.15 (-3.32%) | 423.72 | 405.56 | 14,656,494 |
| SMLV | 143.4338▲ | +0.5859 (+0.41%) | 143.4338 | 142.25 | 2,817 |
| SMOG | 142.81▼ | -2.10 (-1.45%) | 144.09 | 141.49 | 1,200 |
| SN | 126.88▼ | -2.02 (-1.57%) | 130.09 | 125.31 | 1,582,894 |
| SNA | 386.67▲ | +0.21 (+0.05%) | 390.00 | 382.02 | 366,499 |
| SNDK | 651.90▲ | +19.52 (+3.09%) | 659.86 | 607.00 | 23,607,900 |
| SNEX | 130.96▲ | +2.86 (+2.23%) | 131.00 | 127.00 | 262,870 |
| SNOW | 173.06▲ | +3.85 (+2.28%) | 184.42 | 167.20 | 16,644,366 |
| SNPS | 426.00▼ | -23.17 (-5.16%) | 443.60 | 423.38 | 3,915,100 |
| SNX | 158.47▲ | +0.25 (+0.16%) | 160.11 | 156.96 | 434,927 |
| SOFR | 100.21▼ | -0.185 (-0.18%) | 100.21 | 100.07 | 5,760 |
| SOXX | 356.80▼ | -11.20 (-3.04%) | 366.48 | 350.41 | 13,318,400 |
| SPG | 202.60▲ | +1.61 (+0.80%) | 204.05 | 201.565 | 794,326 |
| SPGI | 437.49▲ | +13.88 (+3.28%) | 439.19 | 426.595 | 2,513,442 |
| SPGP | 116.56▲ | +0.67 (+0.58%) | 116.72 | 115.74 | 46,100 |
| SPHB | 124.92▼ | -0.04 (-0.03%) | 125.10 | 123.03 | 188,643 |
| SPHR | 116.32▲ | +2.11 (+1.85%) | 117.045 | 114.00 | 525,750 |
| SPMO | 119.96▼ | -0.53 (-0.44%) | 120.39 | 118.645 | 924,903 |
| SPOT | 495.65▲ | +32.37 (+6.99%) | 498.99 | 464.05 | 3,459,898 |
| SPUU | 186.23▼ | -2.18 (-1.16%) | 188.46 | 184.44 | 8,214 |
| SPXC | 231.59▲ | +4.93 (+2.18%) | 232.80 | 223.06 | 291,155 |
| SPXL | 222.95▼ | -3.79 (-1.67%) | 226.84 | 218.12 | 2,918,834 |
| SPXT | 107.225▼ | -0.085 (-0.08%) | 107.545 | 106.64 | 7,618 |
| SPY | 689.30▼ | -3.85 (-0.56%) | 693.30 | 684.36 | 67,867,592 |
| SPYG | 104.51▼ | -1.31 (-1.24%) | 105.73 | 103.3566 | 9,076,167 |
| SPYQ | 163.6359▼ | -1.9552 (-1.18%) | 164.06 | 161.9099 | 598 |
| SSB | 103.73▲ | +1.26 (+1.23%) | 104.10 | 102.10 | 774,300 |
| SSD | 192.54▲ | +1.19 (+0.62%) | 193.99 | 189.07 | 143,769 |
| STE | 254.70▲ | +3.08 (+1.22%) | 255.66 | 250.42 | 850,700 |
| STIP | 103.21▲ | +0.15 (+0.15%) | 103.22 | 103.10 | 402,975 |
| STLD | 192.52▲ | +0.99 (+0.52%) | 193.08 | 188.50 | 804,100 |
| STRL | 433.34▼ | -21.91 (-4.81%) | 477.03 | 415.35 | 909,100 |
| STT | 132.27▲ | +0.65 (+0.49%) | 134.00 | 131.77 | 1,918,724 |
| STX | 409.67▼ | -12.18 (-2.89%) | 416.50 | 393.25 | 2,985,403 |
| STZ | 155.76▲ | +0.64 (+0.41%) | 156.13 | 153.89 | 1,404,214 |
| SUB | 107.40▲ | +0.02 (+0.02%) | 107.44 | 107.36 | 470,575 |
| SUI | 135.78▲ | +3.19 (+2.41%) | 136.14 | 133.10 | 995,600 |
| SURE | 134.152▲ | +1.486 (+1.12%) | 134.152 | 134.152 | 23 |
| SUSA | 140.63▼ | -0.53 (-0.38%) | 141.20 | 139.64 | 38,400 |
| SUSL | 121.3775▼ | -1.2133 (-0.99%) | 122.45 | 120.89 | 20,696 |
| SXI | 258.79▲ | +3.12 (+1.22%) | 261.60 | 249.25 | 140,170 |
| SYK | 386.06▲ | +2.03 (+0.53%) | 388.3899 | 382.46 | 835,892 |
| TBLL | 105.55▲ | +0.02 (+0.02%) | 105.55 | 105.54 | 168,800 |
| TCBI | 101.50▲ | +2.03 (+2.04%) | 102.09 | 99.36 | 538,503 |
| TDG | 1,314.26▲ | +19.14 (+1.48%) | 1,314.48 | 1,286.72 | 310,973 |
| TDY | 678.82▲ | +1.44 (+0.21%) | 683.34 | 667.44 | 176,000 |
| TECL | 106.03▼ | -4.59 (-4.15%) | 110.68 | 102.00 | 1,197,420 |
| TEL | 235.79▼ | -6.61 (-2.73%) | 244.99 | 234.06 | 2,083,537 |
| TER | 332.70▼ | -10.12 (-2.95%) | 344.915 | 328.50 | 4,907,814 |
| TFII | 119.22▲ | +5.29 (+4.64%) | 120.08 | 114.19 | 684,500 |
| TFX | 119.02▲ | +7.13 (+6.37%) | 123.66 | 108.00 | 2,349,819 |
| TGT | 114.79▼ | -1.65 (-1.42%) | 118.70 | 113.96 | 5,929,858 |
| THC | 239.67▲ | +2.63 (+1.11%) | 240.59 | 233.16 | 1,200,215 |
| THG | 179.16▲ | +3.05 (+1.73%) | 180.00 | 176.28 | 212,001 |
| TIP | 111.71▲ | +0.30 (+0.27%) | 111.7199 | 111.515 | 1,472,415 |
| TIPA | 100.657▲ | +0.1361 (+0.14%) | 100.6572 | 100.60 | 5,100 |
| TIPB | 101.193▲ | +0.232 (+0.23%) | 101.1932 | 101.16 | 4,209 |
| TIPC | 102.498▲ | +0.332 (+0.32%) | 102.498 | 102.498 | 1 |
| TIPD | 103.0797▲ | +0.4001 (+0.39%) | 103.0797 | 103.0797 | 1 |
| TJX | 158.69▲ | +2.87 (+1.84%) | 159.33 | 156.415 | 5,019,661 |
| TKO | 223.81▲ | +16.60 (+8.01%) | 226.94 | 208.00 | 2,030,238 |
| TKR | 109.88▲ | +2.19 (+2.03%) | 110.21 | 106.52 | 508,293 |
| TLH | 104.48▲ | +0.38 (+0.37%) | 104.52 | 104.26 | 851,637 |
| TLN | 390.05▼ | -1.60 (-0.41%) | 393.05 | 379.28 | 626,226 |
| TLTD | 102.99▲ | +0.282 (+0.27%) | 102.99 | 102.0885 | 15,727 |
| TM | 242.62▲ | +0.89 (+0.37%) | 244.00 | 241.79 | 200,700 |
| TMDX | 134.57▲ | +2.72 (+2.06%) | 135.41 | 128.00 | 824,896 |
| TMO | 520.12▲ | +6.44 (+1.25%) | 520.66 | 510.08 | 1,551,100 |
| TMUS | 213.15▼ | -5.51 (-2.52%) | 218.50 | 212.17 | 6,229,443 |
| TOK | 141.687▼ | -0.723 (-0.51%) | 141.687 | 141.687 | 220 |
| TOL | 158.65▲ | +1.54 (+0.98%) | 159.19 | 156.27 | 834,995 |
| TPB | 141.86▼ | -1.12 (-0.78%) | 146.90 | 140.4401 | 275,401 |
| TPL | 512.54▲ | +2.24 (+0.44%) | 512.54 | 491.00 | 684,651 |
| TPR | 160.49▲ | +3.57 (+2.28%) | 161.97 | 159.095 | 3,027,281 |
| TRGP | 231.22▲ | +1.08 (+0.47%) | 234.4099 | 224.99 | 829,507 |
| TRV | 306.24▲ | +1.48 (+0.49%) | 308.62 | 304.50 | 823,519 |
| TSEM | 123.84▼ | -2.13 (-1.69%) | 129.5699 | 119.10 | 1,980,421 |
| TSLA | 408.58▼ | -8.82 (-2.11%) | 416.80 | 403.66 | 52,348,306 |
| TSM | 376.81▼ | -10.92 (-2.82%) | 386.47 | 369.70 | 14,498,800 |
| TT | 457.14▼ | -2.88 (-0.63%) | 462.00 | 448.41 | 897,887 |