Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TM | 194.33▲ | +2.59 (+1.35%) | 194.60 | 192.83 | 402,300 |
| TMDX | 112.61▲ | +1.38 (+1.24%) | 113.91 | 108.63 | 1,066,330 |
| TMO | 527.87▲ | +2.04 (+0.39%) | 532.41 | 522.42 | 1,430,400 |
| TMUS | 226.65▼ | -2.77 (-1.21%) | 229.53 | 226.37 | 3,150,319 |
| TOK | 134.7078▲ | +0.3978 (+0.30%) | 134.99 | 134.7078 | 462 |
| TOL | 134.30▲ | +1.02 (+0.77%) | 134.84 | 133.00 | 1,158,100 |
| TPL | 926.75▲ | +19.23 (+2.12%) | 943.44 | 915.00 | 146,869 |
| TPR | 116.69▲ | +0.43 (+0.37%) | 118.56 | 116.09 | 2,593,820 |
| TQQQ | 103.20▲ | +2.07 (+2.05%) | 105.51 | 100.04 | 63,260,800 |
| TRGP | 151.06▲ | +0.68 (+0.45%) | 153.745 | 149.295 | 1,255,025 |
| TRI | 159.30▲ | +4.62 (+2.99%) | 160.61 | 157.69 | 1,611,786 |
| TROW | 105.71▼ | -0.42 (-0.40%) | 107.44 | 104.395 | 960,601 |
| TRV | 269.45▼ | -6.19 (-2.25%) | 274.11 | 266.78 | 2,057,800 |
| TSLA | 435.15▲ | +5.91 (+1.38%) | 440.51 | 426.3301 | 71,558,185 |
| TSM | 304.71▲ | +8.77 (+2.96%) | 306.61 | 300.07 | 20,575,500 |
| TT | 422.45▼ | -1.59 (-0.37%) | 430.825 | 419.635 | 971,856 |
| TTWO | 261.50▲ | +3.78 (+1.47%) | 264.785 | 259.38 | 1,325,555 |
| TW | 107.92▼ | -0.31 (-0.29%) | 110.46 | 107.91 | 1,666,843 |
| TWLO | 107.86▼ | -0.24 (-0.22%) | 109.55 | 106.385 | 2,039,140 |
| TXN | 175.27▲ | +1.33 (+0.76%) | 176.16 | 171.13 | 9,416,750 |
| TXRH | 172.53▲ | +2.70 (+1.59%) | 174.00 | 170.00 | 681,842 |
| TYL | 502.05▼ | -4.23 (-0.84%) | 507.25 | 499.92 | 274,400 |
| UAL | 104.05▲ | +0.90 (+0.87%) | 104.53 | 102.73 | 10,016,700 |
| UDOW | 105.70 | +0.00 (+0.00%) | 108.56 | 103.9806 | 2,521,095 |
| UFPT | 195.42▼ | -3.92 (-1.97%) | 202.07 | 195.34 | 87,837 |
| UHS | 205.00▲ | +1.19 (+0.58%) | 205.44 | 202.30 | 422,932 |
| UI | 750.22▼ | -4.51 (-0.60%) | 771.50 | 746.28 | 210,950 |
| ULTA | 538.49▼ | -2.52 (-0.47%) | 550.05 | 534.47 | 469,100 |
| UMBF | 116.25▼ | -2.17 (-1.83%) | 119.22 | 115.74 | 302,904 |
| UNF | 161.68▼ | -1.53 (-0.94%) | 165.55 | 160.04 | 129,400 |
| UNH | 361.15▲ | +1.22 (+0.34%) | 364.1988 | 355.90 | 6,453,333 |
| UNP | 225.72▼ | -1.36 (-0.60%) | 228.00 | 224.59 | 2,462,332 |
| UPRO | 110.15▲ | +1.39 (+1.28%) | 112.68 | 107.15 | 6,214,900 |
| UPW | 103.0868▲ | +2.4868 (+2.47%) | 103.82 | 102.06 | 10,682 |
| URI | 1,020.00▲ | +19.50 (+1.95%) | 1,021.36 | 999.13 | 447,500 |
| URTH | 181.51▲ | +0.74 (+0.41%) | 182.67 | 180.20 | 167,900 |
| USD | 101.26▲ | +2.66 (+2.70%) | 103.95 | 98.16 | 503,834 |
| USLM | 128.72▲ | +1.51 (+1.19%) | 129.01 | 126.4643 | 94,540 |
| UTHR | 432.19▼ | -1.42 (-0.33%) | 441.78 | 429.84 | 658,837 |
| V | 345.69▼ | -2.69 (-0.77%) | 350.08 | 344.00 | 3,776,700 |
| VAW | 203.92▼ | -0.91 (-0.44%) | 206.51 | 202.75 | 35,200 |
| VB | 256.60▲ | +0.99 (+0.39%) | 259.4199 | 254.225 | 509,230 |
| VBK | 305.13▲ | +2.07 (+0.68%) | 308.285 | 302.08 | 139,750 |
| VBR | 208.13▲ | +0.53 (+0.26%) | 210.04 | 206.39 | 247,500 |
| VC | 115.99▲ | +2.70 (+2.38%) | 116.12 | 113.3928 | 401,328 |
| VCR | 387.65▲ | +0.45 (+0.12%) | 391.405 | 385.03 | 22,623 |
| VDC | 216.43▲ | +0.56 (+0.26%) | 217.795 | 215.8701 | 121,515 |
| VDE | 122.24▲ | +0.09 (+0.07%) | 123.80 | 121.28 | 476,700 |
| VEEV | 287.38▼ | -0.27 (-0.09%) | 291.71 | 286.40 | 1,075,373 |
| VFH | 129.60▼ | -0.30 (-0.23%) | 131.0199 | 128.81 | 744,145 |
| VGT | 752.77▲ | +6.93 (+0.93%) | 758.70 | 742.7701 | 438,724 |
| VHT | 266.48▲ | +1.07 (+0.40%) | 267.61 | 264.35 | 124,400 |
| VIG | 217.05▲ | +0.76 (+0.35%) | 218.865 | 215.54 | 1,079,809 |
| VIOG | 122.14▲ | +0.86 (+0.71%) | 122.77 | 121.33 | 17,700 |
| VIOO | 111.12▲ | +0.99 (+0.90%) | 111.9899 | 110.075 | 55,692 |
| VIS | 295.68▼ | -0.94 (-0.32%) | 299.46 | 294.07 | 57,800 |
| VLO | 160.98▼ | -1.21 (-0.75%) | 164.13 | 159.13 | 1,756,500 |
| VLTO | 101.87▼ | -0.12 (-0.12%) | 102.715 | 100.895 | 1,014,761 |
| VLU | 203.661▲ | +0.701 (+0.35%) | 204.8125 | 202.4225 | 3,980 |
| VMC | 303.10▼ | -5.97 (-1.93%) | 311.74 | 301.36 | 880,800 |
| VMI | 409.95▲ | +6.49 (+1.61%) | 412.89 | 405.07 | 158,000 |
| VO | 292.44▲ | +0.56 (+0.19%) | 295.1095 | 290.21 | 466,758 |
| VOE | 173.58▲ | +0.45 (+0.26%) | 174.73 | 172.31 | 179,700 |
| VONE | 302.01▲ | +1.15 (+0.38%) | 304.46 | 300.38 | 46,800 |
| VONG | 120.18▲ | +0.56 (+0.47%) | 121.27 | 119.03 | 849,000 |
| VOO | 611.43▲ | +2.68 (+0.44%) | 616.205 | 605.86 | 6,370,303 |
| VOOG | 434.09▲ | +2.39 (+0.55%) | 438.13 | 430.00 | 195,600 |
| VOOV | 199.35▲ | +0.82 (+0.41%) | 200.68 | 197.91 | 61,200 |
| VOT | 292.51▼ | -0.01 (+0.00%) | 296.32 | 290.84 | 115,100 |
| VOX | 186.18▲ | +1.98 (+1.07%) | 187.19 | 184.42 | 269,900 |
| VPU | 201.45▲ | +2.46 (+1.24%) | 202.07 | 199.7858 | 235,487 |
| VRSK | 243.98▲ | +0.62 (+0.25%) | 244.4114 | 240.36 | 974,961 |
| VRSN | 265.74▲ | +0.73 (+0.28%) | 266.92 | 261.48 | 814,100 |
| VRT | 180.51▲ | +5.36 (+3.06%) | 182.99 | 175.60 | 5,603,712 |
| VRTS | 191.81▼ | -1.19 (-0.62%) | 195.00 | 188.88 | 135,000 |
| VRTX | 407.90▼ | -4.32 (-1.05%) | 413.57 | 407.05 | 1,273,200 |
| VSEC | 157.40▼ | -2.17 (-1.36%) | 164.03 | 156.63 | 153,717 |
| VSS | 142.49▲ | +1.35 (+0.96%) | 142.63 | 141.54 | 308,500 |
| VST | 210.85▲ | +5.34 (+2.60%) | 216.035 | 206.40 | 4,096,013 |
| VT | 138.02▲ | +0.77 (+0.56%) | 138.88 | 136.94 | 4,689,600 |
| VTES | 101.65 | +0.00 (+0.00%) | 101.69 | 101.61 | 102,753 |
| VTHR | 294.12▲ | +1.11 (+0.38%) | 296.42 | 292.26 | 23,200 |
| VTI | 328.38▲ | +1.55 (+0.47%) | 330.99 | 325.295 | 4,245,557 |
| VTV | 186.65▲ | +0.52 (+0.28%) | 187.99 | 185.20 | 3,002,600 |
| VTWG | 244.24▲ | +2.88 (+1.19%) | 245.55 | 240.90 | 12,500 |
| VTWO | 101.21▲ | +1.01 (+1.01%) | 102.16 | 99.87 | 3,105,900 |
| VTWV | 159.12▲ | +0.96 (+0.61%) | 160.61 | 158.77 | 11,400 |
| VUG | 478.48▲ | +2.59 (+0.54%) | 482.2506 | 473.655 | 920,392 |
| VV | 307.58▲ | +1.34 (+0.44%) | 309.806 | 304.96 | 315,621 |
| VXF | 212.63▲ | +1.15 (+0.54%) | 214.9401 | 210.4705 | 192,667 |
| VYM | 140.91▲ | +0.38 (+0.27%) | 142.07 | 139.93 | 1,657,600 |
| WAB | 197.13▲ | +1.13 (+0.58%) | 198.86 | 195.11 | 768,300 |
| WAT | 332.41▼ | -0.73 (-0.22%) | 336.00 | 329.79 | 581,900 |
| WCC | 218.74▼ | -0.32 (-0.15%) | 223.42 | 215.89 | 580,200 |
| WCN | 169.74▼ | -2.82 (-1.63%) | 173.68 | 169.57 | 1,584,000 |
| WDAY | 234.76▼ | -2.42 (-1.02%) | 238.175 | 234.09 | 1,644,590 |
| WDC | 120.44▲ | +7.31 (+6.46%) | 120.64 | 113.54 | 9,806,678 |
| WDFC | 190.43▼ | -0.79 (-0.41%) | 194.85 | 189.04 | 151,737 |
| WEC | 117.28▲ | +0.79 (+0.68%) | 117.48 | 116.47 | 1,868,800 |
| WELL | 172.34▲ | +3.00 (+1.77%) | 173.36 | 168.83 | 2,862,500 |