Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Jul 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SCCO 179.29 -2.93 (-1.61%) 183.115 179.03 769,956
SCHW 101.97 +0.36 (+0.35%) 102.00 100.55 5,175,010
SCJ 104.66 +1.58 (+1.53%) 104.9401 104.12 72,746
SDY 155.73 +1.81 (+1.18%) 155.94 154.13 155,724
SEB 4,714.4502 +92.6802 (+2.01%) 4,732.00 4,650.00 2,515
SENEA 166.22 +2.09 (+1.27%) 168.28 163.995 138,393
SENEB 163.10 +0.00 (+0.00%) 163.10 163.10 0
SEZL 153.89 -5.12 (-3.22%) 160.98 152.8801 355,172
SFY 145.12 -0.73 (-0.50%) 146.52 145.06 9,751
SGOV 100.64 +0.03 (+0.03%) 100.64 100.63 14,132,218
SGVA 100.415 +0.03 (+0.03%) 100.42 100.41 4,430
SGVT 100.70 +0.02 (+0.02%) 100.71 100.70 282,522
SHE 152.7047 +0.2429 (+0.16%) 152.7047 152.66 832
SHOC 104.71 -3.613 (-3.34%) 107.50 104.04 7,620
SHOP 113.75 +1.75 (+1.56%) 114.60 111.26 7,063,088
SHV 110.29 +0.03 (+0.03%) 110.30 110.29 1,776,914
SHW 317.51 +6.97 (+2.24%) 320.135 313.01 2,021,303
SII 102.84 -2.81 (-2.66%) 105.42 102.49 116,733
SIMO 270.90 -18.18 (-6.29%) 283.61 265.10 658,567
SITM 554.46 -21.95 (-3.81%) 569.50 531.815 426,672
SIZE 177.78 +1.11 (+0.63%) 178.12 177.09 4,747
SJM 118.32 +2.61 (+2.26%) 118.415 115.89 1,071,181
SKHY 154.57 -14.93 (-8.81%) 164.20 153.1001 25,315,222
SKYW 103.65 +7.41 (+7.70%) 105.78 98.535 697,345
SKYY 131.96 +2.24 (+1.73%) 132.73 130.24 327,806
SLAB 216.88 +0.12 (+0.06%) 217.43 216.66 211,162
SLWS 101.12 +0.011 (+0.01%) 101.12 101.12 12
SLX 103.49 +1.66 (+1.63%) 103.75 102.11 22,260
SLYG 114.36 -0.22 (-0.19%) 115.3208 114.11 64,318
SLYV 108.39 +0.20 (+0.18%) 109.34 108.19 173,388
SMH 561.19 -18.98 (-3.27%) 578.52 556.49 19,156,403
SMLV 158.714 +1.5885 (+1.01%) 158.93 157.56 1,777
SMOG 133.302 -2.458 (-1.81%) 133.302 133.302 310
SMTC 125.92 -12.76 (-9.20%) 137.30 125.68 1,310,299
SN 148.60 +2.77 (+1.90%) 149.40 145.04 1,198,906
SNA 404.12 +8.71 (+2.20%) 405.61 393.535 407,979
SNDK 1,436.5601 -173.7699 (-10.79%) 1,572.86 1,411.50 13,833,149
SNOW 268.06 +2.93 (+1.11%) 270.7899 264.00 3,129,192
SNPS 373.47 -0.05 (-0.01%) 379.84 369.02 1,584,845
SNX 242.92 -5.04 (-2.03%) 249.00 241.22 770,460
SOFR 100.405 -0.0018 (+0.00%) 100.405 100.3701 2,505
SOXL 136.81 -20.69 (-13.14%) 154.4666 132.55 68,601,940
SOXX 527.01 -24.23 (-4.40%) 548.00 522.22 10,500,488
SPCX 115.07 -3.17 (-2.68%) 116.744 111.40 53,997,979
SPG 229.78 +4.58 (+2.03%) 229.845 225.83 976,470
SPGI 426.40 +6.40 (+1.52%) 427.525 420.02 1,193,439
SPGP 121.64 +1.13 (+0.94%) 122.51 120.64 55,971
SPHB 141.15 -2.24 (-1.56%) 143.13 140.38 336,390
SPHR 136.26 +2.95 (+2.21%) 139.85 132.8978 465,426
SPMO 146.51 -3.32 (-2.22%) 149.3076 145.64 1,752,667
SPOT 482.66 +13.67 (+2.91%) 487.56 471.49 1,023,863
SPUU 209.64 +0.23 (+0.11%) 212.12 209.245 13,776
SPXC 220.07 +0.27 (+0.12%) 224.09 219.7101 430,486
SPXL 260.40 +0.35 (+0.13%) 265.49 258.7659 1,793,050
SPXT 108.446 +0.6683 (+0.62%) 108.76 108.35 12,664
SPY 738.93 +0.75 (+0.10%) 743.72 737.29 41,480,799
SPYG 114.96 -0.69 (-0.60%) 116.254 114.64 1,556,391
SPYQ 181.5544 -0.0475 (-0.03%) 182.68 181.16 2,024
SSB 106.00 +4.75 (+4.69%) 107.175 103.40 1,473,064
SSD 193.88 +4.62 (+2.44%) 194.65 190.29 350,431
STE 214.07 +3.43 (+1.63%) 215.8979 211.945 329,076
STIP 101.23 +0.02 (+0.02%) 101.31 101.22 804,625
STLD 247.11 +6.54 (+2.72%) 247.68 239.21 860,218
STRL 660.935 -56.405 (-7.86%) 713.67 659.00 432,305
STT 185.40 +1.19 (+0.65%) 186.34 183.72 1,755,867
STX 851.69 -61.67 (-6.75%) 906.00 835.50 5,199,348
STZ 130.16 +0.89 (+0.69%) 130.90 129.10 1,189,542
SUB 105.91 +0.17 (+0.16%) 105.995 105.8406 397,783
SUI 121.83 +1.83 (+1.52%) 122.05 120.215 2,400,602
SURE 147.1775 +0.8396 (+0.57%) 147.1775 147.1775 16
SUSA 151.99 +0.33 (+0.22%) 152.91 151.66 43,238
SUSL 129.4353 +0.3453 (+0.27%) 130.26 129.22 9,536
SXI 303.65 -4.93 (-1.60%) 312.87 302.835 138,066
SXT 126.79 +9.76 (+8.34%) 128.40 116.335 1,789,717
SYK 330.25 +11.28 (+3.54%) 330.80 324.015 2,261,042
SYNA 113.00 -4.60 (-3.91%) 116.685 111.89 580,981
SYRE 102.13 +2.14 (+2.14%) 103.57 98.79 752,950
TBLL 105.51 +0.04 (+0.04%) 105.51 105.50 288,095
TD 119.78 +0.56 (+0.47%) 119.97 118.98 1,391,266
TDG 1,236.71 +22.88 (+1.88%) 1,255.705 1,217.13 264,655
TDIV 107.2003 -0.1886 (-0.18%) 108.13 106.80 347,381
TDY 655.35 +4.13 (+0.63%) 660.41 646.485 236,574
TECL 177.06 -8.44 (-4.55%) 187.14 174.7901 613,367
TEL 202.94 +4.15 (+2.09%) 203.35 197.67 1,961,528
TER 349.92 -23.83 (-6.38%) 371.36 345.465 2,906,709
TFII 150.43 -1.69 (-1.11%) 153.47 149.305 159,810
TFX 132.10 +0.94 (+0.72%) 133.58 130.95 232,874
TGT 136.78 +2.30 (+1.71%) 137.57 134.23 1,870,958
THC 233.20 +34.18 (+17.17%) 246.815 229.3675 4,316,007
THG 218.11 +3.98 (+1.86%) 218.11 214.05 173,548
TIP 107.50 +0.01 (+0.01%) 107.735 107.50 1,192,170
TJX 154.22 +0.74 (+0.48%) 155.35 152.12 2,988,112
TKO 180.62 +1.19 (+0.66%) 182.16 178.51 407,612
TKR 141.30 +0.41 (+0.29%) 142.88 140.36 558,296
TLN 359.90 -19.37 (-5.11%) 381.50 357.26 560,241
TM 177.42 +0.62 (+0.35%) 178.76 177.00 262,879
TMO 568.26 -4.06 (-0.71%) 573.64 555.98 2,443,217
TMP 101.12 +8.47 (+9.14%) 101.49 94.47 173,819
TMUS 180.09 +9.67 (+5.67%) 181.985 171.52 5,538,268
TOK 149.0028 +0.2708 (+0.18%) 149.0028 148.90 389