Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINA | 430.02▲ | +0.71 (+0.17%) | 437.06 | 423.4301 | 177,594 |
| WING | 354.06▼ | -4.39 (-1.22%) | 361.74 | 347.50 | 1,183,184 |
| WIX | 149.10▼ | -5.65 (-3.65%) | 151.75 | 146.96 | 2,182,000 |
| WLFC | 142.41▼ | -3.30 (-2.26%) | 146.11 | 139.70 | 88,600 |
| WM | 236.50▼ | -0.65 (-0.27%) | 239.60 | 235.88 | 1,414,100 |
| WMS | 113.00▼ | -2.59 (-2.24%) | 115.75 | 111.52 | 908,700 |
| WRLD | 150.79▼ | -3.29 (-2.14%) | 154.16 | 148.88 | 49,100 |
| WSM | 153.96▼ | -0.85 (-0.55%) | 161.20 | 152.20 | 2,159,000 |
| WSO | 431.99▼ | -11.14 (-2.51%) | 443.29 | 430.42 | 236,000 |
| WSO.B | 450.00 | +0.00 (+0.00%) | 450.00 | 450.00 | 0 |
| WST | 221.91▼ | -3.00 (-1.33%) | 226.25 | 221.70 | 447,500 |
| WTFC | 117.99▼ | -2.11 (-1.76%) | 119.33 | 117.01 | 317,400 |
| WTM | 1,784.26▲ | +14.8299 (+0.84%) | 1,784.26 | 1,749.00 | 16,900 |
| WTS | 238.84▼ | -3.01 (-1.24%) | 241.89 | 237.72 | 166,500 |
| WTW | 296.33▼ | -4.78 (-1.59%) | 300.88 | 296.03 | 578,800 |
| WWD | 232.06▼ | -2.89 (-1.23%) | 234.955 | 230.73 | 480,706 |
| XAR | 197.83▼ | -0.61 (-0.31%) | 199.5799 | 196.705 | 224,136 |
| XITK | 178.1864▼ | -4.6697 (-2.55%) | 180.13 | 178.1864 | 704 |
| XLC | 102.58▼ | -1.05 (-1.01%) | 103.55 | 102.415 | 7,297,620 |
| XLI | 142.65▼ | -1.21 (-0.84%) | 143.915 | 142.22 | 14,041,476 |
| XLK | 239.17▼ | -3.40 (-1.40%) | 241.585 | 238.30 | 6,589,447 |
| XLV | 136.13▼ | -0.68 (-0.50%) | 137.33 | 135.69 | 13,706,921 |
| XLY | 211.74▼ | -1.97 (-0.92%) | 213.995 | 210.73 | 5,146,081 |
| XMMO | 123.97▼ | -1.18 (-0.94%) | 125.04 | 123.45 | 193,900 |
| XNTK | 223.30▼ | -3.44 (-1.52%) | 225.67 | 223.11 | 14,700 |
| XOM | 112.12▲ | +2.39 (+2.18%) | 112.53 | 110.68 | 28,516,800 |
| XOP | 132.78▲ | +3.45 (+2.67%) | 133.27 | 129.50 | 7,612,728 |
| XPO | 120.45▼ | -1.79 (-1.46%) | 121.81 | 118.96 | 1,038,701 |
| XSD | 237.25▼ | -7.87 (-3.21%) | 242.04 | 237.19 | 119,217 |
| XSW | 179.28▼ | -4.59 (-2.50%) | 182.34 | 179.1803 | 25,751 |
| XTL | 106.2015▼ | -2.0885 (-1.93%) | 108.075 | 106.14 | 3,768 |
| XYL | 125.50▼ | -1.80 (-1.41%) | 126.94 | 124.71 | 851,600 |
| YUM | 144.00▲ | +0.03 (+0.02%) | 145.425 | 142.21 | 877,172 |
| ZBRA | 283.61▼ | -9.07 (-3.10%) | 288.60 | 282.65 | 309,700 |
| ZS | 301.95▲ | +0.52 (+0.17%) | 305.61 | 300.50 | 2,065,800 |
| ZTS | 164.33▼ | -4.49 (-2.66%) | 167.38 | 163.51 | 2,973,500 |