Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYTM | 106.13▲ | +4.03 (+3.95%) | 109.36 | 102.75 | 678,252 |
| RZV | 150.174▼ | -0.236 (-0.16%) | 151.48 | 149.62 | 4,226 |
| SAFT | 103.00▼ | -0.20 (-0.19%) | 103.50 | 102.95 | 1,958,894 |
| SAH | 102.98▲ | +3.16 (+3.17%) | 103.69 | 100.67 | 228,457 |
| SAIA | 419.92▼ | -3.76 (-0.89%) | 426.78 | 411.55 | 505,025 |
| SAIC | 118.48▼ | -0.51 (-0.43%) | 119.78 | 116.16 | 336,505 |
| SAM | 183.60▲ | +3.45 (+1.92%) | 186.95 | 178.305 | 442,863 |
| SANM | 208.90▲ | +0.47 (+0.23%) | 213.9154 | 198.76 | 1,254,258 |
| SAP | 171.01▲ | +11.01 (+6.88%) | 173.37 | 167.70 | 4,326,072 |
| SBAC | 172.61▼ | -0.96 (-0.55%) | 174.99 | 171.19 | 971,604 |
| SBIL | 100.32▲ | +0.025 (+0.02%) | 100.33 | 100.31 | 680,158 |
| SBUX | 103.65▲ | +0.40 (+0.39%) | 105.63 | 103.55 | 5,254,916 |
| SCCO | 179.32▲ | +0.03 (+0.02%) | 180.21 | 173.825 | 968,432 |
| SCHW | 104.18▲ | +2.21 (+2.17%) | 104.29 | 102.36 | 5,332,647 |
| SCJ | 106.086▲ | +1.426 (+1.36%) | 106.2475 | 105.615 | 59,992 |
| SDY | 156.62▲ | +0.89 (+0.57%) | 157.29 | 156.04 | 170,642 |
| SE | 104.39▲ | +4.39 (+4.39%) | 105.43 | 102.40 | 4,602,731 |
| SEB | 4,610.4702▼ | -103.98 (-2.21%) | 4,684.79 | 4,585.00 | 5,693 |
| SEIC | 101.52▲ | +2.30 (+2.32%) | 101.76 | 99.16 | 790,426 |
| SENEA | 166.27▲ | +0.05 (+0.03%) | 168.80 | 164.86 | 93,359 |
| SENEB | 163.10 | +0.00 (+0.00%) | 163.10 | 163.10 | 0 |
| SEZL | 156.78▲ | +2.89 (+1.88%) | 160.00 | 151.6001 | 452,300 |
| SFY | 144.50▼ | -0.62 (-0.43%) | 146.60 | 143.86 | 13,369 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 15,479,994 |
| SGVA | 100.435▲ | +0.02 (+0.02%) | 100.435 | 100.42 | 6,904 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 264,967 |
| SHE | 153.1771▲ | +0.4724 (+0.31%) | 154.15 | 152.3585 | 8,883 |
| SHOC | 102.1515▼ | -2.5585 (-2.44%) | 105.29 | 99.8715 | 10,433 |
| SHOP | 126.88▲ | +13.13 (+11.54%) | 126.91 | 117.81 | 10,181,217 |
| SHV | 110.30▲ | +0.01 (+0.01%) | 110.31 | 110.30 | 2,767,546 |
| SHW | 327.27▲ | +9.76 (+3.07%) | 329.765 | 320.00 | 1,959,648 |
| SII | 104.66▲ | +1.82 (+1.77%) | 104.815 | 101.94 | 97,145 |
| SIMO | 244.45▼ | -26.45 (-9.76%) | 274.00 | 236.05 | 1,423,861 |
| SITE | 101.34▲ | +1.47 (+1.47%) | 102.39 | 99.33 | 764,379 |
| SITM | 522.67▼ | -31.79 (-5.73%) | 562.00 | 507.13 | 365,382 |
| SIZE | 179.23▲ | +1.45 (+0.82%) | 179.275 | 178.91 | 3,032 |
| SJM | 121.05▲ | +2.73 (+2.31%) | 121.64 | 117.52 | 1,326,051 |
| SKHY | 143.02▼ | -11.55 (-7.47%) | 159.71 | 139.01 | 49,594,700 |
| SKYW | 110.29▲ | +6.64 (+6.41%) | 110.48 | 106.10 | 627,765 |
| SKYY | 135.84▲ | +3.88 (+2.94%) | 136.80 | 133.80 | 177,550 |
| SLAB | 217.29▲ | +0.41 (+0.19%) | 217.80 | 216.82 | 213,327 |
| SLWS | 101.225▲ | +0.105 (+0.10%) | 101.225 | 101.225 | 5 |
| SLX | 104.10▲ | +0.61 (+0.59%) | 104.30 | 102.91 | 80,537 |
| SLYG | 115.14▲ | +0.78 (+0.68%) | 116.05 | 114.35 | 81,536 |
| SLYV | 108.64▲ | +0.25 (+0.23%) | 109.46 | 108.3232 | 156,608 |
| SMH | 548.55▼ | -12.64 (-2.25%) | 567.62 | 535.31 | 38,682,157 |
| SMLV | 159.673▲ | +0.959 (+0.60%) | 160.2302 | 159.39 | 3,071 |
| SMOG | 133.6715▲ | +0.3695 (+0.28%) | 134.85 | 133.00 | 1,929 |
| SMTC | 121.52▼ | -4.40 (-3.49%) | 127.10 | 115.33 | 2,010,954 |
| SN | 153.19▲ | +4.59 (+3.09%) | 154.2599 | 151.16 | 1,295,439 |
| SNA | 407.42▲ | +3.30 (+0.82%) | 407.74 | 403.62 | 267,892 |
| SNDK | 1,278.23▼ | -158.3301 (-11.02%) | 1,456.01 | 1,222.01 | 20,903,434 |
| SNOW | 272.92▲ | +4.86 (+1.81%) | 278.43 | 265.52 | 3,789,579 |
| SNPS | 388.99▲ | +15.52 (+4.16%) | 395.85 | 383.33 | 2,429,603 |
| SNX | 244.89▲ | +1.97 (+0.81%) | 249.99 | 239.8601 | 809,039 |
| SOFR | 100.39▼ | -0.015 (-0.01%) | 100.40 | 100.37 | 7,191 |
| SOXL | 128.15▼ | -8.66 (-6.33%) | 148.02 | 115.45 | 87,176,534 |
| SOXX | 516.23▼ | -10.78 (-2.05%) | 534.305 | 500.00 | 13,192,066 |
| SPCX | 113.50▼ | -1.57 (-1.36%) | 114.83 | 108.66 | 63,388,545 |
| SPG | 231.67▲ | +1.89 (+0.82%) | 231.73 | 229.36 | 888,832 |
| SPGI | 439.83▲ | +13.43 (+3.15%) | 442.975 | 431.80 | 2,183,116 |
| SPGP | 123.56▲ | +1.92 (+1.58%) | 123.65 | 122.86 | 129,253 |
| SPHB | 141.25▲ | +0.10 (+0.07%) | 143.564 | 138.51 | 372,745 |
| SPHR | 139.95▲ | +3.69 (+2.71%) | 143.11 | 136.05 | 628,799 |
| SPMO | 144.75▼ | -1.76 (-1.20%) | 147.7958 | 142.06 | 2,351,143 |
| SPOT | 494.72▲ | +12.06 (+2.50%) | 498.82 | 480.69 | 1,214,843 |
| SPUU | 210.12▲ | +0.48 (+0.23%) | 213.71 | 208.31 | 13,969 |
| SPXC | 219.16▼ | -0.91 (-0.41%) | 225.595 | 214.26 | 400,245 |
| SPXL | 260.58▲ | +0.18 (+0.07%) | 267.40 | 257.26 | 1,572,355 |
| SPXT | 109.149▲ | +0.703 (+0.65%) | 109.97 | 108.01 | 11,794 |
| SPY | 739.09▲ | +0.16 (+0.02%) | 745.53 | 735.87 | 41,105,825 |
| SPYG | 114.55▼ | -0.41 (-0.36%) | 116.35 | 113.83 | 1,337,425 |
| SPYQ | 181.8023▲ | +0.2479 (+0.14%) | 184.51 | 180.78 | 10,394 |
| SSB | 105.16▼ | -0.84 (-0.79%) | 107.36 | 105.08 | 722,531 |
| SSD | 193.24▼ | -0.64 (-0.33%) | 196.93 | 192.00 | 262,419 |
| STE | 218.40▲ | +4.33 (+2.02%) | 220.14 | 215.77 | 715,485 |
| STIP | 101.11▼ | -0.12 (-0.12%) | 101.22 | 101.10 | 505,303 |
| STLD | 250.27▲ | +3.16 (+1.28%) | 250.84 | 244.8757 | 1,407,054 |
| STRL | 634.63▼ | -26.305 (-3.98%) | 677.5825 | 612.00 | 525,863 |
| STT | 184.66▼ | -0.74 (-0.40%) | 187.00 | 182.325 | 946,960 |
| STX | 816.99▼ | -34.70 (-4.07%) | 870.79 | 781.167 | 4,597,208 |
| STZ | 129.71▼ | -0.45 (-0.35%) | 131.05 | 128.28 | 1,495,848 |
| SUB | 106.125▲ | +0.215 (+0.20%) | 106.15 | 106.065 | 385,464 |
| SUI | 121.44▼ | -0.39 (-0.32%) | 122.96 | 120.72 | 3,186,607 |
| SURE | 148.9503▲ | +1.7728 (+1.20%) | 148.9503 | 148.9503 | 123 |
| SUSA | 152.214▲ | +0.224 (+0.15%) | 153.26 | 151.66 | 31,022 |
| SUSL | 129.3399▼ | -0.0954 (-0.07%) | 130.24 | 128.955 | 28,075 |
| SXI | 309.72▲ | +6.07 (+2.00%) | 312.30 | 299.62 | 92,436 |
| SXT | 124.93▼ | -1.86 (-1.47%) | 131.035 | 124.42 | 807,804 |
| SYK | 336.74▲ | +6.49 (+1.97%) | 338.72 | 331.915 | 1,645,135 |
| SYNA | 116.42▲ | +3.42 (+3.03%) | 117.20 | 110.745 | 374,844 |
| SYRE | 100.04▼ | -2.09 (-2.05%) | 105.00 | 98.87 | 669,297 |
| TBLL | 105.51 | +0.00 (+0.00%) | 105.525 | 105.51 | 257,524 |
| TD | 119.65▼ | -0.13 (-0.11%) | 120.73 | 118.725 | 1,350,879 |
| TDG | 1,286.27▲ | +49.56 (+4.01%) | 1,291.67 | 1,247.95 | 285,788 |
| TDIV | 108.1938▲ | +0.9935 (+0.93%) | 108.99 | 107.025 | 273,573 |
| TDY | 651.65▼ | -3.70 (-0.56%) | 660.05 | 642.30 | 322,950 |
| TECL | 172.59▼ | -4.47 (-2.52%) | 183.95 | 164.76 | 951,921 |
| TEL | 207.58▲ | +4.64 (+2.29%) | 207.66 | 203.045 | 1,776,745 |
| TER | 334.77▼ | -15.15 (-4.33%) | 355.25 | 319.61 | 4,142,753 |