Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMP | 64.88▲ | +1.42 (+2.24%) | 65.89 | 63.60 | 83,000 |
| TNET | 60.02▲ | +0.02 (+0.03%) | 60.47 | 58.65 | 662,600 |
| TNK | 60.61▼ | -0.39 (-0.64%) | 60.97 | 59.76 | 290,055 |
| TNL | 63.30▲ | +0.52 (+0.83%) | 63.505 | 61.90 | 608,587 |
| TOLZ | 52.7531▼ | -0.1255 (-0.24%) | 52.7713 | 52.3901 | 7,135 |
| TPC | 68.21▲ | +0.85 (+1.26%) | 68.57 | 66.00 | 442,534 |
| TPG | 54.81▼ | -0.23 (-0.42%) | 55.66 | 54.565 | 2,291,470 |
| TREE | 65.74▲ | +1.74 (+2.72%) | 66.77 | 62.44 | 509,603 |
| TRFK | 73.06▼ | -0.11 (-0.15%) | 74.03 | 72.63 | 140,435 |
| TRFM | 50.8754▼ | -0.0372 (-0.07%) | 51.23 | 50.52 | 7,916 |
| TRNO | 57.77▲ | +0.64 (+1.12%) | 57.90 | 56.09 | 1,335,200 |
| TRNS | 70.62▼ | -2.03 (-2.79%) | 76.47 | 70.015 | 155,074 |
| TRP | 50.06▼ | -0.10 (-0.20%) | 50.56 | 49.81 | 1,964,700 |
| TSCO | 52.49▼ | -1.62 (-2.99%) | 54.21 | 51.90 | 7,643,300 |
| TSMX | 54.44▲ | +1.45 (+2.74%) | 56.30 | 53.52 | 770,900 |
| TSN | 51.63▲ | +0.22 (+0.43%) | 51.83 | 50.74 | 2,707,400 |
| TTC | 74.21▼ | -0.52 (-0.70%) | 74.375 | 73.0701 | 823,336 |
| TTE | 61.57▼ | -0.67 (-1.08%) | 62.13 | 61.49 | 1,091,800 |
| TTMI | 69.87▲ | +2.67 (+3.97%) | 70.12 | 66.38 | 3,841,236 |
| TTT | 66.76▲ | +0.665 (+1.01%) | 67.0045 | 66.76 | 1,545 |
| TUSB | 50.36▼ | -0.015 (-0.03%) | 50.44 | 50.351 | 7,500 |
| TWN | 57.52▼ | -0.01 (-0.02%) | 58.52 | 56.95 | 26,800 |
| TXNM | 56.90▲ | +0.10 (+0.18%) | 56.97 | 56.80 | 612,300 |
| TXXI | 50.66▼ | -0.1402 (-0.28%) | 50.66 | 50.615 | 1,300 |
| UCC | 54.35▲ | +0.9298 (+1.74%) | 54.73 | 54.20 | 43,294 |
| UCYB | 62.696▼ | -0.115 (-0.18%) | 62.696 | 62.14 | 600 |
| UDIV | 53.303▼ | -0.0635 (-0.12%) | 53.47 | 53.12 | 11,200 |
| UEVM | 56.3183▲ | +0.1923 (+0.34%) | 56.40 | 56.078 | 17,119 |
| UGA | 66.38▲ | +0.8057 (+1.23%) | 66.6696 | 65.8399 | 269,188 |
| UHAL | 53.05▼ | -0.11 (-0.21%) | 53.34 | 52.65 | 179,700 |
| UIVM | 61.5328▲ | +0.2306 (+0.38%) | 61.5328 | 61.43 | 875 |
| UL | 60.67▲ | +0.48 (+0.80%) | 60.84 | 60.20 | 2,553,000 |
| UNM | 72.93▼ | -0.49 (-0.67%) | 73.68 | 72.35 | 2,228,109 |
| UPGD | 73.4202▼ | -0.5426 (-0.73%) | 73.50 | 73.01 | 1,894 |
| URA | 52.58▼ | -2.54 (-4.61%) | 54.86 | 52.45 | 5,394,724 |
| URBN | 62.01▼ | -2.60 (-4.02%) | 64.27 | 61.18 | 3,318,658 |
| URE | 60.073▼ | -0.4065 (-0.67%) | 60.073 | 59.50 | 687 |
| URNM | 60.78▼ | -3.59 (-5.58%) | 63.85 | 60.765 | 752,800 |
| URTY | 54.10▼ | -0.57 (-1.04%) | 54.61 | 52.1699 | 1,676,959 |
| USFD | 73.70▲ | +1.08 (+1.49%) | 73.82 | 72.27 | 1,793,444 |
| USFR | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 3,994,721 |
| USIG | 51.85▼ | -0.31 (-0.59%) | 51.90 | 51.81 | 1,660,679 |
| USIN | 50.815▼ | -0.022 (-0.04%) | 50.82 | 50.815 | 244 |
| USMC | 69.41▲ | +0.0656 (+0.09%) | 69.66 | 69.3116 | 42,657 |
| USO | 72.74▲ | +0.18 (+0.25%) | 73.20 | 72.06 | 4,468,238 |
| USPX | 60.024▲ | +0.0177 (+0.03%) | 60.27 | 59.82 | 20,400 |
| USRT | 57.69▲ | +0.05 (+0.09%) | 57.69 | 56.84 | 281,480 |
| USSG | 63.63▲ | +0.29 (+0.46%) | 63.81 | 63.352 | 24,200 |
| USSH | 50.795▲ | +0.005 (+0.01%) | 50.7996 | 50.789 | 527 |
| USTB | 50.93 | +0.00 (+0.00%) | 50.93 | 50.89 | 223,931 |
| USXF | 58.937▲ | +0.117 (+0.20%) | 59.329 | 58.63 | 57,200 |
| UTMD | 58.49▲ | +0.39 (+0.67%) | 59.47 | 55.65 | 10,416 |
| UVV | 50.76▲ | +0.08 (+0.16%) | 51.44 | 50.05 | 200,052 |
| UYLD | 51.135▼ | -0.005 (-0.01%) | 51.15 | 51.10 | 236,800 |
| VAC | 67.49▲ | +1.51 (+2.29%) | 67.55 | 64.51 | 443,600 |
| VAL | 56.99▲ | +0.87 (+1.55%) | 57.70 | 55.19 | 924,600 |
| VALQ | 63.86▼ | -0.40 (-0.62%) | 63.86 | 63.61 | 5,100 |
| VCTR | 61.80▼ | -0.47 (-0.75%) | 62.295 | 60.90 | 536,226 |
| VEA | 61.13▲ | +0.15 (+0.25%) | 61.165 | 60.8718 | 9,490,563 |
| VERS | 64.459▲ | +0.119 (+0.18%) | 64.66 | 64.459 | 500 |
| VEU | 72.90▲ | +0.24 (+0.33%) | 72.945 | 72.58 | 4,184,052 |
| VGIT | 59.97▼ | -0.21 (-0.35%) | 60.015 | 59.92 | 3,101,066 |
| VGLT | 57.05▼ | -0.34 (-0.59%) | 57.10 | 56.87 | 2,621,229 |
| VGSH | 58.66▼ | -0.19 (-0.32%) | 58.685 | 58.65 | 4,334,051 |
| VIA | 53.93▲ | +0.50 (+0.94%) | 54.82 | 53.00 | 89,700 |
| VIK | 60.44▼ | -0.41 (-0.67%) | 61.095 | 60.03 | 1,360,322 |
| VOYA | 73.14▼ | -1.32 (-1.77%) | 74.19 | 72.96 | 583,600 |
| VSDA | 51.304▼ | -0.5743 (-1.11%) | 51.63 | 51.20 | 40,300 |
| VSMV | 53.682▼ | -0.0581 (-0.11%) | 53.70 | 53.318 | 10,500 |
| VTEB | 50.31▼ | -0.21 (-0.42%) | 50.44 | 50.29 | 5,238,980 |
| VTIP | 50.035▼ | -0.005 (-0.01%) | 50.05 | 50.02 | 1,602,849 |
| VTR | 74.13▲ | +0.34 (+0.46%) | 74.23 | 72.66 | 4,242,400 |
| VUSE | 66.04▲ | +0.024 (+0.04%) | 66.07 | 65.469 | 10,600 |
| VVX | 58.41▲ | +1.32 (+2.31%) | 58.99 | 55.84 | 536,514 |
| VWO | 55.09▲ | +0.12 (+0.22%) | 55.15 | 54.83 | 6,570,098 |
| VWOB | 67.46▼ | -0.54 (-0.79%) | 67.63 | 67.435 | 503,388 |
| VXUS | 74.84▲ | +0.21 (+0.28%) | 74.885 | 74.5142 | 4,583,368 |
| WANT | 53.57▲ | +1.29 (+2.47%) | 54.22 | 53.44 | 63,500 |
| WBS | 56.89▼ | -0.15 (-0.26%) | 56.925 | 56.00 | 1,496,233 |
| WDIV | 72.4093▲ | +0.0646 (+0.09%) | 72.48 | 72.25 | 6,042 |
| WF | 54.02▲ | +0.40 (+0.75%) | 54.17 | 53.32 | 58,100 |
| WFG | 60.12▼ | -0.88 (-1.44%) | 60.84 | 59.31 | 188,200 |
| WGMI | 61.46▲ | +4.07 (+7.09%) | 65.13 | 59.075 | 967,200 |
| WH | 74.25▲ | +0.82 (+1.12%) | 74.71 | 72.17 | 978,271 |
| WHR | 70.94▼ | -0.69 (-0.96%) | 71.53 | 69.37 | 1,266,200 |
| WLK | 68.28▼ | -0.53 (-0.77%) | 70.62 | 67.87 | 1,566,000 |
| WMB | 59.03▲ | +1.16 (+2.00%) | 59.18 | 57.30 | 10,165,600 |
| WMK | 63.76▲ | +0.42 (+0.66%) | 64.16 | 62.96 | 134,300 |
| WOOD | 68.66▼ | -0.73 (-1.05%) | 69.12 | 68.45 | 4,700 |
| WOR | 55.75▼ | -0.34 (-0.61%) | 55.94 | 54.79 | 96,940 |
| WPC | 65.91▼ | -0.09 (-0.14%) | 66.01 | 65.06 | 1,400,300 |
| WRB | 71.78▲ | +0.44 (+0.62%) | 71.83 | 70.30 | 2,146,486 |
| WSFS | 52.42▲ | +0.33 (+0.63%) | 52.42 | 50.80 | 389,400 |
| XBIL | 50.05▼ | -0.16 (-0.32%) | 50.06 | 50.05 | 335,800 |
| XFIX | 51.90▼ | -0.259 (-0.50%) | 51.90 | 51.90 | 100 |
| XHLF | 50.21▼ | -0.205 (-0.41%) | 50.22 | 50.21 | 364,800 |
| XLF | 52.15▼ | -0.22 (-0.42%) | 52.335 | 51.65 | 38,429,902 |
| XLG | 60.13▲ | +0.23 (+0.38%) | 60.43 | 60.02 | 1,980,178 |
| XLSR | 61.56▼ | -0.03 (-0.05%) | 61.73 | 61.37 | 32,100 |
| XMLV | 61.81▼ | -0.02 (-0.03%) | 61.81 | 60.96 | 17,575 |