Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 70.5464▼ | -0.8399 (-1.18%) | 70.5464 | 70.5464 | 44 |
| XEL | 67.62▼ | -1.45 (-2.10%) | 68.72 | 67.48 | 2,859,600 |
| XES | 68.95▲ | +0.93 (+1.37%) | 69.74 | 68.02 | 94,497 |
| XFIX | 51.375▼ | -0.045 (-0.09%) | 51.41 | 51.375 | 434 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 138,200 |
| XLG | 50.12▼ | -0.58 (-1.14%) | 50.52 | 50.01 | 2,726,687 |
| XLSR | 53.18▼ | -0.55 (-1.02%) | 53.59 | 53.06 | 71,200 |
| XME | 65.36▲ | +0.47 (+0.72%) | 65.76 | 64.2216 | 1,119,332 |
| XMLV | 61.46▼ | -0.67 (-1.08%) | 61.93 | 61.3426 | 19,072 |
| XMVM | 53.79▼ | -1.00 (-1.83%) | 54.42 | 53.69 | 34,200 |
| XNAV | 69.7847▼ | -0.8111 (-1.15%) | 69.7847 | 69.7847 | 12 |
| XPAY | 52.05▼ | -0.694 (-1.32%) | 52.50 | 52.05 | 23,000 |
| XRLV | 54.7967▼ | -0.5031 (-0.91%) | 55.28 | 54.7967 | 718 |
| XSMO | 65.50▼ | -1.30 (-1.95%) | 66.23 | 65.31 | 245,400 |
| XT | 62.94▼ | -1.04 (-1.63%) | 63.495 | 62.82 | 102,108 |
| XYZ | 61.57▼ | -2.28 (-3.57%) | 62.9906 | 61.345 | 7,023,617 |
| YEAR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.46 | 170,100 |
| YLDE | 51.93▼ | -0.43 (-0.82%) | 52.26 | 51.921 | 2,500 |
| Z | 70.37▼ | -1.40 (-1.95%) | 71.63 | 70.08 | 1,707,800 |
| ZG | 69.08▼ | -1.56 (-2.21%) | 70.40 | 68.83 | 349,974 |
| ZROZ | 64.98▼ | -1.14 (-1.72%) | 65.83 | 64.4468 | 290,118 |
| ZTOP | 51.755▼ | -0.091 (-0.18%) | 51.755 | 51.755 | 100 |
| ZTRE | 50.6859▼ | -0.0791 (-0.16%) | 50.70 | 50.6859 | 331 |
| ZTWO | 50.515▼ | -0.0604 (-0.12%) | 50.515 | 50.515 | 106 |