Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEX | 57.76▲ | +0.46 (+0.80%) | 58.915 | 56.75 | 772,568 |
| TFIN | 66.77▲ | +0.11 (+0.17%) | 67.21 | 66.335 | 94,924 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,077,481 |
| TFLR | 50.98▲ | +0.02 (+0.04%) | 50.9899 | 50.935 | 66,582 |
| THD | 72.59▲ | +0.15 (+0.21%) | 72.63 | 72.36 | 53,415 |
| THFF | 68.58▼ | -0.75 (-1.08%) | 70.10 | 68.46 | 61,570 |
| THR | 65.71▲ | +0.67 (+1.03%) | 66.15 | 64.58 | 267,650 |
| THYF | 51.7945▼ | -0.0055 (-0.01%) | 51.8198 | 51.75 | 11,268 |
| THYM | 50.30▲ | +0.0465 (+0.09%) | 50.30 | 50.265 | 4,514 |
| TIPZ | 52.72▲ | +0.04 (+0.08%) | 52.7415 | 52.62 | 2,870 |
| TMDX | 68.935▲ | +0.085 (+0.12%) | 69.76 | 66.59 | 1,150,774 |
| TMH | 51.6363▼ | -0.0908 (-0.18%) | 51.68 | 51.63 | 235 |
| TMHC | 57.99▲ | +0.20 (+0.35%) | 58.19 | 57.22 | 577,652 |
| TMSF | 50.0333▲ | +0.0482 (+0.10%) | 50.0333 | 50.0333 | 1 |
| TNA | 65.17▲ | +1.67 (+2.63%) | 66.17 | 64.23 | 6,147,865 |
| TNL | 65.12▼ | -0.15 (-0.23%) | 65.72 | 64.57 | 482,835 |
| TOLZ | 61.8621▼ | -0.0279 (-0.05%) | 61.889 | 61.575 | 4,658 |
| TPC | 72.76▼ | -2.12 (-2.83%) | 75.91 | 72.28 | 287,769 |
| TRFM | 58.46▲ | +0.86 (+1.49%) | 58.73 | 58.09 | 43,090 |
| TRMB | 56.34▲ | +0.37 (+0.66%) | 57.74 | 56.07 | 2,126,017 |
| TRNO | 66.05▼ | -0.31 (-0.47%) | 66.48 | 65.67 | 520,834 |
| TRNS | 73.02▲ | +2.22 (+3.14%) | 73.38 | 71.07 | 76,018 |
| TRP | 70.91▲ | +0.35 (+0.50%) | 71.43 | 70.32 | 2,465,817 |
| TRST | 50.26▼ | -0.18 (-0.36%) | 51.07 | 50.25 | 88,591 |
| TRU | 70.66▲ | +1.19 (+1.71%) | 71.68 | 69.78 | 1,567,822 |
| TS | 61.61▼ | -0.16 (-0.26%) | 61.86 | 61.11 | 1,306,771 |
| TSAT | 53.50▲ | +1.34 (+2.57%) | 55.00 | 52.5317 | 160,052 |
| TSLS | 51.79▼ | -0.95 (-1.80%) | 52.44 | 51.0965 | 268,457 |
| TSMU | 68.8267▼ | -1.136 (-1.62%) | 71.00 | 68.64 | 34,366 |
| TSN | 65.05▼ | -1.42 (-2.14%) | 66.9626 | 65.02 | 2,031,501 |
| TSXU | 51.26▼ | -0.38 (-0.74%) | 52.38 | 51.21 | 10,677 |
| TTAN | 63.17▲ | +1.84 (+3.00%) | 63.82 | 61.57 | 665,355 |
| TTT | 71.359▼ | -1.3029 (-1.79%) | 72.42 | 71.359 | 7,815 |
| TUSB | 50.57▲ | +0.08 (+0.16%) | 50.61 | 50.5101 | 9,924 |
| TWST | 60.57▲ | +1.735 (+2.95%) | 61.95 | 56.38 | 1,602,268 |
| TXNM | 59.47 | +0.00 (+0.00%) | 59.485 | 59.38 | 785,023 |
| TXNU | 60.08▲ | +3.97 (+7.08%) | 62.08 | 58.26 | 36,114 |
| TXXI | 50.2212▲ | +0.0378 (+0.08%) | 50.2212 | 50.19 | 559 |
| UBER | 71.82▼ | -1.79 (-2.43%) | 74.96 | 71.32 | 19,455,535 |
| UCC | 50.07▲ | +0.38 (+0.76%) | 50.49 | 50.07 | 746 |
| UCYB | 68.8434▲ | +3.3875 (+5.18%) | 72.2699 | 66.55 | 7,861 |
| UDIV | 59.9935▲ | +0.4096 (+0.69%) | 60.24 | 59.98 | 9,167 |
| UDOW | 64.20▲ | +1.06 (+1.68%) | 65.195 | 64.04 | 2,698,201 |
| UEVM | 59.4047▲ | +0.1926 (+0.33%) | 59.46 | 59.33 | 2,188 |
| UFO | 61.90▲ | +2.94 (+4.99%) | 62.11 | 60.06 | 2,031,067 |
| UGL | 56.05▼ | -0.85 (-1.49%) | 56.545 | 55.57 | 1,495,638 |
| UHAL | 51.55▲ | +0.35 (+0.68%) | 51.81 | 50.9801 | 150,887 |
| UIVM | 72.5252▼ | -0.4892 (-0.67%) | 72.769 | 72.5252 | 1,089 |
| UL | 57.35▼ | -0.37 (-0.64%) | 57.68 | 57.05 | 3,517,648 |
| UMI | 61.725▲ | +0.095 (+0.15%) | 61.7701 | 61.01 | 37,125 |
| UNTY | 54.58▼ | -0.72 (-1.30%) | 55.59 | 54.57 | 23,840 |
| URBN | 73.01▼ | -0.75 (-1.02%) | 73.86 | 72.42 | 1,207,559 |
| URE | 70.2784▲ | +0.2273 (+0.32%) | 70.31 | 70.025 | 3,886 |
| URNM | 58.22▲ | +0.14 (+0.24%) | 59.25 | 57.905 | 460,432 |
| USB | 54.83▲ | +0.27 (+0.49%) | 55.17 | 54.644 | 3,727,220 |
| USFR | 50.46▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 3,689,529 |
| USIG | 51.00▲ | +0.06 (+0.12%) | 51.065 | 50.9037 | 1,547,380 |
| USL | 53.83▼ | -0.28 (-0.52%) | 54.5551 | 53.00 | 34,650 |
| USMC | 72.9149▼ | -0.0621 (-0.09%) | 73.29 | 72.885 | 119,955 |
| USPH | 61.96▼ | -0.89 (-1.42%) | 63.07 | 61.0001 | 140,013 |
| USPX | 65.15▲ | +0.27 (+0.42%) | 65.37 | 65.06 | 27,987 |
| USRT | 65.49▲ | +0.11 (+0.17%) | 65.77 | 65.08 | 465,169 |
| USSG | 69.0591▲ | +0.2208 (+0.32%) | 69.33 | 69.0591 | 9,427 |
| USSH | 50.39▼ | -0.01 (-0.02%) | 50.40 | 50.39 | 158 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5462 | 50.50 | 251,088 |
| USXF | 66.3508▲ | +0.2513 (+0.38%) | 66.70 | 66.155 | 33,202 |
| UTL | 51.81▲ | +0.24 (+0.47%) | 51.89 | 50.72 | 37,629 |
| UTMD | 64.51▼ | -0.48 (-0.74%) | 65.155 | 63.8825 | 10,426 |
| UVV | 54.52▼ | -0.11 (-0.20%) | 54.91 | 54.015 | 84,944 |
| UWM | 60.94▲ | +1.13 (+1.89%) | 61.44 | 60.32 | 252,049 |
| UXI | 54.9237▲ | +1.1537 (+2.15%) | 54.9237 | 54.37 | 1,459 |
| UYLD | 51.149▲ | +0.0059 (+0.01%) | 51.17 | 51.12 | 125,400 |
| VALQ | 69.0233▲ | +1.127 (+1.66%) | 69.06 | 68.25 | 10,556 |
| VCLT | 74.48▲ | +0.30 (+0.40%) | 74.56 | 74.19 | 3,548,136 |
| VEA | 70.46▼ | -0.23 (-0.33%) | 70.84 | 70.3839 | 8,658,224 |
| VECO | 59.55▲ | +1.81 (+3.13%) | 60.255 | 57.51 | 583,863 |
| VEGA | 52.0073▲ | +0.1007 (+0.19%) | 52.14 | 51.95 | 37,837 |
| VEON | 56.41▼ | -0.29 (-0.51%) | 57.00 | 56.0001 | 73,206 |
| VGIT | 58.73▼ | -0.02 (-0.03%) | 58.82 | 58.6301 | 3,712,859 |
| VGLT | 54.13▲ | +0.22 (+0.41%) | 54.15 | 53.86 | 2,631,832 |
| VGSH | 58.22▼ | -0.01 (-0.02%) | 58.26 | 58.1701 | 2,887,331 |
| VGVT | 74.845▲ | +0.0985 (+0.13%) | 74.845 | 74.7101 | 8,337 |
| VIRT | 52.47▼ | -0.28 (-0.53%) | 53.42 | 52.401 | 482,890 |
| VSAT | 74.56▲ | +3.80 (+5.37%) | 77.25 | 72.10 | 2,227,256 |
| VSCO | 52.45▲ | +1.90 (+3.76%) | 52.51 | 50.05 | 2,011,764 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VSMV | 60.6215▲ | +0.7916 (+1.32%) | 60.64 | 60.36 | 6,056 |
| VTG | 74.8124▲ | +0.0815 (+0.11%) | 74.90 | 74.685 | 23,746 |
| VTIP | 50.22▼ | -0.05 (-0.10%) | 50.30 | 50.18 | 1,881,532 |
| VUSE | 70.3629▲ | +0.2929 (+0.42%) | 70.5167 | 70.3629 | 7,302 |
| VUSI | 50.209▲ | +0.024 (+0.05%) | 50.209 | 50.209 | 100 |
| VVX | 73.97▲ | +2.17 (+3.02%) | 74.00 | 71.25 | 302,904 |
| VWO | 58.98▲ | +0.28 (+0.48%) | 59.28 | 58.79 | 7,416,034 |
| VWOB | 66.31▲ | +0.09 (+0.14%) | 66.38 | 66.215 | 409,493 |
| W | 67.07▲ | +0.73 (+1.10%) | 68.49 | 65.07 | 2,800,274 |
| WABC | 55.36▼ | -0.11 (-0.20%) | 55.695 | 55.08 | 141,446 |
| WBS | 71.80▼ | -0.78 (-1.07%) | 72.59 | 71.79 | 5,440,734 |
| WD | 50.37▼ | -0.16 (-0.32%) | 51.06 | 49.81 | 208,142 |
| WF | 62.75▲ | +0.74 (+1.19%) | 63.35 | 62.5075 | 111,767 |
| WFG | 62.10▲ | +0.21 (+0.34%) | 62.82 | 61.42 | 161,175 |