Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECB | 71.45▼ | -0.6624 (-0.92%) | 71.99 | 71.2744 | 5,600 |
| TECH | 71.36▲ | +0.06 (+0.08%) | 71.49 | 71.10 | 2,176,582 |
| TECK | 58.47▼ | -1.35 (-2.26%) | 58.655 | 57.71 | 3,624,474 |
| TEKX | 64.9894▼ | -1.3822 (-2.08%) | 64.9894 | 64.9894 | 300 |
| TEM | 55.93▼ | -2.30 (-3.95%) | 57.95 | 55.11 | 4,110,278 |
| TEQI | 51.337▲ | +0.1493 (+0.29%) | 51.4299 | 51.18 | 10,970 |
| TEX | 65.61▼ | -1.86 (-2.76%) | 68.79 | 65.47 | 653,282 |
| TFC | 51.95▲ | +0.28 (+0.54%) | 52.04 | 51.19 | 7,152,990 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,048,948 |
| TFLR | 50.61▼ | -0.0295 (-0.06%) | 50.669 | 50.60 | 36,625 |
| TGTX | 55.01▼ | -2.11 (-3.69%) | 56.925 | 54.00 | 1,852,386 |
| THD | 72.33▼ | -0.18 (-0.25%) | 72.635 | 72.26 | 26,867 |
| THO | 71.96▼ | -0.90 (-1.24%) | 74.47 | 71.88 | 549,020 |
| THYF | 51.52▼ | -0.0842 (-0.16%) | 51.595 | 51.5101 | 6,215 |
| THYM | 50.83▼ | -0.14 (-0.27%) | 50.86 | 50.83 | 1,397 |
| TIPZ | 51.54▼ | -0.085 (-0.16%) | 51.64 | 51.49 | 16,028 |
| TLTE | 73.9501▼ | -2.4976 (-3.27%) | 73.955 | 73.9501 | 1,126 |
| TMHC | 71.87▲ | +0.02 (+0.03%) | 71.945 | 71.86 | 1,351,234 |
| TMNL | 50.303▼ | -0.0742 (-0.15%) | 50.32 | 50.303 | 131 |
| TMNS | 50.0574▼ | -0.0526 (-0.10%) | 50.0574 | 50.05 | 869 |
| TMSF | 50.07▼ | -0.115 (-0.23%) | 50.07 | 50.07 | 88 |
| TNA | 69.71▼ | -1.80 (-2.52%) | 71.39 | 69.14 | 4,852,914 |
| TNET | 57.56▲ | +2.02 (+3.64%) | 58.065 | 56.69 | 220,137 |
| TNK | 70.72▼ | -1.73 (-2.39%) | 73.70 | 70.72 | 244,220 |
| TNL | 73.06▼ | -1.19 (-1.60%) | 74.97 | 72.43 | 611,809 |
| TOLZ | 60.2019▲ | +0.3619 (+0.60%) | 60.40 | 60.0917 | 10,096 |
| TPC | 74.74▼ | -1.15 (-1.52%) | 75.415 | 74.16 | 329,839 |
| TPLC | 50.39▼ | -0.055 (-0.11%) | 50.5354 | 50.30 | 21,120 |
| TQQQ | 72.64▼ | -4.39 (-5.70%) | 74.845 | 72.0903 | 61,489,744 |
| TRFM | 59.77▼ | -1.35 (-2.21%) | 60.79 | 59.6282 | 21,221 |
| TRMB | 52.29▼ | -0.53 (-1.00%) | 53.75 | 51.84 | 1,903,237 |
| TRNO | 70.28▲ | +0.88 (+1.27%) | 70.495 | 69.33 | 730,860 |
| TRP | 67.94▲ | +0.61 (+0.91%) | 68.21 | 67.40 | 1,839,711 |
| TRST | 54.68▲ | +0.20 (+0.37%) | 55.01 | 54.26 | 76,382 |
| TS | 55.85▲ | +0.28 (+0.50%) | 56.22 | 55.65 | 958,544 |
| TSLS | 53.82▲ | +1.6514 (+3.17%) | 54.23 | 52.51 | 373,699 |
| TSMU | 70.6737▼ | -4.4601 (-5.94%) | 75.6958 | 70.44 | 132,930 |
| TSN | 57.92▲ | +0.09 (+0.16%) | 58.6999 | 57.69 | 2,468,027 |
| TSXU | 58.1754▼ | -4.6671 (-7.43%) | 62.50 | 58.14 | 30,129 |
| TTT | 71.6986▲ | +1.2045 (+1.71%) | 72.08 | 71.31 | 2,879 |
| TUSB | 50.385 | +0.00 (+0.00%) | 50.45 | 50.38 | 7,709 |
| TVTX | 56.29▼ | -0.30 (-0.53%) | 56.82 | 53.94 | 1,002,865 |
| TXNM | 57.09▲ | +0.22 (+0.39%) | 57.185 | 56.725 | 364,716 |
| TXNU | 52.02▼ | -4.71 (-8.30%) | 56.50 | 51.49 | 41,545 |
| TXXI | 50.5237▼ | -0.0625 (-0.12%) | 50.59 | 50.50 | 4,699 |
| UBER | 74.26▼ | -0.28 (-0.38%) | 76.30 | 73.87 | 12,315,040 |
| UBS | 51.93▼ | -0.15 (-0.29%) | 52.17 | 51.58 | 1,799,686 |
| UDIV | 60.244▼ | -0.4938 (-0.81%) | 60.57 | 60.2101 | 3,292 |
| UDOW | 70.71▼ | -0.55 (-0.77%) | 72.065 | 70.07 | 1,348,538 |
| UEVM | 58.0509▼ | -0.6818 (-1.16%) | 58.33 | 58.0509 | 1,305 |
| UFCS | 52.45▲ | +0.77 (+1.49%) | 52.645 | 51.59 | 149,135 |
| UHAL | 68.11▲ | +0.76 (+1.13%) | 68.47 | 67.41 | 136,568 |
| UIVM | 72.6497▼ | -0.3559 (-0.49%) | 72.9899 | 72.6497 | 1,315 |
| UL | 61.48▼ | -0.24 (-0.39%) | 62.02 | 61.26 | 3,754,611 |
| UMI | 60.85▲ | +1.0796 (+1.81%) | 61.025 | 60.19 | 5,700 |
| UNHU | 58.76▲ | +1.05 (+1.82%) | 58.76 | 58.76 | 400 |
| UNTY | 57.35▲ | +0.68 (+1.20%) | 57.47 | 56.69 | 50,995 |
| URBN | 69.85▲ | +1.02 (+1.48%) | 70.82 | 67.88 | 1,481,187 |
| URE | 70.7119▲ | +0.714 (+1.02%) | 70.7119 | 70.451 | 3,244 |
| URNM | 50.21▼ | -3.08 (-5.78%) | 52.27 | 49.97 | 628,547 |
| USB | 62.34▼ | -0.07 (-0.11%) | 62.93 | 61.97 | 6,047,907 |
| USFR | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 3,372,737 |
| USIG | 50.50▼ | -0.205 (-0.40%) | 50.6665 | 50.50 | 1,932,596 |
| USMC | 74.2012▼ | -0.4288 (-0.57%) | 74.45 | 74.14 | 61,065 |
| USPH | 71.59▼ | -0.95 (-1.31%) | 73.2888 | 71.44 | 152,892 |
| USPX | 65.49▼ | -0.50 (-0.76%) | 65.85 | 65.43 | 51,053 |
| USRT | 67.22▲ | +0.47 (+0.70%) | 67.56 | 66.915 | 564,362 |
| USSG | 69.48▼ | -0.4706 (-0.67%) | 69.89 | 69.32 | 17,231 |
| USSH | 50.195▼ | -0.05 (-0.10%) | 50.20 | 50.195 | 4,874 |
| USTB | 50.37▼ | -0.035 (-0.07%) | 50.4058 | 50.35 | 286,954 |
| USXF | 67.4669▼ | -1.1784 (-1.72%) | 68.08 | 67.25 | 33,518 |
| UTL | 53.97▲ | +0.91 (+1.72%) | 54.36 | 52.795 | 89,156 |
| UTMD | 70.01▲ | +2.05 (+3.02%) | 71.60 | 68.99 | 15,544 |
| UVV | 50.98▼ | -0.64 (-1.24%) | 51.57 | 50.81 | 185,877 |
| UWM | 64.08▼ | -1.07 (-1.64%) | 64.99 | 63.74 | 290,197 |
| UXI | 59.9189▼ | -1.3591 (-2.22%) | 61.22 | 59.65 | 22,413 |
| UYLD | 51.045 | +0.00 (+0.00%) | 51.07 | 51.01 | 147,201 |
| VALQ | 69.4707▼ | -0.2965 (-0.42%) | 69.70 | 69.30 | 56,507 |
| VBCD | 74.875▼ | -0.165 (-0.22%) | 74.97 | 74.86 | 9,707 |
| VBCE | 74.845▼ | -0.21 (-0.28%) | 74.99 | 74.845 | 10,756 |
| VBCF | 74.79▼ | -0.275 (-0.37%) | 74.90 | 74.78 | 2,341 |
| VBCG | 74.4719▼ | -0.3031 (-0.41%) | 74.62 | 74.4719 | 1,796 |
| VBCH | 74.55▼ | -0.31 (-0.41%) | 74.735 | 74.55 | 1,513 |
| VBCI | 74.5006▼ | -0.3244 (-0.43%) | 74.77 | 74.5006 | 2,514 |
| VBCJ | 74.32▼ | -0.34 (-0.46%) | 74.65 | 74.32 | 6,180 |
| VCLT | 73.01▼ | -0.51 (-0.69%) | 73.495 | 73.0023 | 3,549,333 |
| VCX | 67.00▼ | -3.89 (-5.49%) | 70.00 | 63.50 | 117,902 |
| VCYT | 57.48▲ | +0.51 (+0.90%) | 57.6991 | 55.62 | 809,723 |
| VEA | 69.76▼ | -1.23 (-1.73%) | 70.3158 | 69.64 | 9,115,742 |
| VECO | 55.76▼ | -1.64 (-2.86%) | 57.16 | 55.363 | 879,138 |
| VEGA | 52.149▼ | -0.446 (-0.85%) | 52.36 | 52.12 | 3,571 |
| VEON | 52.05▼ | -1.25 (-2.35%) | 53.905 | 52.01 | 45,975 |
| VERS | 71.516▼ | -2.203 (-2.99%) | 71.516 | 71.516 | 100 |
| VGIT | 58.40▼ | -0.16 (-0.27%) | 58.51 | 58.38 | 2,438,606 |
| VGLT | 53.74▼ | -0.31 (-0.57%) | 53.9299 | 53.715 | 1,779,756 |
| VGSH | 57.98▼ | -0.06 (-0.10%) | 58.04 | 57.98 | 3,060,346 |
| VGVT | 74.4299▼ | -0.1401 (-0.19%) | 74.61 | 74.39 | 5,380 |
| VIRT | 64.67▼ | -1.13 (-1.72%) | 67.14 | 64.00 | 900,211 |
| VIST | 65.47▲ | +0.66 (+1.02%) | 67.09 | 65.19 | 1,121,972 |
| VSAT | 69.54▼ | -4.02 (-5.46%) | 72.50 | 67.84 | 2,129,056 |