Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 57.97▼ | -1.34 (-2.26%) | 58.72 | 57.84 | 28,388 |
| TRMB | 58.94▼ | -1.00 (-1.67%) | 60.69 | 58.80 | 3,648,764 |
| TRNO | 66.45▲ | +0.24 (+0.36%) | 66.73 | 65.77 | 752,174 |
| TRP | 63.14▲ | +0.61 (+0.98%) | 63.80 | 62.505 | 1,358,804 |
| TRST | 56.15▼ | -0.57 (-1.00%) | 57.26 | 55.53 | 176,113 |
| TS | 56.60▲ | +0.73 (+1.31%) | 56.86 | 55.71 | 1,151,909 |
| TSLS | 57.81▲ | +1.78 (+3.18%) | 58.27 | 56.88 | 312,165 |
| TSMU | 65.4376▼ | -0.4713 (-0.72%) | 66.26 | 64.9448 | 49,729 |
| TSN | 55.06▼ | -0.08 (-0.15%) | 55.08 | 54.6619 | 2,086,461 |
| TSXU | 52.75▼ | -1.76 (-3.23%) | 54.0599 | 52.21 | 104,427 |
| TUSB | 50.395▲ | +0.0117 (+0.02%) | 50.4599 | 50.37 | 28,401 |
| TVTX | 65.71▼ | -0.57 (-0.86%) | 66.58 | 65.37 | 1,074,039 |
| TX | 55.67▲ | +0.85 (+1.55%) | 56.08 | 53.93 | 1,013,949 |
| TXG | 59.98▼ | -2.47 (-3.96%) | 62.21 | 59.755 | 1,960,031 |
| TXNM | 57.85▲ | +0.24 (+0.42%) | 57.895 | 57.46 | 3,060,856 |
| TXXH | 66.65▼ | -1.8519 (-2.70%) | 70.10 | 64.15 | 63,375 |
| UBS | 54.14▼ | -1.58 (-2.84%) | 54.83 | 53.625 | 2,313,877 |
| UCTT | 65.11▼ | -2.72 (-4.01%) | 67.232 | 64.525 | 697,258 |
| UDIV | 61.1551▼ | -0.496 (-0.80%) | 61.37 | 61.11 | 2,025 |
| UDOW | 70.82▼ | -1.59 (-2.20%) | 72.43 | 70.4601 | 1,357,313 |
| UEVM | 60.5811▲ | +0.0645 (+0.11%) | 60.80 | 60.47 | 4,233 |
| UFCS | 54.15▲ | +0.28 (+0.52%) | 54.7999 | 53.6342 | 104,001 |
| UHAL | 67.50▲ | +0.15 (+0.22%) | 68.20 | 66.82 | 174,502 |
| UL | 64.38▼ | -0.47 (-0.72%) | 65.55 | 64.375 | 6,162,086 |
| ULS | 73.46▼ | -1.06 (-1.42%) | 75.3298 | 73.205 | 594,908 |
| UMI | 61.9095▲ | +0.1595 (+0.26%) | 62.3799 | 61.535 | 22,833 |
| UNTY | 57.80▼ | -0.23 (-0.40%) | 58.39 | 57.36 | 44,714 |
| URE | 67.98▼ | -0.2783 (-0.41%) | 68.78 | 67.68 | 8,232 |
| URNM | 54.67▼ | -2.14 (-3.77%) | 55.70 | 54.16 | 2,271,031 |
| URSP | 50.66▼ | -0.84 (-1.63%) | 51.3287 | 50.455 | 36,330 |
| USB | 61.21▼ | -0.37 (-0.60%) | 62.118 | 60.795 | 6,772,391 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 6,828,814 |
| USL | 53.5515▲ | +1.164 (+2.22%) | 53.56 | 52.75 | 4,977 |
| USPX | 66.5146▼ | -0.5954 (-0.89%) | 66.8351 | 66.44 | 41,471 |
| USRT | 65.60▼ | -0.03 (-0.05%) | 66.0605 | 65.35 | 507,720 |
| USSG | 71.27▼ | -0.73 (-1.01%) | 71.59 | 71.105 | 16,044 |
| USSH | 50.06▼ | -0.045 (-0.09%) | 50.08 | 50.06 | 308 |
| USTB | 50.42▼ | -0.03 (-0.06%) | 50.445 | 50.39 | 207,039 |
| USXF | 66.9881▼ | -1.0519 (-1.55%) | 67.47 | 66.875 | 99,039 |
| UTES | 74.01▲ | +0.25 (+0.34%) | 74.515 | 73.25 | 302,401 |
| UTL | 53.61▲ | +0.07 (+0.13%) | 53.715 | 53.21 | 90,679 |
| UTMD | 71.76▲ | +0.63 (+0.89%) | 72.28 | 70.55 | 14,247 |
| UWM | 62.17▼ | -1.42 (-2.23%) | 63.12 | 61.95 | 233,032 |
| UXI | 54.3862▼ | -1.8191 (-3.24%) | 55.10 | 54.1601 | 2,549 |
| UYLD | 50.965▼ | -0.0175 (-0.03%) | 51.02 | 50.95 | 159,121 |
| VALQ | 71.8986▼ | -0.3925 (-0.54%) | 72.34 | 71.85 | 3,126 |
| VBCC | 74.76▼ | -0.4425 (-0.59%) | 74.93 | 74.75 | 43,122 |
| VBCD | 74.395▼ | -0.4282 (-0.57%) | 74.50 | 74.35 | 38,161 |
| VBCE | 74.165▼ | -0.4956 (-0.66%) | 74.315 | 74.15 | 54,548 |
| VBCF | 73.975▼ | -0.6201 (-0.83%) | 74.095 | 73.93 | 49,744 |
| VBCG | 73.66▼ | -0.5802 (-0.78%) | 73.87 | 73.6311 | 2,178 |
| VBCH | 73.60▼ | -0.5868 (-0.79%) | 73.64 | 73.60 | 652 |
| VBCI | 73.3341▼ | -0.6519 (-0.88%) | 73.59 | 73.3341 | 1,083 |
| VBCJ | 73.16▼ | -0.6129 (-0.83%) | 73.38 | 73.155 | 9,509 |
| VCLT | 71.37▼ | -0.83 (-1.15%) | 71.805 | 71.305 | 6,659,871 |
| VEA | 72.11▼ | -0.81 (-1.11%) | 72.71 | 71.94 | 8,181,269 |
| VEGA | 52.81▼ | -0.34 (-0.64%) | 52.96 | 52.73 | 3,554 |
| VEON | 62.32▲ | +0.44 (+0.71%) | 62.32 | 60.80 | 88,852 |
| VFLO | 55.36▼ | -0.23 (-0.41%) | 55.86 | 55.28 | 2,856,894 |
| VGIT | 57.87▼ | -0.34 (-0.58%) | 57.985 | 57.85 | 6,113,215 |
| VGLT | 52.56▼ | -0.42 (-0.79%) | 52.85 | 52.51 | 1,795,783 |
| VGSH | 57.84▼ | -0.22 (-0.38%) | 57.89 | 57.84 | 5,062,543 |
| VGVT | 73.6747▼ | -0.449 (-0.61%) | 74.08 | 73.6747 | 6,344 |
| VIRT | 65.32▼ | -0.32 (-0.49%) | 66.47 | 63.64 | 758,337 |
| VIST | 74.71▲ | +3.25 (+4.55%) | 75.34 | 72.1036 | 1,894,289 |
| VMRK | 65.28▲ | +0.14 (+0.21%) | 65.70 | 64.95 | 5,218,886 |
| VPG | 60.45▼ | -1.36 (-2.20%) | 61.27 | 59.73 | 337,150 |
| VSAT | 66.28▼ | -0.99 (-1.47%) | 68.17 | 65.83 | 1,325,860 |
| VSDA | 59.2534▼ | -0.3704 (-0.62%) | 59.765 | 59.22 | 11,202 |
| VSMV | 61.3923▲ | +0.1222 (+0.20%) | 61.60 | 61.08 | 4,427 |
| VTC | 74.595▼ | -0.5888 (-0.78%) | 74.85 | 74.58 | 75,348 |
| VTG | 73.755▼ | -0.415 (-0.56%) | 74.035 | 73.74 | 62,322 |
| VUSE | 72.3932▼ | -0.8634 (-1.18%) | 72.9545 | 72.39 | 15,817 |
| VWO | 60.68▲ | +0.16 (+0.26%) | 61.075 | 60.5741 | 4,949,198 |
| VWOB | 65.43▼ | -0.51 (-0.77%) | 65.565 | 65.3724 | 555,321 |
| VZ | 50.30▲ | +0.28 (+0.56%) | 50.925 | 50.24 | 20,183,361 |
| WABC | 58.17▲ | +0.12 (+0.21%) | 58.56 | 57.64 | 184,440 |
| WELD | 52.94▼ | -1.16 (-2.14%) | 53.895 | 52.8827 | 33,535 |
| WF | 74.35▲ | +1.21 (+1.65%) | 75.39 | 74.025 | 98,867 |
| WFG | 66.34▼ | -1.82 (-2.67%) | 67.93 | 65.56 | 218,317 |
| WH | 71.01▼ | -2.65 (-3.60%) | 73.415 | 70.68 | 990,570 |
| WHD | 70.69▲ | +0.37 (+0.53%) | 71.465 | 69.21 | 1,113,136 |
| WLFC | 54.02▼ | -0.11 (-0.20%) | 54.78 | 53.255 | 196,876 |
| WLK | 74.23▼ | -0.84 (-1.12%) | 75.505 | 73.49 | 577,000 |
| WLY | 52.39 | +0.00 (+0.00%) | 53.33 | 52.18 | 531,507 |
| WLYB | 52.94▼ | -1.24 (-2.29%) | 52.94 | 52.74 | 628 |
| WMK | 69.98▼ | -1.07 (-1.51%) | 71.82 | 69.58 | 129,776 |
| WOOD | 71.2522▼ | -0.4527 (-0.63%) | 71.725 | 71.10 | 18,677 |
| WOR | 56.74▼ | -0.70 (-1.22%) | 57.23 | 56.32 | 268,481 |
| WPC | 70.16▲ | +0.20 (+0.29%) | 70.5799 | 69.785 | 1,293,637 |
| WRB | 67.72▲ | +0.16 (+0.24%) | 68.155 | 67.42 | 1,738,075 |
| XAIX | 55.7905▼ | -1.04 (-1.83%) | 56.2929 | 55.69 | 6,654 |
| XBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 144,967 |
| XCEM | 50.85▼ | -0.28 (-0.55%) | 51.396 | 50.755 | 113,777 |
| XENE | 60.00▼ | -0.22 (-0.37%) | 61.155 | 59.54 | 418,793 |
| XHLF | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.14 | 357,434 |
| XLB | 52.07▼ | -0.62 (-1.18%) | 52.46 | 52.02 | 15,475,252 |
| XLE | 64.77▲ | +0.81 (+1.27%) | 64.95 | 64.05 | 33,026,279 |
| XLF | 57.20▼ | -0.51 (-0.88%) | 57.98 | 57.13 | 32,355,532 |
| XLG | 62.13▼ | -0.36 (-0.58%) | 62.455 | 61.79 | 674,464 |