Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THR | 50.42▲ | +1.65 (+3.38%) | 51.54 | 49.36 | 589,132 |
| THYF | 52.34▲ | +0.107 (+0.20%) | 52.365 | 52.285 | 3,485 |
| THYM | 50.46▼ | -0.0237 (-0.05%) | 50.46 | 50.46 | 2,854 |
| TIGO | 66.95▲ | +1.74 (+2.67%) | 67.26 | 65.515 | 1,720,365 |
| TINY | 64.4975▲ | +3.6716 (+6.04%) | 64.8299 | 62.95 | 1,499 |
| TIPZ | 53.2713▲ | +0.0263 (+0.05%) | 53.2713 | 53.20 | 2,311 |
| TLTE | 70.4498▲ | +1.5048 (+2.18%) | 70.705 | 70.08 | 7,453 |
| TMH | 65.814▲ | +1.9174 (+3.00%) | 65.814 | 65.28 | 900 |
| TMHC | 65.18▼ | -0.01 (-0.02%) | 66.33 | 63.815 | 1,096,582 |
| TMNL | 50.332▼ | -0.0739 (-0.15%) | 50.37 | 50.332 | 341 |
| TMNS | 50.495▼ | -0.01 (-0.02%) | 50.495 | 50.495 | 200 |
| TMSF | 50.37▼ | -0.07 (-0.14%) | 50.40 | 50.37 | 553 |
| TNA | 55.52▲ | +5.31 (+10.58%) | 55.925 | 52.34 | 10,685,261 |
| TNET | 55.96▲ | +0.23 (+0.41%) | 57.47 | 55.30 | 385,135 |
| TNK | 66.74▲ | +2.32 (+3.60%) | 67.20 | 64.30 | 283,553 |
| TNL | 73.45▲ | +2.32 (+3.26%) | 73.65 | 71.27 | 617,342 |
| TOLZ | 57.8212▲ | +0.5412 (+0.94%) | 57.91 | 57.60 | 7,021 |
| TPG | 55.02▲ | +1.48 (+2.76%) | 56.51 | 52.57 | 5,596,510 |
| TQQQ | 50.59▲ | +2.95 (+6.19%) | 51.005 | 48.00 | 116,400,870 |
| TRBF | 50.10▲ | +0.03 (+0.06%) | 50.19 | 50.05 | 4,200 |
| TRFK | 64.42▲ | +3.61 (+5.94%) | 64.515 | 62.08 | 142,363 |
| TRMB | 66.15▲ | +2.17 (+3.39%) | 66.33 | 64.575 | 1,991,100 |
| TRNO | 66.10▲ | +1.02 (+1.57%) | 66.46 | 64.70 | 1,592,711 |
| TRP | 59.82▼ | -0.09 (-0.15%) | 60.71 | 59.55 | 1,789,600 |
| TRU | 73.48▲ | +3.26 (+4.64%) | 73.71 | 71.03 | 3,100,540 |
| TSCO | 55.61▲ | +1.13 (+2.07%) | 55.66 | 53.82 | 6,242,800 |
| TSMU | 56.0283▲ | +5.592 (+11.09%) | 56.2293 | 52.435 | 65,589 |
| TSMX | 63.40▲ | +6.26 (+10.96%) | 63.59 | 59.20 | 981,911 |
| TSN | 65.26▲ | +0.06 (+0.09%) | 66.41 | 64.33 | 2,766,547 |
| TTAN | 63.74▲ | +2.45 (+4.00%) | 65.00 | 60.90 | 1,729,500 |
| TTE | 73.83▲ | +0.58 (+0.79%) | 74.45 | 73.40 | 1,304,400 |
| TTT | 66.023▲ | +0.063 (+0.10%) | 66.38 | 65.96 | 2,562 |
| TUSB | 50.455▼ | -0.02 (-0.04%) | 50.47 | 50.4401 | 11,115 |
| TWN | 60.39▲ | +1.11 (+1.87%) | 61.50 | 58.40 | 14,000 |
| TXNM | 58.99▼ | -0.04 (-0.07%) | 59.15 | 58.975 | 1,285,889 |
| TXXI | 50.84▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 500 |
| UBER | 74.77▼ | -0.44 (-0.59%) | 75.86 | 72.67 | 24,447,000 |
| UCC | 50.31▲ | +0.16 (+0.32%) | 50.60 | 49.00 | 13,322 |
| UDIV | 54.70▲ | +1.175 (+2.20%) | 54.805 | 53.955 | 7,000 |
| UDOW | 64.56▲ | +4.39 (+7.30%) | 64.815 | 61.305 | 4,585,538 |
| UEVM | 59.8509▲ | +1.0659 (+1.81%) | 59.8509 | 59.71 | 911 |
| UGA | 69.43▲ | +0.94 (+1.37%) | 69.705 | 68.605 | 11,835 |
| UGL | 70.63▲ | +4.03 (+6.05%) | 71.15 | 69.02 | 4,382,034 |
| UIVM | 70.7956▲ | +1.3305 (+1.92%) | 70.7956 | 70.38 | 2,245 |
| UL | 72.12▲ | +0.55 (+0.77%) | 72.16 | 71.39 | 2,915,000 |
| ULS | 71.49▲ | +2.15 (+3.10%) | 71.86 | 69.78 | 1,042,346 |
| UMI | 53.76▲ | +0.30 (+0.56%) | 53.98 | 53.605 | 40,993 |
| UNM | 74.56▼ | -1.10 (-1.45%) | 75.63 | 69.9373 | 4,505,137 |
| UNTY | 56.20▲ | +0.06 (+0.11%) | 57.30 | 55.53 | 79,383 |
| URA | 52.16▲ | +3.05 (+6.21%) | 52.25 | 50.12 | 5,906,693 |
| URBN | 72.47▲ | +1.31 (+1.84%) | 73.20 | 70.01 | 764,500 |
| URE | 63.18▲ | +2.1558 (+3.53%) | 63.21 | 62.24 | 1,023 |
| URNM | 68.60▲ | +2.88 (+4.38%) | 68.73 | 65.55 | 1,021,331 |
| URTY | 64.84▲ | +6.21 (+10.59%) | 65.34 | 61.185 | 1,762,018 |
| USB | 60.69▲ | +1.58 (+2.67%) | 60.91 | 59.79 | 9,746,880 |
| USD | 55.66▲ | +6.30 (+12.76%) | 56.42 | 50.86 | 1,532,069 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,442,580 |
| USIG | 51.92▲ | +0.03 (+0.06%) | 51.93 | 51.8302 | 1,776,828 |
| USIN | 50.5563▼ | -0.0187 (-0.04%) | 50.5563 | 50.5563 | 22 |
| USMC | 67.88▲ | +1.2125 (+1.82%) | 68.03 | 66.96 | 114,886 |
| USPX | 60.426▲ | +1.226 (+2.07%) | 60.46 | 59.775 | 60,500 |
| USRT | 60.43▲ | +0.93 (+1.56%) | 60.525 | 59.84 | 195,014 |
| USSG | 64.089▲ | +1.479 (+2.36%) | 64.089 | 63.14 | 10,800 |
| USSH | 50.84▼ | -0.015 (-0.03%) | 50.84 | 50.84 | 2 |
| USTB | 51.05▼ | -0.03 (-0.06%) | 51.07 | 51.03 | 176,471 |
| USXF | 58.57▲ | +2.05 (+3.63%) | 58.70 | 57.29 | 44,800 |
| UTL | 50.57▼ | -0.96 (-1.86%) | 52.16 | 50.43 | 44,780 |
| UTMD | 61.64▼ | -1.22 (-1.94%) | 62.32 | 61.00 | 12,895 |
| UVV | 57.82▼ | -0.85 (-1.45%) | 58.99 | 57.82 | 150,403 |
| UWM | 53.95▲ | +3.54 (+7.02%) | 54.25 | 51.85 | 1,107,588 |
| UXI | 57.03▲ | +2.9832 (+5.52%) | 57.3828 | 54.42 | 5,993 |
| UYLD | 51.22▲ | +0.025 (+0.05%) | 51.22 | 51.17 | 131,000 |
| VAC | 55.58▲ | +0.78 (+1.42%) | 56.42 | 54.65 | 486,700 |
| VAL | 62.41▲ | +4.20 (+7.22%) | 62.835 | 58.01 | 1,553,705 |
| VALQ | 69.85▲ | +1.19 (+1.73%) | 69.85 | 69.14 | 4,246 |
| VCOB | 50.165▲ | +0.01 (+0.02%) | 50.165 | 50.165 | 1 |
| VCTR | 71.25▲ | +1.81 (+2.61%) | 71.56 | 69.07 | 526,253 |
| VEA | 67.37▲ | +1.47 (+2.23%) | 67.39 | 66.68 | 13,750,628 |
| VEGA | 50.321▲ | +0.8204 (+1.66%) | 50.321 | 50.02 | 4,694 |
| VEON | 52.62▲ | +0.59 (+1.13%) | 53.30 | 51.98 | 42,000 |
| VERS | 57.254▲ | +2.1517 (+3.90%) | 57.254 | 57.254 | 200 |
| VGIT | 59.90▼ | -0.03 (-0.05%) | 59.9401 | 59.84 | 3,274,129 |
| VGLT | 55.92▲ | +0.01 (+0.02%) | 55.95 | 55.755 | 1,782,508 |
| VGSH | 58.75▼ | -0.02 (-0.03%) | 58.77 | 58.73 | 4,445,092 |
| VIST | 55.94▲ | +1.80 (+3.32%) | 55.99 | 54.7016 | 791,705 |
| VMSB | 50.195▲ | +0.185 (+0.37%) | 50.195 | 50.195 | 1 |
| VPG | 55.98▲ | +3.94 (+7.57%) | 56.14 | 52.76 | 406,300 |
| VRTL | 68.76▲ | +11.1894 (+19.44%) | 69.13 | 59.95 | 139,537 |
| VSCO | 62.44▲ | +3.42 (+5.79%) | 62.8699 | 59.755 | 1,155,510 |
| VSDA | 58.4913▲ | +0.8182 (+1.42%) | 58.4913 | 58.19 | 7,047 |
| VSMV | 58.054▲ | +0.8606 (+1.50%) | 58.08 | 57.50 | 2,019 |
| VTEB | 50.65▲ | +0.03 (+0.06%) | 50.68 | 50.60 | 10,870,887 |
| VUSE | 65.60▲ | +1.41 (+2.20%) | 65.71 | 64.65 | 5,485 |
| VUSI | 50.30▲ | +0.0251 (+0.05%) | 50.3099 | 50.30 | 201 |
| VVX | 67.29▲ | +3.31 (+5.17%) | 67.42 | 64.96 | 312,700 |
| VWO | 57.26▲ | +1.22 (+2.18%) | 57.29 | 56.66 | 10,467,315 |
| VWOB | 67.58▲ | +0.10 (+0.15%) | 67.60 | 67.435 | 520,129 |
| WABC | 52.48▲ | +0.16 (+0.31%) | 53.36 | 52.27 | 165,963 |
| WBS | 73.13▲ | +1.11 (+1.54%) | 73.30 | 72.62 | 5,664,328 |
| WD | 63.23▲ | +0.37 (+0.59%) | 63.7603 | 62.31 | 199,197 |