Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOLZ | 54.584▲ | +0.324 (+0.60%) | 54.725 | 54.584 | 2,783 |
| TPC | 58.43▲ | +1.41 (+2.47%) | 59.30 | 56.83 | 611,980 |
| TPG | 60.94▲ | +0.85 (+1.41%) | 62.77 | 60.00 | 1,960,800 |
| TREE | 69.48▲ | +6.33 (+10.02%) | 69.92 | 62.8193 | 474,749 |
| TREX | 64.68▲ | +3.34 (+5.45%) | 65.85 | 61.25 | 2,930,157 |
| TRFK | 61.30▲ | +1.36 (+2.27%) | 61.585 | 59.98 | 59,955 |
| TRNO | 57.77▲ | +2.41 (+4.35%) | 58.14 | 55.70 | 1,074,200 |
| TRP | 51.24▼ | -0.28 (-0.54%) | 51.79 | 51.11 | 1,307,600 |
| TSCO | 61.61▲ | +0.61 (+1.00%) | 61.69 | 61.01 | 3,230,200 |
| TSEM | 54.73▲ | +4.76 (+9.53%) | 54.99 | 50.85 | 2,049,965 |
| TSN | 57.61▲ | +0.64 (+1.12%) | 57.75 | 57.14 | 1,986,800 |
| TTD | 53.20▲ | +0.90 (+1.72%) | 54.19 | 52.02 | 10,237,163 |
| TTE | 64.03▲ | +0.58 (+0.91%) | 64.32 | 63.37 | 961,500 |
| TTT | 74.8834▼ | -1.5139 (-1.98%) | 75.39 | 74.20 | 6,579 |
| TUSB | 50.40▼ | -0.02 (-0.04%) | 50.52 | 50.40 | 16,102 |
| TXNM | 56.73▲ | +0.18 (+0.32%) | 56.81 | 56.51 | 1,239,000 |
| UCC | 51.07▲ | +2.757 (+5.71%) | 51.07 | 48.90 | 2,200 |
| UCYB | 56.7107▲ | +1.5918 (+2.89%) | 56.7107 | 56.7107 | 500 |
| UDIV | 50.54▲ | +0.8255 (+1.66%) | 50.6399 | 50.04 | 4,020 |
| UEVM | 55.3685▲ | +0.8891 (+1.63%) | 55.3685 | 55.07 | 983 |
| UGA | 64.48▲ | +0.2944 (+0.46%) | 64.54 | 64.14 | 7,200 |
| UHAL | 59.00▲ | +2.15 (+3.78%) | 59.40 | 57.21 | 110,900 |
| UIVM | 61.9225▲ | +0.7838 (+1.28%) | 62.0508 | 61.3871 | 7,895 |
| UL | 63.06▼ | -0.21 (-0.33%) | 63.62 | 63.03 | 2,323,000 |
| ULS | 65.35▲ | +0.15 (+0.23%) | 66.065 | 64.58 | 948,000 |
| UMI | 50.5836▲ | +0.0161 (+0.03%) | 50.8688 | 50.5836 | 19,949 |
| UNM | 69.92▲ | +0.58 (+0.84%) | 70.60 | 69.56 | 930,700 |
| UNTY | 52.215▲ | +3.635 (+7.48%) | 52.48 | 49.04 | 52,926 |
| UPGD | 74.99▲ | +1.93 (+2.64%) | 74.99 | 74.99 | 300 |
| UPST | 68.85▲ | +5.33 (+8.39%) | 70.485 | 62.28 | 12,218,879 |
| URE | 64.98▲ | +1.9874 (+3.15%) | 65.50 | 64.98 | 2,400 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 3,590,000 |
| USIG | 51.74▲ | +0.32 (+0.62%) | 51.7789 | 51.50 | 726,992 |
| USIN | 50.45▲ | +0.28 (+0.56%) | 50.48 | 50.45 | 200 |
| USMC | 64.9465▲ | +0.7665 (+1.19%) | 65.0174 | 64.3946 | 36,015 |
| USO | 74.64▲ | +0.51 (+0.69%) | 74.73 | 74.12 | 4,870,200 |
| USPX | 56.6455▲ | +0.8655 (+1.55%) | 56.7691 | 56.1334 | 10,306 |
| USRT | 57.98▲ | +0.95 (+1.67%) | 58.37 | 57.45 | 201,100 |
| USSG | 59.50▲ | +0.94 (+1.61%) | 59.52 | 58.59 | 10,900 |
| USSH | 50.86▲ | +0.11 (+0.22%) | 50.86 | 50.86 | 100 |
| USTB | 50.88▲ | +0.11 (+0.22%) | 50.88 | 50.7728 | 106,245 |
| USXF | 56.35▲ | +0.90 (+1.62%) | 56.595 | 55.44 | 96,400 |
| UTMD | 60.945▲ | +3.455 (+6.01%) | 61.70 | 59.44 | 16,983 |
| UVV | 56.67▲ | +0.84 (+1.50%) | 56.94 | 55.95 | 221,600 |
| UYLD | 51.285▲ | +0.04 (+0.08%) | 51.30 | 51.2175 | 105,289 |
| VALQ | 64.4016▲ | +0.999 (+1.58%) | 64.589 | 63.85 | 4,191 |
| VCTR | 71.78▲ | +2.00 (+2.87%) | 72.64 | 69.96 | 882,827 |
| VEA | 59.56▲ | +0.95 (+1.62%) | 59.67 | 58.83 | 8,333,100 |
| VEON | 58.70▲ | +0.41 (+0.70%) | 60.48 | 58.245 | 126,079 |
| VERS | 55.87▲ | +1.9899 (+3.69%) | 55.87 | 55.87 | 200 |
| VEU | 70.39▲ | +1.15 (+1.66%) | 70.47 | 69.53 | 1,849,600 |
| VGIT | 59.84▲ | +0.27 (+0.45%) | 59.89 | 59.63 | 2,119,429 |
| VGLT | 55.53▲ | +0.40 (+0.73%) | 55.675 | 55.315 | 2,712,233 |
| VGSH | 58.77▲ | +0.12 (+0.20%) | 58.78 | 58.66 | 4,694,331 |
| VICR | 50.95▲ | +4.24 (+9.08%) | 51.175 | 46.96 | 393,333 |
| VIK | 60.39▲ | +2.12 (+3.64%) | 60.45 | 58.18 | 4,190,100 |
| VITL | 50.94▲ | +0.75 (+1.49%) | 51.55 | 49.22 | 880,778 |
| VRNS | 59.11▲ | +0.59 (+1.01%) | 59.57 | 58.425 | 1,209,297 |
| VSDA | 54.889▲ | +0.848 (+1.57%) | 55.11 | 54.889 | 4,500 |
| VSMV | 51.59▲ | +0.499 (+0.98%) | 51.665 | 51.59 | 5,900 |
| VTIP | 50.51▲ | +0.20 (+0.40%) | 50.52 | 50.33 | 1,054,810 |
| VTR | 67.79▼ | -1.33 (-1.92%) | 69.73 | 67.63 | 2,665,100 |
| VUSE | 64.699▲ | +0.991 (+1.56%) | 64.83 | 63.77 | 4,800 |
| VVX | 58.86▲ | +1.11 (+1.92%) | 59.2399 | 56.78 | 547,044 |
| VWO | 52.17▲ | +0.90 (+1.76%) | 52.20 | 51.47 | 6,505,000 |
| VWOB | 66.34▲ | +0.45 (+0.68%) | 66.385 | 65.93 | 820,459 |
| VXUS | 72.35▲ | +1.16 (+1.63%) | 72.46 | 71.43 | 3,357,500 |
| WABC | 50.74▲ | +2.04 (+4.19%) | 50.99 | 48.76 | 254,500 |
| WBS | 61.48▲ | +3.30 (+5.67%) | 61.49 | 58.40 | 1,512,600 |
| WDIV | 73.9577▲ | +1.0061 (+1.38%) | 74.03 | 73.08 | 12,361 |
| WF | 54.79▲ | +1.62 (+3.05%) | 54.80 | 53.19 | 30,000 |
| WFH | 66.406▲ | +1.628 (+2.51%) | 66.561 | 65.30 | 15,500 |
| WFRD | 60.825▲ | +3.515 (+6.13%) | 61.37 | 57.03 | 790,800 |
| WMB | 57.07▼ | -0.73 (-1.26%) | 58.01 | 56.93 | 4,663,300 |
| WMK | 73.55▲ | +1.88 (+2.62%) | 74.49 | 72.13 | 165,400 |
| WOR | 67.05▲ | +2.89 (+4.50%) | 67.28 | 64.58 | 203,400 |
| WPC | 66.11▼ | -0.41 (-0.62%) | 67.40 | 66.02 | 1,446,000 |
| WRB | 72.14▼ | -0.37 (-0.51%) | 73.09 | 71.96 | 1,423,600 |
| WSFS | 57.84▲ | +2.16 (+3.88%) | 58.23 | 55.96 | 472,800 |
| XBIL | 50.15▲ | +0.04 (+0.08%) | 50.15 | 50.13 | 112,810 |
| XEL | 74.26▲ | +1.10 (+1.50%) | 74.38 | 73.28 | 3,374,300 |
| XES | 69.45▲ | +3.32 (+5.02%) | 69.90 | 66.47 | 81,400 |
| XFIX | 51.865▲ | +0.16 (+0.31%) | 51.8714 | 51.865 | 401 |
| XHLF | 50.35▲ | +0.02 (+0.04%) | 50.36 | 50.33 | 378,563 |
| XLF | 53.57▲ | +0.87 (+1.65%) | 53.68 | 52.95 | 47,245,500 |
| XLG | 54.81▲ | +0.81 (+1.50%) | 54.90 | 54.06 | 1,207,000 |
| XLSR | 57.444▲ | +0.981 (+1.74%) | 57.52 | 56.71 | 23,000 |
| XMLV | 64.27▲ | +1.08 (+1.71%) | 64.50 | 63.55 | 67,700 |
| XMVM | 59.37▲ | +2.00 (+3.49%) | 59.47 | 57.54 | 8,500 |
| XNAV | 74.852▲ | +1.433 (+1.95%) | 74.852 | 73.50 | 200 |
| XPAY | 54.544▲ | +0.8337 (+1.55%) | 54.6099 | 53.9082 | 15,414 |
| XRLV | 56.2278▲ | +0.1683 (+0.30%) | 56.2278 | 56.2278 | 348 |
| XSMO | 72.61▲ | +2.35 (+3.34%) | 72.80 | 70.57 | 315,800 |
| XSVM | 57.35▲ | +2.38 (+4.33%) | 57.39 | 55.27 | 32,200 |
| XT | 67.82▲ | +1.56 (+2.35%) | 68.00 | 66.61 | 113,530 |
| YEAR | 50.643▲ | +0.063 (+0.12%) | 50.6599 | 50.60 | 55,585 |
| YLDE | 53.9998▲ | +0.6001 (+1.12%) | 54.1698 | 53.7662 | 5,972 |
| ZION | 55.86▲ | +2.36 (+4.41%) | 56.08 | 53.83 | 1,594,500 |
| ZROZ | 64.70▲ | +0.57 (+0.89%) | 65.13 | 64.28 | 524,000 |
| ZTEN | 50.925▲ | +0.366 (+0.72%) | 50.925 | 50.86 | 900 |