Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMNS | 50.015▼ | -0.04 (-0.08%) | 50.0299 | 50.015 | 4,131 |
| TNC | 70.77▲ | +0.93 (+1.33%) | 71.60 | 69.40 | 305,508 |
| TNL | 71.55▲ | +0.30 (+0.42%) | 71.65 | 69.945 | 545,884 |
| TOLZ | 60.666▲ | +0.0301 (+0.05%) | 60.765 | 60.58 | 16,821 |
| TPB | 74.69▲ | +2.53 (+3.51%) | 75.22 | 72.18 | 497,513 |
| TRFK | 64.57▲ | +0.375 (+0.58%) | 64.69 | 63.96 | 82,920 |
| TRMB | 65.07▼ | -0.05 (-0.08%) | 65.47 | 64.67 | 1,261,037 |
| TRNO | 62.65▲ | +0.50 (+0.80%) | 62.96 | 61.905 | 763,006 |
| TRP | 62.65▼ | -0.71 (-1.12%) | 63.40 | 62.57 | 4,159,693 |
| TRU | 68.97▼ | -0.35 (-0.50%) | 70.06 | 68.45 | 1,298,017 |
| TS | 58.53▲ | +0.42 (+0.72%) | 58.60 | 57.442 | 822,508 |
| TSLS | 63.35▲ | +1.35 (+2.18%) | 64.39 | 60.79 | 1,201,087 |
| TSMU | 51.1342▲ | +0.7442 (+1.48%) | 51.99 | 50.50 | 29,216 |
| TSMX | 58.20▲ | +1.01 (+1.77%) | 58.95 | 57.22 | 327,013 |
| TSN | 64.50▼ | -0.13 (-0.20%) | 65.23 | 64.38 | 2,228,595 |
| TTAN | 63.01▲ | +0.08 (+0.13%) | 63.455 | 61.22 | 587,190 |
| TTT | 66.499▲ | +0.139 (+0.21%) | 67.05 | 66.22 | 3,757 |
| TUSB | 50.355▲ | +0.0106 (+0.02%) | 50.95 | 50.2601 | 13,096 |
| TWN | 64.88▲ | +1.30 (+2.04%) | 66.93 | 63.93 | 41,148 |
| TWST | 51.18▲ | +0.97 (+1.93%) | 51.95 | 50.06 | 672,494 |
| TXNM | 58.90▲ | +0.05 (+0.08%) | 58.945 | 58.67 | 946,101 |
| TXXI | 50.405▲ | +0.1148 (+0.23%) | 50.405 | 50.23 | 6,944 |
| UBER | 72.17▲ | +0.33 (+0.46%) | 72.78 | 71.4054 | 7,748,044 |
| UCTT | 63.30▲ | +0.14 (+0.22%) | 63.80 | 61.41 | 411,135 |
| UDIV | 52.2261▲ | +0.2163 (+0.42%) | 52.2261 | 51.95 | 29,499 |
| UDOW | 51.27▲ | +0.54 (+1.06%) | 51.33 | 50.19 | 3,525,518 |
| UEVM | 57.5847▲ | +0.0106 (+0.02%) | 57.75 | 57.48 | 8,972 |
| UGL | 60.59▼ | -0.40 (-0.66%) | 61.5899 | 60.29 | 1,625,498 |
| UIVM | 69.2411▲ | +0.4072 (+0.59%) | 69.2411 | 68.90 | 865 |
| UL | 56.03▲ | +0.58 (+1.05%) | 56.10 | 55.185 | 2,927,675 |
| UMI | 58.02▼ | -0.01 (-0.02%) | 58.20 | 57.63 | 690,985 |
| UNTY | 53.56▲ | +0.65 (+1.23%) | 54.10 | 52.64 | 78,271 |
| UPGD | 73.7197▲ | +0.247 (+0.34%) | 73.7197 | 73.64 | 209 |
| URBN | 66.53▲ | +1.96 (+3.04%) | 66.64 | 64.31 | 1,525,016 |
| URE | 62.2186▲ | +0.2741 (+0.44%) | 62.44 | 61.15 | 2,535 |
| URNM | 62.92▼ | -0.49 (-0.77%) | 64.29 | 61.88 | 379,026 |
| URTY | 54.24▲ | +0.73 (+1.36%) | 54.6175 | 52.90 | 1,049,463 |
| USB | 53.44▲ | +0.49 (+0.93%) | 53.58 | 52.8685 | 6,535,867 |
| USCL | 74.7764▲ | +0.1767 (+0.24%) | 74.78 | 74.745 | 372 |
| USD | 51.00▲ | +0.58 (+1.15%) | 51.19 | 50.07 | 654,135 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 5,859,116 |
| USIG | 51.13▼ | -0.08 (-0.16%) | 51.265 | 51.125 | 1,954,869 |
| USIN | 50.0194▼ | -0.1156 (-0.23%) | 50.0194 | 49.98 | 180 |
| USMC | 64.8191▲ | +0.3544 (+0.55%) | 64.89 | 64.56 | 69,404 |
| USPH | 74.04▲ | +0.30 (+0.41%) | 74.26 | 72.23 | 113,531 |
| USPX | 57.5138▲ | +0.2538 (+0.44%) | 57.52 | 57.15 | 28,271 |
| USRT | 60.16▼ | -0.04 (-0.07%) | 60.34 | 59.8338 | 549,888 |
| USSG | 60.45▲ | +0.2773 (+0.46%) | 60.45 | 60.1499 | 10,203 |
| USSH | 50.50▼ | -0.0448 (-0.09%) | 50.5096 | 50.4902 | 3,186 |
| USTB | 50.61▼ | -0.02 (-0.04%) | 50.68 | 50.5901 | 150,289 |
| USXF | 56.1996▲ | +0.2596 (+0.46%) | 56.2014 | 55.8658 | 60,891 |
| UTL | 53.21▼ | -0.54 (-1.00%) | 53.72 | 52.94 | 127,294 |
| UTMD | 62.93▼ | -0.19 (-0.30%) | 63.79 | 62.675 | 6,759 |
| UVV | 52.69▲ | +0.10 (+0.19%) | 53.10 | 52.50 | 154,561 |
| UXI | 51.0307▲ | +0.3711 (+0.73%) | 51.08 | 50.235 | 6,182 |
| UYG | 74.76▲ | +1.14 (+1.55%) | 75.11 | 73.51 | 35,100 |
| UYLD | 51.065▼ | -0.01 (-0.02%) | 51.085 | 51.05 | 410,747 |
| VAC | 67.93▲ | +0.54 (+0.80%) | 68.25 | 66.435 | 317,562 |
| VALQ | 65.14▲ | +0.293 (+0.45%) | 65.14 | 64.71 | 7,536 |
| VCLT | 74.86▼ | -0.12 (-0.16%) | 75.22 | 74.58 | 7,434,934 |
| VCTR | 62.81▼ | -0.12 (-0.19%) | 62.86 | 60.90 | 579,544 |
| VEA | 65.12▲ | +0.48 (+0.74%) | 65.245 | 64.77 | 14,479,628 |
| VERS | 54.9357▲ | +0.2337 (+0.43%) | 55.12 | 54.79 | 342 |
| VGIT | 59.28▼ | -0.11 (-0.19%) | 59.34 | 59.22 | 2,518,299 |
| VGLT | 55.30▼ | -0.07 (-0.13%) | 55.416 | 55.145 | 1,376,639 |
| VGSH | 58.32▼ | -0.07 (-0.12%) | 58.36 | 58.32 | 5,341,464 |
| VIK | 73.44▼ | -1.36 (-1.82%) | 75.40 | 73.31 | 2,096,742 |
| VIST | 71.04▼ | -0.58 (-0.81%) | 72.00 | 69.75 | 1,151,561 |
| VOYA | 68.27▲ | +1.09 (+1.62%) | 68.42 | 66.91 | 956,911 |
| VSAT | 52.10▼ | -1.59 (-2.96%) | 54.50 | 51.245 | 1,459,024 |
| VSDA | 54.5468▲ | +0.2219 (+0.41%) | 54.5468 | 54.12 | 12,419 |
| VSMV | 57.1895▲ | +0.3497 (+0.62%) | 57.1895 | 56.98 | 9,152 |
| VUSE | 63.65▲ | +0.30 (+0.47%) | 63.8099 | 63.61 | 20,367 |
| VUSI | 50.035▼ | -0.015 (-0.03%) | 50.045 | 50.035 | 1,009 |
| VVX | 70.59▲ | +0.84 (+1.20%) | 70.97 | 69.73 | 320,375 |
| VWO | 54.01▲ | +0.19 (+0.35%) | 54.295 | 53.795 | 8,923,623 |
| VWOB | 65.72 | +0.00 (+0.00%) | 65.79 | 65.60 | 436,335 |
| W | 71.95▼ | -0.66 (-0.91%) | 73.26 | 70.295 | 3,843,048 |
| WABC | 52.38▲ | +0.55 (+1.06%) | 52.39 | 51.47 | 136,116 |
| WAL | 73.08▲ | +1.01 (+1.40%) | 73.36 | 71.94 | 679,478 |
| WBS | 70.22▲ | +0.43 (+0.62%) | 70.265 | 69.125 | 3,229,236 |
| WF | 65.90▼ | -0.14 (-0.21%) | 66.38 | 64.88 | 141,703 |
| WFG | 64.88▼ | -0.27 (-0.41%) | 65.29 | 64.19 | 135,971 |
| WGS | 66.61▲ | +0.41 (+0.62%) | 67.49 | 65.66 | 459,025 |
| WHR | 56.29▲ | +0.82 (+1.48%) | 56.87 | 55.05 | 1,723,992 |
| WK | 59.77▼ | -0.23 (-0.38%) | 60.26 | 59.18 | 582,485 |
| WMB | 72.59▲ | +0.59 (+0.82%) | 73.00 | 71.73 | 4,272,285 |
| WMK | 71.15▲ | +0.87 (+1.24%) | 71.25 | 70.01 | 120,871 |
| WOOD | 70.3937▼ | -0.1327 (-0.19%) | 70.705 | 70.3937 | 2,317 |
| WOR | 52.06▲ | +0.02 (+0.04%) | 52.74 | 51.46 | 235,049 |
| WPC | 69.91▼ | -0.34 (-0.48%) | 70.28 | 69.58 | 1,472,403 |
| WRB | 66.16▲ | +0.17 (+0.26%) | 66.16 | 65.41 | 1,057,386 |
| WSFS | 67.37▲ | +1.07 (+1.61%) | 67.41 | 65.89 | 238,477 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.06 | 50.05 | 186,205 |
| XENE | 56.84▼ | -0.01 (-0.02%) | 57.85 | 56.44 | 1,652,483 |
| XHLF | 50.20▼ | -0.01 (-0.02%) | 50.21 | 50.20 | 1,210,311 |
| XLB | 50.22▼ | -0.19 (-0.38%) | 50.43 | 49.85 | 8,884,933 |
| XLE | 59.68▲ | +0.43 (+0.73%) | 59.69 | 58.891 | 25,418,399 |
| XLG | 55.17▲ | +0.26 (+0.47%) | 55.26 | 54.86 | 1,573,507 |
| XLSR | 58.55▲ | +0.2435 (+0.42%) | 58.61 | 58.31 | 98,632 |