Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TQQQ | 53.52▲ | +2.01 (+3.90%) | 53.64 | 52.19 | 72,375,400 |
| TRBF | 50.275▲ | +0.0663 (+0.13%) | 50.275 | 50.25 | 907 |
| TREE | 52.35▼ | -0.36 (-0.68%) | 53.17 | 51.7005 | 180,307 |
| TRFK | 64.23▲ | +1.85 (+2.97%) | 64.44 | 63.15 | 116,959 |
| TRNO | 60.68▲ | +0.10 (+0.17%) | 60.98 | 60.32 | 1,480,000 |
| TRNS | 59.55▼ | -0.74 (-1.23%) | 60.87 | 59.00 | 162,481 |
| TRP | 54.37▲ | +0.29 (+0.54%) | 54.93 | 54.13 | 2,851,700 |
| TSCO | 51.40▼ | -0.93 (-1.78%) | 52.26 | 51.14 | 8,307,700 |
| TSN | 58.47▲ | +0.22 (+0.38%) | 58.735 | 57.81 | 5,297,255 |
| TTE | 65.70▲ | +0.58 (+0.89%) | 65.94 | 65.17 | 1,868,600 |
| TTMI | 70.38▲ | +3.29 (+4.90%) | 70.5868 | 67.8947 | 2,954,199 |
| TTT | 71.23▲ | +1.0526 (+1.50%) | 71.32 | 70.8513 | 5,400 |
| TUSB | 50.51▲ | +0.04 (+0.08%) | 50.53 | 50.50 | 9,000 |
| TWN | 58.00▲ | +0.30 (+0.52%) | 58.21 | 57.13 | 21,200 |
| TXNM | 58.75▼ | -0.21 (-0.36%) | 59.02 | 58.70 | 2,575,400 |
| TXXI | 50.615▲ | +0.05 (+0.10%) | 50.77 | 50.55 | 23,300 |
| UCC | 54.34▼ | -0.57 (-1.04%) | 54.6201 | 54.34 | 2,344 |
| UCYB | 55.6475▲ | +1.1253 (+2.06%) | 58.97 | 55.6475 | 2,545 |
| UDIV | 52.994▲ | +0.082 (+0.15%) | 53.039 | 52.93 | 1,700 |
| UDOW | 58.49▲ | +0.57 (+0.98%) | 59.08 | 58.23 | 1,817,819 |
| UEVM | 55.3479▲ | +0.4379 (+0.80%) | 55.37 | 55.32 | 603 |
| UGA | 61.77▲ | +0.42 (+0.68%) | 61.84 | 61.4216 | 11,036 |
| UGL | 56.78▲ | +0.11 (+0.19%) | 57.27 | 56.27 | 2,965,496 |
| UHAL | 51.65▼ | -0.40 (-0.77%) | 52.06 | 51.19 | 206,200 |
| UIVM | 63.9442▲ | +0.3017 (+0.47%) | 64.08 | 63.908 | 1,407 |
| UL | 65.10▼ | -0.10 (-0.15%) | 65.69 | 65.05 | 2,865,900 |
| UNTY | 54.72▼ | -1.63 (-2.89%) | 56.77 | 54.38 | 68,246 |
| URE | 58.1791▼ | -0.2809 (-0.48%) | 58.42 | 58.1791 | 2,817 |
| URNM | 55.70▲ | +2.57 (+4.84%) | 56.53 | 53.785 | 1,146,900 |
| URTY | 56.58▲ | +1.34 (+2.43%) | 56.99 | 55.46 | 793,986 |
| USB | 54.16▲ | +0.29 (+0.54%) | 54.245 | 53.75 | 24,428,119 |
| USD | 50.62▲ | +3.32 (+7.02%) | 50.76 | 48.45 | 805,013 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,056,359 |
| USIG | 51.72▼ | -0.29 (-0.56%) | 51.785 | 51.70 | 1,112,876 |
| USIN | 50.835▼ | -0.115 (-0.23%) | 50.90 | 50.835 | 300 |
| USMC | 68.5888▲ | +0.6088 (+0.90%) | 68.63 | 68.15 | 122,519 |
| USO | 68.03▲ | +0.84 (+1.25%) | 68.195 | 67.435 | 3,932,832 |
| USPX | 59.66▲ | +0.06 (+0.10%) | 59.866 | 59.55 | 41,900 |
| USRT | 56.61▼ | -0.16 (-0.28%) | 56.96 | 56.58 | 881,100 |
| USSG | 63.48▲ | +0.439 (+0.70%) | 63.48 | 63.14 | 14,600 |
| USSH | 50.925▼ | -0.015 (-0.03%) | 50.936 | 50.92 | 800 |
| USTB | 50.75▼ | -0.01 (-0.02%) | 50.75 | 50.7344 | 108,906 |
| USXF | 57.309▲ | +0.876 (+1.55%) | 57.39 | 56.67 | 78,100 |
| UTMD | 56.60▼ | -0.79 (-1.38%) | 57.56 | 55.785 | 37,832 |
| UVV | 53.84▼ | -0.71 (-1.30%) | 54.59 | 53.75 | 109,139 |
| UYLD | 51.285▲ | +0.01 (+0.02%) | 51.30 | 51.2601 | 310,342 |
| VAC | 57.76▲ | +0.08 (+0.14%) | 58.29 | 56.86 | 4,830,000 |
| VALQ | 66.3956▲ | +0.168 (+0.25%) | 66.4914 | 66.16 | 2,530 |
| VCOB | 50.205▼ | -0.055 (-0.11%) | 50.205 | 50.205 | 0 |
| VCTR | 62.92▲ | +0.16 (+0.25%) | 63.20 | 62.03 | 879,310 |
| VEA | 61.84▼ | -0.67 (-1.07%) | 62.0759 | 61.67 | 18,235,741 |
| VEON | 51.50▼ | -0.80 (-1.53%) | 52.63 | 51.27 | 278,300 |
| VERA | 51.22▲ | +3.53 (+7.40%) | 51.72 | 47.86 | 2,508,376 |
| VERS | 60.98▲ | +0.6016 (+1.00%) | 60.98 | 60.40 | 500 |
| VEU | 72.87▼ | -0.69 (-0.94%) | 73.0999 | 72.64 | 1,980,374 |
| VGIT | 59.93▼ | -0.09 (-0.15%) | 59.98 | 59.91 | 2,296,707 |
| VGLT | 55.85▼ | -0.22 (-0.39%) | 56.0191 | 55.82 | 1,999,912 |
| VGSH | 58.68▼ | -0.01 (-0.02%) | 58.69 | 58.66 | 2,702,852 |
| VIK | 73.27▲ | +3.32 (+4.75%) | 73.65 | 69.95 | 3,329,126 |
| VMSB | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.31 | 10 |
| VSCO | 56.70▲ | +2.17 (+3.98%) | 56.95 | 54.41 | 3,955,300 |
| VSDA | 52.953▼ | -0.0918 (-0.17%) | 53.11 | 52.941 | 29,100 |
| VSMV | 55.176▲ | +0.2025 (+0.37%) | 55.176 | 54.88 | 1,300 |
| VTEB | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.14 | 5,626,226 |
| VUSE | 66.26▲ | +0.55 (+0.84%) | 66.32 | 66.1274 | 16,451 |
| VVX | 53.48▲ | +0.24 (+0.45%) | 54.40 | 52.21 | 1,125,200 |
| VWO | 53.11▼ | -0.47 (-0.88%) | 53.28 | 52.955 | 11,828,807 |
| VWOB | 67.40▼ | -0.05 (-0.07%) | 67.4599 | 67.36 | 480,316 |
| VXUS | 74.67▼ | -0.90 (-1.19%) | 74.9599 | 74.52 | 7,430,659 |
| WANT | 53.29▼ | -0.62 (-1.15%) | 53.8201 | 53.08 | 24,228 |
| WBS | 64.66▼ | -0.04 (-0.06%) | 65.25 | 64.03 | 3,163,746 |
| WD | 60.30▼ | -1.33 (-2.16%) | 62.39 | 60.165 | 655,626 |
| WF | 57.07▲ | +0.49 (+0.87%) | 57.20 | 56.22 | 36,400 |
| WFG | 59.26▼ | -2.33 (-3.78%) | 61.67 | 58.94 | 333,514 |
| WHR | 73.58▼ | -3.38 (-4.39%) | 77.00 | 73.51 | 2,496,727 |
| WLK | 72.49▼ | -2.29 (-3.06%) | 75.44 | 71.79 | 1,767,100 |
| WMB | 58.26▼ | -0.40 (-0.68%) | 59.08 | 58.22 | 12,646,508 |
| WMK | 67.18▼ | -0.87 (-1.28%) | 67.70 | 66.25 | 727,400 |
| WOOD | 70.6617▼ | -0.6309 (-0.88%) | 71.55 | 70.56 | 28,800 |
| WOR | 52.38▼ | -0.03 (-0.06%) | 52.485 | 51.795 | 220,174 |
| WPC | 64.62▲ | +0.20 (+0.31%) | 65.05 | 64.12 | 3,438,000 |
| WRB | 69.37▼ | -0.18 (-0.26%) | 69.97 | 69.34 | 2,952,005 |
| WSFS | 57.41▼ | -0.53 (-0.91%) | 58.02 | 56.69 | 1,301,845 |
| XAGG | 50.571▲ | +0.0311 (+0.06%) | 50.63 | 50.51 | 55,700 |
| XBIL | 50.18▲ | +0.005 (+0.01%) | 50.19 | 50.18 | 93,900 |
| XEL | 72.67▼ | -0.94 (-1.28%) | 73.59 | 72.45 | 13,564,816 |
| XFIX | 52.095▲ | +0.02 (+0.04%) | 52.095 | 52.095 | 100 |
| XHLF | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 170,300 |
| XLF | 54.84▲ | +0.30 (+0.55%) | 55.02 | 54.56 | 43,424,556 |
| XLG | 59.15▲ | +0.65 (+1.11%) | 59.155 | 58.7697 | 2,557,692 |
| XLSR | 62.14▲ | +0.657 (+1.07%) | 62.155 | 61.74 | 36,000 |
| XMLV | 62.96▼ | -0.48 (-0.76%) | 63.365 | 62.96 | 31,249 |
| XMTR | 61.51▲ | +2.23 (+3.76%) | 62.23 | 58.96 | 1,248,900 |
| XMVM | 65.66▲ | +0.36 (+0.55%) | 66.01 | 65.47 | 31,800 |
| XPAY | 53.83▲ | +0.55 (+1.03%) | 53.85 | 53.53 | 20,100 |
| XPEL | 51.00▲ | +0.02 (+0.04%) | 51.77 | 50.42 | 540,000 |
| XPH | 56.21▲ | +0.95 (+1.72%) | 56.45 | 55.30 | 86,107 |
| XRLV | 53.909▼ | -0.2807 (-0.52%) | 54.11 | 53.909 | 600 |
| XSMO | 73.90▲ | +0.53 (+0.72%) | 74.15 | 73.40 | 125,700 |
| XSVM | 58.79▼ | -0.22 (-0.37%) | 58.90 | 58.61 | 12,200 |