Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNHU | 54.02▲ | +3.28 (+6.46%) | 54.52 | 52.45 | 21,500 |
| UNTY | 56.36▲ | +0.79 (+1.42%) | 56.64 | 55.57 | 40,225 |
| URE | 62.96▲ | +1.90 (+3.11%) | 63.07 | 62.96 | 400 |
| URTY | 64.75▲ | +3.01 (+4.88%) | 65.53 | 61.81 | 616,700 |
| USB | 59.09▲ | +1.24 (+2.14%) | 59.11 | 57.97 | 7,275,545 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 5,334,059 |
| USL | 62.44▼ | -0.36 (-0.57%) | 63.14 | 61.42 | 8,000 |
| USPX | 67.16▲ | +0.12 (+0.18%) | 67.50 | 66.90 | 34,600 |
| USRT | 62.71▲ | +1.14 (+1.85%) | 62.77 | 61.80 | 963,100 |
| USSG | 71.95▲ | +0.246 (+0.34%) | 72.245 | 71.53 | 12,883 |
| USXF | 66.432▲ | +0.315 (+0.48%) | 66.845 | 65.79 | 54,200 |
| UTL | 53.70▲ | +0.73 (+1.38%) | 54.23 | 53.42 | 71,245 |
| UWM | 55.55▲ | +1.75 (+3.25%) | 55.99 | 53.91 | 822,800 |
| UXI | 50.47▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 600 |
| UYLD | 50.905▼ | -0.0078 (-0.02%) | 50.91 | 50.84 | 189,800 |
| VALQ | 72.04▲ | +0.9254 (+1.30%) | 72.04 | 71.26 | 1,823 |
| VBCB | 74.91▼ | -0.0304 (-0.04%) | 74.97 | 74.90 | 11,503 |
| VBCC | 74.175▼ | -0.0084 (-0.01%) | 74.23 | 74.145 | 14,194 |
| VBCD | 73.5698▲ | +0.0165 (+0.02%) | 73.66 | 73.5325 | 13,737 |
| VBCE | 73.0836▲ | +0.0359 (+0.05%) | 73.15 | 73.04 | 7,043 |
| VBCF | 72.65▲ | +0.0607 (+0.08%) | 72.83 | 72.59 | 4,767 |
| VBCG | 72.315▲ | +0.1549 (+0.21%) | 72.32 | 72.265 | 3,544 |
| VBCH | 72.085▲ | +0.1555 (+0.22%) | 72.089 | 72.00 | 2,630 |
| VBCI | 71.79▲ | +0.17 (+0.24%) | 71.94 | 71.75 | 5,400 |
| VBCJ | 71.49▲ | +0.19 (+0.27%) | 71.52 | 71.40 | 7,200 |
| VCLT | 69.77▲ | +0.49 (+0.71%) | 70.0513 | 69.505 | 4,583,038 |
| VCRB | 74.175▲ | +0.16 (+0.22%) | 74.28 | 74.035 | 1,395,211 |
| VEA | 69.78▲ | +0.42 (+0.61%) | 70.035 | 69.20 | 7,517,707 |
| VEGA | 52.48▲ | +0.13 (+0.25%) | 52.49 | 52.4301 | 3,484 |
| VFLO | 54.74▲ | +0.61 (+1.13%) | 54.74 | 54.28 | 2,485,640 |
| VGIT | 57.03▲ | +0.035 (+0.06%) | 57.15 | 56.9701 | 4,880,838 |
| VGLT | 51.42▲ | +0.36 (+0.71%) | 51.57 | 51.265 | 5,486,012 |
| VGSH | 57.64 | +0.00 (+0.00%) | 57.68 | 57.62 | 4,012,903 |
| VGVT | 72.565▲ | +0.004 (+0.01%) | 72.62 | 72.49 | 6,200 |
| VIRT | 57.05▲ | +0.54 (+0.96%) | 57.68 | 56.09 | 983,087 |
| VIST | 70.66▼ | -0.20 (-0.28%) | 72.45 | 70.02 | 703,051 |
| VMRK | 61.89▲ | +1.03 (+1.69%) | 62.135 | 60.8166 | 2,964,230 |
| VPG | 61.51▲ | +0.76 (+1.25%) | 62.49 | 58.72 | 265,271 |
| VPLS | 74.48▲ | +0.12 (+0.16%) | 74.60 | 74.36 | 285,200 |
| VSAT | 60.17▼ | -0.12 (-0.20%) | 60.73 | 58.01 | 1,212,992 |
| VSDA | 59.184▲ | +0.673 (+1.15%) | 59.184 | 59.015 | 4,200 |
| VSMV | 62.0187▲ | +0.3915 (+0.64%) | 62.0187 | 61.876 | 3,854 |
| VTC | 73.42▲ | +0.21 (+0.29%) | 73.59 | 73.23 | 206,563 |
| VTG | 72.84▲ | +0.12 (+0.17%) | 72.97 | 72.819 | 35,200 |
| VTP | 73.18▲ | +0.1904 (+0.26%) | 73.28 | 73.05 | 335,700 |
| VUSE | 73.0121▲ | +0.366 (+0.50%) | 73.26 | 73.01 | 12,801 |
| VVX | 70.08▲ | +0.50 (+0.72%) | 70.68 | 68.30 | 281,545 |
| VWO | 58.25▲ | +0.22 (+0.38%) | 58.465 | 57.815 | 6,166,088 |
| VWOB | 63.44▲ | +0.09 (+0.14%) | 63.59 | 63.30 | 378,300 |
| VYLR | 73.13▲ | +0.74 (+1.02%) | 73.62 | 71.04 | 2,869,298 |
| WABC | 61.00▲ | +0.90 (+1.50%) | 61.43 | 60.35 | 171,824 |
| WCCB | 60.74▲ | +0.43 (+0.71%) | 61.29 | 60.51 | 132,916 |
| WELD | 51.30▼ | -0.04 (-0.08%) | 51.47 | 50.655 | 23,500 |
| WEYS | 51.53▼ | -0.57 (-1.09%) | 52.27 | 50.50 | 33,991 |
| WF | 70.82▲ | +1.21 (+1.74%) | 72.14 | 68.94 | 76,782 |
| WFG | 66.39▲ | +0.69 (+1.05%) | 67.05 | 65.84 | 102,406 |
| WGS | 68.74▲ | +2.45 (+3.70%) | 70.87 | 66.01 | 674,128 |
| WHD | 62.45▲ | +0.68 (+1.10%) | 62.805 | 61.3301 | 437,141 |
| WLDN | 72.72▼ | -0.85 (-1.16%) | 74.375 | 72.18 | 99,361 |
| WLK | 62.69▲ | +0.40 (+0.64%) | 62.98 | 61.72 | 599,938 |
| WLY | 52.28▲ | +0.50 (+0.97%) | 52.98 | 51.86 | 337,214 |
| WMB | 70.33▼ | -0.05 (-0.07%) | 71.319 | 69.73 | 7,672,886 |
| WOOD | 66.53▲ | +0.28 (+0.42%) | 66.69 | 66.35 | 4,600 |
| WOR | 63.90▲ | +0.57 (+0.90%) | 64.38 | 62.99 | 261,279 |
| WPC | 64.19▲ | +0.42 (+0.66%) | 64.79 | 63.53 | 1,701,610 |
| WRB | 73.15▼ | -0.93 (-1.26%) | 74.50 | 72.91 | 4,058,325 |
| XAIX | 56.327▼ | -0.027 (-0.05%) | 56.685 | 55.92 | 14,600 |
| XBIL | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.08 | 106,000 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 116,000 |
| XLB | 51.23▲ | +0.28 (+0.55%) | 51.29 | 50.61 | 11,285,457 |
| XLE | 67.97▲ | +0.17 (+0.25%) | 68.48 | 66.835 | 39,385,800 |
| XLF | 55.72▲ | +0.66 (+1.20%) | 55.925 | 55.17 | 20,206,833 |
| XLG | 63.45▼ | -0.06 (-0.09%) | 63.86 | 63.09 | 780,600 |
| XLSR | 66.85▲ | +0.28 (+0.42%) | 67.15 | 66.44 | 66,100 |
| XMLV | 64.89▲ | +0.69 (+1.07%) | 65.12 | 64.33 | 13,443 |
| XMVM | 72.88▲ | +1.06 (+1.48%) | 72.91 | 72.00 | 133,400 |
| XOMX | 56.64▼ | -0.171 (-0.30%) | 57.19 | 54.835 | 78,300 |
| XPAY | 51.38▲ | +0.18 (+0.35%) | 51.615 | 51.15 | 25,900 |
| XPH | 64.15▲ | +1.91 (+3.07%) | 64.44 | 62.42 | 156,600 |
| XSVM | 66.59▲ | +1.08 (+1.65%) | 66.81 | 65.54 | 31,100 |
| YCS | 54.65▼ | -0.19 (-0.35%) | 54.66 | 54.54 | 2,400 |
| YEAR | 50.088▼ | -0.012 (-0.02%) | 50.11 | 50.08 | 103,700 |
| YLDE | 57.00▲ | +0.404 (+0.71%) | 57.13 | 56.81 | 7,100 |
| YPF | 50.78▲ | +0.09 (+0.18%) | 51.93 | 50.15 | 872,186 |
| ZD | 56.79▲ | +0.43 (+0.76%) | 57.75 | 56.54 | 444,402 |
| ZDIS | 57.2574▲ | +0.4397 (+0.77%) | 57.46 | 57.2574 | 189 |
| ZHOG | 50.075▼ | -0.035 (-0.07%) | 50.14 | 49.83 | 6,516 |
| ZION | 64.59▲ | +1.45 (+2.30%) | 65.615 | 63.21 | 3,388,850 |
| ZROZ | 56.94▲ | +0.95 (+1.70%) | 57.17 | 56.575 | 748,086 |