Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 70.037▲ | +1.3685 (+1.99%) | 70.037 | 69.28 | 875,993 |
| PAHC | 53.07▲ | +3.07 (+6.14%) | 56.30 | 50.2601 | 646,773 |
| PALC | 55.51▲ | +1.14 (+2.10%) | 55.51 | 54.75 | 9,200 |
| PAMC | 50.934▲ | +1.6862 (+3.42%) | 50.934 | 49.90 | 500 |
| PB | 74.51▲ | +1.45 (+1.98%) | 74.82 | 73.59 | 1,680,062 |
| PBH | 66.33▲ | +0.78 (+1.19%) | 66.84 | 65.02 | 422,278 |
| PBJ | 50.20▲ | +0.66 (+1.33%) | 50.458 | 49.59 | 15,365 |
| PCMM | 50.27▲ | +0.105 (+0.21%) | 50.47 | 50.04 | 32,000 |
| PCOR | 51.29▼ | -0.42 (-0.81%) | 54.07 | 50.51 | 5,115,156 |
| PCVX | 56.15▲ | +2.24 (+4.16%) | 56.45 | 54.32 | 1,080,778 |
| PEJ | 60.83▲ | +1.49 (+2.51%) | 60.94 | 59.73 | 16,535 |
| PEMX | 73.3099▲ | +1.9658 (+2.76%) | 73.3099 | 72.28 | 319 |
| PEXL | 62.4954▲ | +1.6715 (+2.75%) | 62.4954 | 61.93 | 1,477 |
| PFI | 58.755▲ | +1.7008 (+2.98%) | 58.755 | 58.20 | 1,360 |
| PFIS | 56.12▲ | +0.44 (+0.79%) | 56.87 | 55.88 | 24,242 |
| PFM | 54.1391▲ | +1.0619 (+2.00%) | 54.1391 | 53.49 | 12,692 |
| PHIN | 73.69▲ | +2.61 (+3.67%) | 73.87 | 71.29 | 339,806 |
| PHO | 74.22▲ | +1.39 (+1.91%) | 74.3331 | 73.41 | 68,686 |
| PHYD | 52.221▲ | +0.181 (+0.35%) | 52.221 | 52.131 | 3,600 |
| PII | 69.33▲ | +2.10 (+3.12%) | 70.05 | 67.58 | 623,500 |
| PIZ | 53.235▲ | +1.47 (+2.84%) | 53.2599 | 52.76 | 77,382 |
| PJIO | 61.159▲ | +1.337 (+2.23%) | 61.16 | 60.58 | 3,200 |
| PKX | 63.27▲ | +1.17 (+1.88%) | 63.33 | 62.02 | 86,200 |
| PLBC | 53.41▲ | +0.70 (+1.33%) | 53.88 | 52.75 | 41,100 |
| PMBS | 50.055▲ | +0.0747 (+0.15%) | 50.0698 | 49.975 | 74,228 |
| PMIO | 51.34▼ | -0.0701 (-0.14%) | 51.41 | 51.34 | 3,657 |
| POR | 50.65▼ | -0.27 (-0.53%) | 51.64 | 50.15 | 2,306,900 |
| PRF | 50.00▲ | +0.87 (+1.77%) | 50.07 | 49.35 | 447,746 |
| PRFD | 51.75▲ | +0.08 (+0.15%) | 51.75 | 51.631 | 9,800 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PSC | 61.03▲ | +2.00 (+3.39%) | 61.13 | 59.84 | 105,293 |
| PSCE | 53.1032▲ | +2.6022 (+5.15%) | 53.24 | 51.25 | 26,521 |
| PSCF | 61.8113▲ | +1.0085 (+1.66%) | 61.8113 | 61.62 | 33,869 |
| PSCT | 62.2113▲ | +2.7296 (+4.59%) | 62.2929 | 60.53 | 34,365 |
| PSCU | 57.9388▲ | +1.5149 (+2.68%) | 57.9388 | 57.72 | 5,199 |
| PSN | 69.44▲ | +1.92 (+2.84%) | 69.99 | 67.77 | 818,834 |
| PSP | 64.1675▲ | +1.5025 (+2.40%) | 64.26 | 63.39 | 335,968 |
| PSTG | 70.99▲ | +6.71 (+10.44%) | 71.505 | 66.32 | 4,558,585 |
| PTCT | 74.68▲ | +2.32 (+3.21%) | 75.00 | 72.64 | 1,040,462 |
| PULT | 50.66▲ | +0.01 (+0.02%) | 50.71 | 50.64 | 9,300 |
| PUSH | 50.61▲ | +0.015 (+0.03%) | 50.85 | 50.57 | 9,490 |
| PVH | 66.12▲ | +1.51 (+2.34%) | 66.80 | 64.24 | 676,941 |
| PWV | 70.31▲ | +0.90 (+1.30%) | 70.40 | 69.73 | 59,730 |
| PXF | 72.02▲ | +1.57 (+2.23%) | 72.045 | 71.43 | 157,934 |
| PXI | 52.7491▲ | +1.7868 (+3.51%) | 52.7847 | 51.61 | 11,136 |
| PY | 53.9409▲ | +0.7606 (+1.43%) | 53.96 | 53.56 | 11,478 |
| QABA | 64.0107▲ | +1.0168 (+1.61%) | 64.14 | 63.64 | 3,828 |
| QARP | 62.30▲ | +0.85 (+1.38%) | 62.30 | 61.80 | 10,518 |
| QEMM | 72.0686▲ | +1.6964 (+2.41%) | 72.08 | 71.75 | 1,809 |
| QGEN | 50.95▼ | -0.28 (-0.55%) | 51.64 | 50.805 | 2,586,265 |
| QGRW | 57.14▲ | +1.44 (+2.59%) | 57.2531 | 56.03 | 563,449 |
| QINT | 68.72▲ | +1.5526 (+2.31%) | 68.73 | 68.02 | 19,684 |
| QLD | 68.79▲ | +2.75 (+4.16%) | 69.1734 | 66.39 | 10,980,304 |
| QLV | 74.6746▲ | +0.8546 (+1.16%) | 74.675 | 74.49 | 5,402 |
| QMOM | 69.79▲ | +3.2812 (+4.93%) | 69.79 | 67.79 | 15,177 |
| QQA | 52.61▲ | +1.05 (+2.04%) | 52.85 | 51.7228 | 114,981 |
| QQH | 74.95▲ | +1.50 (+2.04%) | 75.70 | 73.46 | 101,633 |
| QQHG | 59.986▲ | +0.6927 (+1.17%) | 59.986 | 59.50 | 800 |
| QQQA | 53.278▲ | +1.9177 (+3.73%) | 53.28 | 51.95 | 4,300 |
| QQQH | 53.6863▲ | +0.8798 (+1.67%) | 53.6863 | 53.05 | 19,705 |
| QQQI | 53.05▲ | +1.03 (+1.98%) | 53.19 | 52.17 | 5,736,800 |
| QQQU | 51.13▲ | +0.35 (+0.69%) | 51.605 | 49.4487 | 59,445 |
| QQUP | 52.406▲ | +1.876 (+3.71%) | 52.50 | 50.52 | 16,200 |
| QRFT | 63.275▲ | +1.3642 (+2.20%) | 63.275 | 62.25 | 1,200 |
| QSR | 70.90▲ | +0.56 (+0.80%) | 71.48 | 68.69 | 1,617,360 |
| QTWO | 57.02▲ | +1.85 (+3.35%) | 57.555 | 55.48 | 894,377 |
| QVAL | 53.8368▲ | +1.2218 (+2.32%) | 53.8368 | 52.85 | 18,349 |
| RAPT | 57.69▲ | +0.01 (+0.02%) | 57.80 | 57.64 | 3,584,181 |
| RBCAA | 74.15▼ | -0.26 (-0.35%) | 75.69 | 73.895 | 40,879 |
| RBLX | 66.42▲ | +5.85 (+9.66%) | 69.20 | 60.34 | 32,403,602 |
| RBRK | 51.07▲ | +2.73 (+5.65%) | 51.39 | 48.15 | 5,495,482 |
| RDIV | 56.86▲ | +1.095 (+1.96%) | 56.87 | 56.02 | 33,485 |
| RDNT | 69.24▲ | +4.72 (+7.32%) | 69.46 | 63.99 | 1,433,316 |
| RDVY | 73.06▲ | +1.48 (+2.07%) | 73.18 | 72.2303 | 1,440,540 |
| RFDA | 65.2464▲ | +1.1364 (+1.77%) | 65.2464 | 64.83 | 4,224 |
| RFFC | 70.1299▲ | +1.3634 (+1.98%) | 70.1299 | 69.51 | 1,910 |
| RFG | 56.74▲ | +2.2016 (+4.04%) | 56.76 | 55.14 | 27,640 |
| RKLB | 72.32▲ | +6.00 (+9.05%) | 72.66 | 67.00 | 20,049,555 |
| RLI | 61.72▼ | -0.24 (-0.39%) | 62.68 | 61.48 | 605,400 |
| RNA | 72.90▲ | +0.08 (+0.11%) | 72.95 | 72.785 | 2,775,083 |
| RNEM | 57.795▲ | +0.865 (+1.52%) | 57.795 | 57.795 | 100 |
| RNTY | 50.094▲ | +0.852 (+1.73%) | 50.094 | 49.715 | 1,400 |
| ROBO | 74.41▲ | +2.83 (+3.95%) | 74.526 | 72.85 | 169,319 |
| ROBT | 51.19▲ | +2.1881 (+4.47%) | 51.485 | 49.75 | 87,000 |
| ROCK | 53.91▲ | +1.71 (+3.28%) | 54.5269 | 52.70 | 195,885 |
| ROL | 64.84▲ | +0.37 (+0.57%) | 65.03 | 64.00 | 1,777,100 |
| ROOT | 62.08▲ | +4.40 (+7.63%) | 62.78 | 56.00 | 485,300 |
| ROSC | 51.1988▲ | +1.1184 (+2.23%) | 51.1988 | 50.0804 | 1,163 |
| ROUS | 61.15▲ | +1.35 (+2.26%) | 61.15 | 60.40 | 12,220 |
| RRR | 65.45▲ | +2.88 (+4.60%) | 65.62 | 62.62 | 607,537 |
| RSHO | 53.42▲ | +1.82 (+3.53%) | 53.59 | 52.11 | 52,240 |
| RSPA | 52.80▲ | +0.75 (+1.44%) | 52.80 | 52.16 | 276,310 |
| RSPD | 59.79▲ | +1.21 (+2.07%) | 59.80 | 58.86 | 123,500 |
| RSPN | 62.95▲ | +1.59 (+2.59%) | 63.02 | 62.04 | 350,700 |
| RUSHA | 72.64▲ | +0.64 (+0.89%) | 73.76 | 72.09 | 458,142 |
| RUSHB | 66.53▲ | +0.96 (+1.46%) | 66.8899 | 62.94 | 83,935 |
| RWJ | 54.75▲ | +1.58 (+2.97%) | 54.8585 | 53.505 | 174,341 |
| RXL | 53.38▲ | +1.8341 (+3.56%) | 53.38 | 52.35 | 6,962 |
| RYAAY | 68.61▲ | +1.06 (+1.57%) | 68.745 | 67.42 | 1,097,124 |
| RZG | 59.49▲ | +2.1625 (+3.77%) | 59.49 | 58.16 | 1,200 |