Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONLN | 57.16▼ | -0.84 (-1.45%) | 57.295 | 57.16 | 1,422 |
| OPPE | 59.6179▼ | -0.4822 (-0.80%) | 59.91 | 59.58 | 9,698 |
| OPPJ | 58.16▲ | +0.44 (+0.76%) | 58.49 | 57.915 | 42,975 |
| OTIS | 70.60▼ | -0.53 (-0.75%) | 71.61 | 70.47 | 4,582,407 |
| OUSA | 61.63▼ | -0.26 (-0.42%) | 61.985 | 61.57 | 10,994 |
| OVV | 66.58▲ | +0.93 (+1.42%) | 66.65 | 65.55 | 2,181,158 |
| OXY | 60.95▲ | +0.77 (+1.28%) | 61.23 | 60.055 | 7,118,499 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.34 | 51.32 | 1,853,605 |
| PAAS | 50.00▼ | -1.92 (-3.70%) | 52.05 | 49.72 | 3,403,605 |
| PABD | 69.70▼ | -0.9192 (-1.30%) | 70.00 | 69.68 | 4,408 |
| PALC | 57.6357▼ | -0.1522 (-0.26%) | 57.8329 | 57.5951 | 9,076 |
| PALU | 54.22▼ | -6.29 (-10.39%) | 58.48 | 52.8501 | 271,439 |
| PAMC | 53.8556▼ | -0.1698 (-0.31%) | 53.92 | 53.85 | 1,588 |
| PB | 70.70▼ | -0.86 (-1.20%) | 72.20 | 70.59 | 887,636 |
| PBF | 74.99▲ | +2.00 (+2.74%) | 76.15 | 72.235 | 5,002,232 |
| PBH | 52.64▲ | +0.86 (+1.66%) | 53.56 | 52.28 | 592,568 |
| PCOR | 60.36▼ | -2.36 (-3.76%) | 62.72 | 60.28 | 1,527,254 |
| PCVX | 60.81▲ | +0.07 (+0.12%) | 62.14 | 60.06 | 1,441,135 |
| PDEX | 61.40▼ | -0.70 (-1.13%) | 63.195 | 59.92 | 92,081 |
| PEG | 73.48▲ | +0.15 (+0.20%) | 73.885 | 73.1395 | 3,444,242 |
| PEJ | 64.65▼ | -0.72 (-1.10%) | 65.45 | 64.545 | 73,639 |
| PEXL | 70.415▼ | -0.7673 (-1.08%) | 70.5781 | 70.415 | 822 |
| PFI | 61.1125▼ | -0.8836 (-1.43%) | 61.88 | 61.1125 | 1,806 |
| PFIS | 68.69▲ | +0.02 (+0.03%) | 69.32 | 68.30 | 31,469 |
| PFIX | 51.59▲ | +0.28 (+0.55%) | 51.72 | 50.50 | 247,517 |
| PFM | 56.858▼ | -0.2574 (-0.45%) | 57.21 | 56.83 | 12,460 |
| PFSI | 70.78▼ | -2.33 (-3.19%) | 72.865 | 70.665 | 613,406 |
| PHIN | 66.82▼ | -1.62 (-2.37%) | 68.62 | 66.48 | 331,241 |
| PHO | 70.12▼ | -1.19 (-1.67%) | 71.3246 | 70.0101 | 45,123 |
| PII | 61.38▼ | -3.16 (-4.90%) | 63.45 | 60.94 | 711,417 |
| PIPR | 74.49▼ | -0.57 (-0.76%) | 77.335 | 73.63 | 557,872 |
| PIZ | 52.72▼ | -0.891 (-1.66%) | 53.2619 | 52.47 | 350,436 |
| PJIO | 61.76▼ | -1.32 (-2.09%) | 63.00 | 61.58 | 2,264 |
| PKX | 61.11▼ | -0.24 (-0.39%) | 62.00 | 60.87 | 206,724 |
| PLBC | 60.82▼ | -0.41 (-0.67%) | 61.34 | 60.65 | 47,119 |
| PLNT | 50.47▼ | -1.13 (-2.19%) | 51.305 | 49.89 | 1,474,938 |
| PLSE | 52.09▲ | +1.76 (+3.50%) | 54.3898 | 49.16 | 1,132,377 |
| PLTU | 53.51▼ | -3.92 (-6.83%) | 57.595 | 53.43 | 644,433 |
| PMIO | 50.005▼ | -0.12 (-0.24%) | 50.07 | 50.005 | 1,237 |
| PNQI | 51.9705▼ | -0.5982 (-1.14%) | 52.5762 | 51.86 | 12,811 |
| PNR | 60.45▼ | -0.01 (-0.02%) | 61.94 | 60.00 | 6,049,529 |
| PRF | 55.76▼ | -0.11 (-0.20%) | 55.9645 | 55.625 | 247,246 |
| PRFD | 50.2574▼ | -0.3826 (-0.76%) | 50.32 | 50.20 | 11,609 |
| PRFZ | 54.08▼ | -0.78 (-1.42%) | 54.5285 | 54.01 | 85,224 |
| PRIM | 72.25▲ | +0.14 (+0.19%) | 73.19 | 70.1225 | 1,194,785 |
| PSC | 68.37▼ | -0.56 (-0.81%) | 68.975 | 68.15 | 208,373 |
| PSCE | 63.3845▲ | +0.7045 (+1.12%) | 63.5428 | 62.87 | 21,171 |
| PSCF | 65.1256▼ | -0.7554 (-1.15%) | 65.97 | 65.1256 | 1,023 |
| PSCH | 54.56▼ | -0.05 (-0.09%) | 54.835 | 54.44 | 10,204 |
| PSCU | 63.9944▼ | -0.0696 (-0.11%) | 64.0399 | 63.75 | 731 |
| PSP | 61.931▼ | -2.109 (-3.29%) | 63.06 | 61.90 | 18,777 |
| PTCT | 70.56▲ | +1.02 (+1.47%) | 70.84 | 69.05 | 691,014 |
| PTH | 60.9284▲ | +0.1343 (+0.22%) | 61.045 | 60.601 | 76,747 |
| PUSH | 50.35▲ | +0.04 (+0.08%) | 50.37 | 50.255 | 52,513 |
| PVAL | 53.81▼ | -0.19 (-0.35%) | 54.33 | 53.734 | 2,136,754 |
| PVH | 72.87▼ | -1.29 (-1.74%) | 74.21 | 72.10 | 1,088,275 |
| PXI | 64.9634▲ | +0.5896 (+0.92%) | 64.98 | 64.68 | 4,487 |
| PY | 57.6805▼ | -0.2079 (-0.36%) | 58.01 | 57.62 | 8,912 |
| PYPL | 52.40▼ | -0.265 (-0.50%) | 52.92 | 52.27 | 9,916,813 |
| QABA | 66.2233▼ | -0.7705 (-1.15%) | 67.1001 | 66.05 | 22,187 |
| QARP | 67.7928▼ | -0.2027 (-0.30%) | 67.88 | 67.7928 | 2,895 |
| QGRW | 66.43▼ | -0.93 (-1.38%) | 66.80 | 66.23 | 200,133 |
| QINT | 71.92▼ | -0.75 (-1.03%) | 72.42 | 71.75 | 27,039 |
| QMOM | 72.3552▼ | -0.70 (-0.96%) | 72.7431 | 72.2515 | 10,314 |
| QQA | 55.4544▼ | -0.6956 (-1.24%) | 55.83 | 55.33 | 146,614 |
| QQQA | 68.262▼ | -2.218 (-3.15%) | 69.68 | 68.20 | 25,027 |
| QQQH | 54.2196▼ | -0.2704 (-0.50%) | 54.42 | 54.1454 | 11,145 |
| QQQI | 53.99▼ | -0.61 (-1.12%) | 54.305 | 53.80 | 3,526,182 |
| QQQU | 56.5136▼ | -1.1763 (-2.04%) | 57.195 | 55.25 | 16,541 |
| QQUP | 62.4222▼ | -1.0059 (-1.59%) | 62.66 | 62.4222 | 910 |
| QQXL | 52.7594▼ | -1.3808 (-2.55%) | 52.9712 | 52.31 | 8,332 |
| QTWO | 63.91▼ | -1.13 (-1.74%) | 65.20 | 63.5181 | 415,001 |
| QVAL | 61.57▲ | +0.1734 (+0.28%) | 61.6084 | 61.28 | 22,767 |
| QVMT | 65.196▼ | -0.0665 (-0.10%) | 65.29 | 65.04 | 11,971 |
| RAAR | 51.325▲ | +0.045 (+0.09%) | 51.325 | 51.325 | 25 |
| RAFE | 50.1212▼ | -0.0944 (-0.19%) | 50.18 | 50.06 | 3,405 |
| RAL | 61.03▼ | -0.70 (-1.13%) | 62.195 | 60.24 | 842,828 |
| RBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.9812 | 21,822 |
| RCBC | 51.37▲ | +0.21 (+0.41%) | 51.8927 | 49.4901 | 97,906 |
| RCLR | 51.65▲ | +0.05 (+0.10%) | 51.65 | 51.65 | 213 |
| RDIV | 62.56▼ | -0.16 (-0.26%) | 63.0292 | 62.4217 | 27,403 |
| RFDA | 73.0698▼ | -0.2386 (-0.33%) | 73.505 | 73.0698 | 243 |
| RFG | 59.6904▼ | -0.7446 (-1.23%) | 59.948 | 59.6904 | 1,700 |
| RKLB | 62.54▼ | -1.38 (-2.16%) | 63.9352 | 61.93 | 14,156,543 |
| RLI | 63.35▼ | -0.12 (-0.19%) | 64.57 | 63.03 | 552,705 |
| RNEM | 57.1452▲ | +0.1704 (+0.30%) | 57.1452 | 57.1452 | 94 |
| RNG | 70.77▲ | +1.15 (+1.65%) | 70.78 | 68.80 | 1,982,004 |
| ROBT | 58.68▼ | -1.58 (-2.62%) | 59.55 | 58.595 | 44,280 |
| ROCQ | 54.45▼ | -1.057 (-1.90%) | 54.83 | 54.28 | 495,731 |
| ROCY | 54.60▼ | -0.55 (-1.00%) | 54.7786 | 54.46 | 189,558 |
| ROOT | 55.10▼ | -0.39 (-0.70%) | 56.31 | 53.76 | 156,922 |
| ROSC | 54.70▼ | -0.2724 (-0.50%) | 55.0598 | 54.6001 | 1,942 |
| ROUS | 67.25▼ | -0.40 (-0.59%) | 67.51 | 67.06 | 37,018 |
| RPG | 56.24▼ | -0.95 (-1.66%) | 56.80 | 56.065 | 143,951 |
| RPRX | 62.32▲ | +0.91 (+1.48%) | 62.58 | 61.73 | 2,629,278 |
| RRR | 56.10▼ | -0.06 (-0.11%) | 56.73 | 55.43 | 983,783 |
| RSPA | 53.71▼ | -0.57 (-1.05%) | 54.29 | 53.63 | 319,598 |
| RSPD | 55.32▼ | -0.70 (-1.25%) | 56.03 | 55.28 | 40,255 |
| RSPN | 60.52▼ | -1.06 (-1.72%) | 61.29 | 60.4318 | 461,944 |
| RSPT | 63.61▼ | -1.38 (-2.12%) | 64.3311 | 63.291 | 513,873 |