Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLO | 70.38▲ | +3.19 (+4.75%) | 72.43 | 64.7312 | 14,143,737 |
| OMF | 60.17▲ | +2.83 (+4.94%) | 60.41 | 57.73 | 1,040,399 |
| ON | 51.85▲ | +3.04 (+6.23%) | 52.33 | 49.33 | 9,736,700 |
| ONLN | 58.027▲ | +1.4673 (+2.59%) | 58.27 | 56.8077 | 18,298 |
| OPY | 72.09▲ | +1.93 (+2.75%) | 72.72 | 71.11 | 24,300 |
| OZK | 52.22▲ | +2.31 (+4.63%) | 52.33 | 50.00 | 773,759 |
| PAAA | 51.45▲ | +0.03 (+0.06%) | 51.47 | 51.44 | 587,405 |
| PABD | 62.478▲ | +0.94 (+1.53%) | 62.48 | 62.478 | 100 |
| PABU | 69.464▲ | +1.15 (+1.68%) | 69.53 | 69.464 | 2,600 |
| PALC | 50.858▲ | +0.778 (+1.55%) | 51.04 | 50.28 | 7,800 |
| PAM | 70.49▼ | -0.73 (-1.02%) | 73.50 | 70.01 | 422,100 |
| PAR | 54.61▲ | +3.41 (+6.66%) | 54.62 | 51.57 | 650,200 |
| PB | 69.68▲ | +2.23 (+3.31%) | 70.16 | 67.78 | 1,174,500 |
| PBE | 68.84▲ | +0.56 (+0.82%) | 69.50 | 68.41 | 19,600 |
| PBH | 66.71▲ | +1.26 (+1.93%) | 67.14 | 65.70 | 542,300 |
| PCMM | 50.71▲ | +0.02 (+0.04%) | 51.00 | 50.56 | 23,741 |
| PCOR | 67.81▲ | +3.13 (+4.84%) | 68.88 | 64.745 | 2,752,347 |
| PDS | 57.21▲ | +2.77 (+5.09%) | 57.45 | 54.41 | 78,200 |
| PEGA | 52.93▲ | +1.81 (+3.54%) | 53.05 | 50.78 | 1,184,152 |
| PEJ | 59.54▲ | +1.29 (+2.21%) | 59.63 | 58.58 | 53,400 |
| PEMX | 61.0491▲ | +0.8173 (+1.36%) | 61.0498 | 61.0491 | 987 |
| PEXL | 55.31▲ | +1.55 (+2.88%) | 55.53 | 55.31 | 700 |
| PFI | 57.26▲ | +1.1873 (+2.12%) | 57.48 | 57.26 | 1,700 |
| PFIS | 52.87▲ | +2.92 (+5.85%) | 53.01 | 50.5638 | 29,536 |
| PFIX | 55.31▼ | -0.98 (-1.74%) | 55.935 | 54.42 | 423,747 |
| PFRL | 50.316▲ | +0.091 (+0.18%) | 50.3163 | 50.21 | 8,498 |
| PHIN | 58.26▲ | +1.93 (+3.43%) | 58.41 | 56.175 | 548,300 |
| PHO | 73.99▲ | +1.6508 (+2.28%) | 74.33 | 72.55 | 32,800 |
| PHYD | 52.011▲ | +0.366 (+0.71%) | 52.02 | 51.93 | 1,700 |
| PII | 57.15▲ | +3.86 (+7.24%) | 58.75 | 53.69 | 1,875,800 |
| PJIO | 62.205▲ | +1.132 (+1.85%) | 62.205 | 62.205 | 200 |
| PKX | 55.76▲ | +1.39 (+2.56%) | 55.85 | 54.14 | 155,100 |
| PLTY | 60.60▲ | +0.78 (+1.30%) | 62.00 | 58.86 | 440,898 |
| PLUS | 73.66▲ | +2.95 (+4.17%) | 74.10 | 70.955 | 170,850 |
| PMIO | 50.015▲ | +0.07 (+0.14%) | 50.08 | 49.98 | 2,600 |
| PNQI | 53.93▲ | +1.14 (+2.16%) | 54.04 | 53.00 | 35,900 |
| PRFD | 51.09▲ | +0.075 (+0.15%) | 51.1199 | 50.983 | 5,407 |
| PRKS | 53.45▲ | +2.17 (+4.23%) | 53.81 | 51.65 | 925,000 |
| PRLB | 50.69▲ | +2.43 (+5.04%) | 51.09 | 48.32 | 250,100 |
| PSC | 55.59▲ | +1.80 (+3.35%) | 55.7143 | 53.7445 | 221,068 |
| PSCF | 58.65▲ | +2.32 (+4.12%) | 58.73 | 57.82 | 3,600 |
| PSCU | 56.96▲ | +1.55 (+2.80%) | 57.05 | 55.87 | 1,900 |
| PSI | 62.62▲ | +2.21 (+3.66%) | 63.26 | 60.70 | 36,500 |
| PSP | 71.95▲ | +1.70 (+2.42%) | 72.31 | 70.70 | 10,500 |
| PSTG | 58.33▲ | +2.60 (+4.67%) | 58.35 | 55.47 | 1,723,947 |
| PTCT | 50.57▲ | +1.65 (+3.37%) | 51.00 | 48.97 | 1,050,679 |
| PTF | 67.46▲ | +1.7137 (+2.61%) | 67.86 | 66.82 | 11,600 |
| PTGX | 57.48▲ | +1.44 (+2.57%) | 57.72 | 56.095 | 470,130 |
| PTNQ | 73.8087▲ | +1.1099 (+1.53%) | 74.0897 | 72.81 | 50,632 |
| PULT | 50.66 | +0.00 (+0.00%) | 50.66 | 50.65 | 5,818 |
| PUSH | 50.49▲ | +0.04 (+0.08%) | 50.52 | 50.49 | 900 |
| PVLA | 53.42▲ | +2.11 (+4.11%) | 53.93 | 50.94 | 162,000 |
| PWV | 64.29▲ | +0.73 (+1.15%) | 64.47 | 63.87 | 53,700 |
| PXF | 61.20▲ | +0.886 (+1.47%) | 61.36 | 60.53 | 89,900 |
| PY | 52.2437▲ | +1.0068 (+1.96%) | 52.3687 | 51.75 | 6,304 |
| PYPL | 69.90▲ | +2.35 (+3.48%) | 70.15 | 67.82 | 9,321,931 |
| QABA | 58.48▲ | +2.74 (+4.92%) | 58.52 | 56.12 | 240,700 |
| QARP | 56.038▲ | +0.753 (+1.36%) | 56.038 | 56.038 | 400 |
| QEMM | 65.22▲ | +1.0803 (+1.68%) | 65.22 | 64.41 | 1,500 |
| QGRW | 54.60▲ | +0.93 (+1.73%) | 54.72 | 53.7463 | 65,493 |
| QINT | 61.09▲ | +0.94 (+1.56%) | 61.19 | 60.56 | 13,500 |
| QLV | 70.83▲ | +0.556 (+0.79%) | 71.06 | 70.55 | 3,300 |
| QMOM | 62.42▲ | +0.3692 (+0.59%) | 62.845 | 62.33 | 9,524 |
| QQA | 51.038▲ | +0.63 (+1.25%) | 51.65 | 50.34 | 99,000 |
| QQH | 71.06▲ | +1.43 (+2.05%) | 71.426 | 69.71 | 13,800 |
| QQQH | 53.233▲ | +0.508 (+0.96%) | 53.325 | 52.72 | 30,800 |
| QQQI | 52.78▲ | +0.68 (+1.31%) | 52.921 | 52.11 | 2,954,400 |
| QQQU | 50.36▲ | +2.53 (+5.29%) | 50.47 | 47.86 | 138,700 |
| QQUP | 50.1338▲ | +2.0798 (+4.33%) | 50.43 | 48.18 | 58,781 |
| QRFT | 58.947▲ | +0.869 (+1.50%) | 58.947 | 58.947 | 300 |
| QSR | 63.40▼ | -0.39 (-0.61%) | 64.35 | 63.25 | 2,915,569 |
| RBIL | 50.07▲ | +0.05 (+0.10%) | 50.10 | 50.04 | 9,500 |
| RBLD | 73.89▲ | +1.1835 (+1.63%) | 73.89 | 73.89 | 100 |
| RBLY | 50.262▲ | +1.13 (+2.30%) | 50.82 | 49.40 | 2,800 |
| RDIV | 51.43▲ | +1.45 (+2.90%) | 51.48 | 50.23 | 108,900 |
| RDNT | 70.10▲ | +1.49 (+2.17%) | 71.11 | 68.185 | 700,968 |
| RDTL | 54.87▼ | -0.85 (-1.53%) | 61.38 | 53.2078 | 720,511 |
| RDVY | 65.87▲ | +1.27 (+1.97%) | 66.05 | 64.88 | 992,600 |
| REG | 72.35▲ | +1.13 (+1.59%) | 72.79 | 71.66 | 1,314,938 |
| REMX | 58.88▲ | +1.52 (+2.65%) | 59.00 | 57.38 | 285,800 |
| REVG | 52.31▲ | +1.81 (+3.58%) | 52.53 | 50.16 | 1,001,482 |
| REX | 59.90▲ | +2.79 (+4.89%) | 60.08 | 57.48 | 102,500 |
| RFDA | 61.0778▲ | +1.3104 (+2.19%) | 61.10 | 60.88 | 932 |
| RFEM | 74.3486▲ | +1.1223 (+1.53%) | 74.4068 | 74.18 | 1,294 |
| RFEU | 71.28▲ | +1.1133 (+1.59%) | 71.28 | 71.28 | 3 |
| RFFC | 62.317▲ | +0.8588 (+1.40%) | 62.39 | 62.317 | 334 |
| RFG | 50.65▲ | +1.15 (+2.32%) | 50.87 | 49.75 | 6,100 |
| RHLD | 62.33▲ | +5.20 (+9.10%) | 62.34 | 56.26 | 72,879 |
| RING | 51.19▲ | +0.75 (+1.49%) | 51.52 | 49.685 | 691,441 |
| RIO | 62.69▲ | +1.39 (+2.27%) | 62.82 | 61.13 | 3,966,100 |
| RLI | 68.56▲ | +0.16 (+0.23%) | 69.19 | 68.34 | 320,400 |
| RMBS | 73.77▲ | +3.33 (+4.73%) | 74.63 | 70.45 | 1,006,018 |
| RNEM | 55.10▲ | +0.367 (+0.67%) | 55.24 | 55.05 | 557 |
| RNTY | 50.836▲ | +0.6539 (+1.30%) | 51.03 | 50.836 | 393 |
| ROBO | 64.10▲ | +1.76 (+2.82%) | 64.294 | 62.41 | 51,200 |
| ROBT | 50.6739▲ | +1.3671 (+2.77%) | 50.90 | 49.4963 | 47,491 |
| ROCK | 65.70▲ | +4.54 (+7.42%) | 65.94 | 61.37 | 244,180 |
| ROKT | 70.38▲ | +1.66 (+2.42%) | 70.52 | 69.33 | 1,300 |
| ROL | 57.99▼ | -0.01 (-0.02%) | 58.39 | 57.85 | 1,117,500 |
| ROUS | 55.7678▲ | +0.8178 (+1.49%) | 55.945 | 55.264 | 26,049 |