Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 51.14▼ | -1.22 (-2.33%) | 52.89 | 50.63 | 59,090 |
| PFIX | 50.41▼ | -0.20 (-0.40%) | 50.86 | 50.275 | 697,300 |
| PFM | 51.69▲ | +0.2643 (+0.51%) | 51.74 | 51.63 | 108,757 |
| PHIN | 60.53▲ | +0.78 (+1.31%) | 61.25 | 59.54 | 1,482,150 |
| PHO | 71.30▲ | +0.0353 (+0.05%) | 71.345 | 71.00 | 40,689 |
| PHYD | 51.937▼ | -0.5905 (-1.12%) | 52.02 | 51.936 | 400 |
| PII | 69.57▼ | -0.17 (-0.24%) | 70.79 | 69.21 | 1,516,500 |
| PJIO | 61.391▲ | +0.4798 (+0.79%) | 61.62 | 61.391 | 2,100 |
| PKX | 51.01▼ | -0.94 (-1.81%) | 51.79 | 51.00 | 226,000 |
| PLTY | 56.69▲ | +1.73 (+3.15%) | 57.10 | 55.30 | 346,300 |
| PMIO | 51.0404▲ | +0.0004 (+0.00%) | 51.0404 | 51.013 | 7,689 |
| PNQI | 53.98▲ | +0.3147 (+0.59%) | 54.12 | 53.77 | 20,700 |
| PRFD | 51.71▲ | +0.14 (+0.27%) | 51.781 | 51.68 | 5,000 |
| PRLB | 52.12▼ | -0.44 (-0.84%) | 52.76 | 51.88 | 791,700 |
| PSC | 58.84▲ | +0.52 (+0.89%) | 58.8628 | 58.32 | 56,799 |
| PSCF | 58.86▼ | -0.2823 (-0.48%) | 58.87 | 58.66 | 1,100 |
| PSCT | 57.82▲ | +0.8487 (+1.49%) | 57.90 | 57.59 | 15,100 |
| PSCU | 57.36▼ | -0.2969 (-0.51%) | 57.62 | 57.36 | 300 |
| PSIX | 68.73▲ | +3.39 (+5.19%) | 69.10 | 65.43 | 766,800 |
| PSN | 61.38▲ | +0.83 (+1.37%) | 62.42 | 60.705 | 2,192,883 |
| PSP | 68.16▲ | +0.1395 (+0.21%) | 68.30 | 67.89 | 20,788 |
| PSTG | 69.13▲ | +2.07 (+3.09%) | 69.44 | 67.465 | 5,002,916 |
| PTH | 51.687▲ | +1.1228 (+2.22%) | 51.7734 | 50.74 | 7,668 |
| PULT | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 3,000 |
| PUSH | 50.44▼ | -0.0099 (-0.02%) | 50.44 | 50.424 | 2,800 |
| PVH | 70.60▼ | -0.43 (-0.61%) | 71.13 | 69.83 | 1,239,200 |
| PWV | 66.50▲ | +0.12 (+0.18%) | 66.74 | 66.37 | 71,464 |
| PXF | 65.43▲ | +0.29 (+0.45%) | 65.73 | 65.39 | 96,868 |
| PY | 52.6328▲ | +0.0806 (+0.15%) | 52.8199 | 52.59 | 7,101 |
| PYPL | 59.81▲ | +0.37 (+0.62%) | 60.115 | 58.80 | 31,913,900 |
| QABA | 58.76▼ | -0.7231 (-1.22%) | 59.48 | 58.51 | 2,600 |
| QARP | 58.7982▲ | +0.032 (+0.05%) | 58.86 | 58.79 | 1,199 |
| QEMM | 65.2632▲ | +0.4278 (+0.66%) | 65.53 | 65.2632 | 1,278 |
| QGRW | 58.545▲ | +0.945 (+1.64%) | 58.60 | 58.01 | 331,900 |
| QINT | 63.8341▲ | +0.2941 (+0.46%) | 64.07 | 63.81 | 13,347 |
| QLD | 71.05▲ | +1.81 (+2.61%) | 71.13 | 69.84 | 5,690,712 |
| QLV | 71.92▼ | -0.1112 (-0.15%) | 72.06 | 71.74 | 66,300 |
| QMOM | 65.937▲ | +1.0955 (+1.69%) | 66.19 | 64.95 | 23,300 |
| QQA | 53.48▲ | +0.44 (+0.83%) | 53.79 | 53.04 | 127,600 |
| QQHG | 60.137▲ | +0.473 (+0.79%) | 60.137 | 60.137 | 100 |
| QQQA | 50.349▲ | +1.0632 (+2.16%) | 50.47 | 50.27 | 1,400 |
| QQQH | 54.5919▲ | +0.4619 (+0.85%) | 54.69 | 54.0001 | 35,124 |
| QQQI | 54.55▲ | +0.65 (+1.21%) | 54.57 | 54.15 | 3,429,400 |
| QQQU | 56.68▲ | +0.96 (+1.72%) | 56.68 | 55.805 | 74,600 |
| QQUP | 57.145▲ | +1.4866 (+2.67%) | 57.145 | 56.22 | 25,000 |
| QRFT | 62.357▲ | +0.586 (+0.95%) | 62.357 | 62.357 | 100 |
| QSR | 70.05▲ | +0.14 (+0.20%) | 70.25 | 69.76 | 2,991,000 |
| QTWO | 74.14▼ | -1.23 (-1.63%) | 75.29 | 73.395 | 1,357,940 |
| RAL | 52.27▲ | +1.36 (+2.67%) | 52.35 | 50.51 | 4,250,700 |
| RBCAA | 72.35▼ | -2.50 (-3.34%) | 74.86 | 71.89 | 50,227 |
| RBLD | 74.64▲ | +0.27 (+0.36%) | 74.67 | 74.63 | 3,000 |
| RDIV | 52.85▼ | -0.037 (-0.07%) | 52.9877 | 52.7568 | 23,248 |
| RDTL | 52.087▲ | +0.947 (+1.85%) | 54.75 | 51.027 | 233,400 |
| RDVT | 55.20▼ | -0.67 (-1.20%) | 56.25 | 54.745 | 168,313 |
| RDVY | 69.90▲ | +0.47 (+0.68%) | 70.059 | 69.479 | 1,546,500 |
| REG | 68.55▲ | +0.84 (+1.24%) | 68.80 | 67.29 | 3,813,057 |
| REMX | 72.58▲ | +0.49 (+0.68%) | 74.55 | 72.45 | 2,064,057 |
| REVG | 61.28▲ | +0.86 (+1.42%) | 61.62 | 60.53 | 788,500 |
| RFDA | 63.4987▲ | +0.2458 (+0.39%) | 63.58 | 63.43 | 3,963 |
| RFEU | 74.276▲ | +0.2658 (+0.36%) | 74.276 | 74.276 | 100 |
| RFFC | 66.642▲ | +0.4329 (+0.65%) | 66.76 | 66.642 | 900 |
| RFG | 52.89▲ | +0.55 (+1.05%) | 52.99 | 52.48 | 3,987 |
| RING | 74.74▲ | +1.95 (+2.68%) | 75.425 | 72.92 | 641,102 |
| RKLB | 70.52▲ | +10.60 (+17.69%) | 70.56 | 60.7465 | 52,764,831 |
| RLI | 65.64▼ | -0.45 (-0.68%) | 66.43 | 65.40 | 2,513,800 |
| RNA | 72.34▲ | +0.205 (+0.28%) | 72.61 | 72.02 | 6,314,172 |
| RNEM | 55.40▲ | +0.4763 (+0.87%) | 55.465 | 55.25 | 900 |
| ROBO | 69.26▲ | +0.89 (+1.30%) | 69.26 | 68.51 | 79,600 |
| ROBT | 52.256▲ | +0.836 (+1.63%) | 52.375 | 51.74 | 56,200 |
| ROL | 60.06▼ | -0.13 (-0.22%) | 60.50 | 59.63 | 5,791,500 |
| ROOT | 73.88▼ | -3.19 (-4.14%) | 77.82 | 73.60 | 528,800 |
| ROUS | 58.39▲ | +0.44 (+0.76%) | 58.51 | 58.01 | 20,000 |
| RRR | 63.13▲ | +0.42 (+0.67%) | 63.58 | 62.69 | 1,354,087 |
| RSPA | 51.45▲ | +0.16 (+0.31%) | 51.59 | 51.16 | 139,800 |
| RSPD | 58.06▼ | -0.13 (-0.22%) | 58.29 | 58.01 | 44,400 |
| RSPN | 56.97▲ | +0.35 (+0.62%) | 57.08 | 56.65 | 288,900 |
| RSPU | 74.45▼ | -0.91 (-1.21%) | 75.45 | 74.41 | 59,900 |
| RUSHA | 56.56▼ | -0.11 (-0.19%) | 56.75 | 55.825 | 1,383,701 |
| RUSHB | 58.52▲ | +0.63 (+1.09%) | 58.85 | 57.29 | 76,595 |
| RVNL | 73.735▲ | +12.761 (+20.93%) | 75.045 | 61.479 | 187,500 |
| RXL | 51.7485▲ | +0.6485 (+1.27%) | 52.219 | 51.3827 | 3,508 |
| RYAAY | 72.50▲ | +0.75 (+1.05%) | 72.61 | 71.69 | 1,532,009 |
| RYAN | 52.87▼ | -1.29 (-2.38%) | 54.25 | 52.75 | 2,660,700 |
| RZG | 55.6219▲ | +0.3417 (+0.62%) | 55.76 | 55.6166 | 1,138 |
| SAH | 63.59▲ | +0.09 (+0.14%) | 63.86 | 62.82 | 513,300 |
| SBIO | 51.16▲ | +1.54 (+3.10%) | 51.395 | 49.88 | 117,500 |
| SCDS | 61.101▲ | +0.4619 (+0.76%) | 61.101 | 61.101 | 100 |
| SDOG | 60.54▼ | -0.093 (-0.15%) | 60.8271 | 60.53 | 58,231 |
| SDS | 69.77▼ | -1.24 (-1.75%) | 70.63 | 69.6656 | 1,965,835 |
| SDSI | 51.545▲ | +0.0586 (+0.11%) | 51.60 | 51.475 | 25,700 |
| SEZL | 73.50▲ | +1.36 (+1.89%) | 76.395 | 72.225 | 969,200 |
| SFBS | 72.65▼ | -0.36 (-0.49%) | 75.13 | 72.22 | 1,269,202 |
| SFST | 53.50▼ | -1.17 (-2.14%) | 55.35 | 53.145 | 65,660 |
| SFYF | 56.878▲ | +0.68 (+1.21%) | 56.895 | 56.47 | 4,200 |
| SGDM | 70.87▲ | +1.23 (+1.77%) | 71.76 | 69.57 | 39,808 |
| SHEL | 72.02▲ | +0.71 (+1.00%) | 72.485 | 71.84 | 5,575,194 |
| SHG | 53.31▲ | +0.82 (+1.56%) | 53.45 | 52.68 | 263,500 |
| SHLD | 65.08▲ | +1.35 (+2.12%) | 65.29 | 64.035 | 737,983 |
| SHOC | 67.96▲ | +1.81 (+2.74%) | 68.04 | 67.30 | 14,400 |
| SIVR | 63.98▲ | +1.73 (+2.78%) | 64.20 | 62.68 | 2,728,473 |