Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKX | 56.22▼ | -1.18 (-2.06%) | 57.32 | 56.18 | 170,635 |
| PLBC | 62.53▲ | +0.87 (+1.41%) | 63.07 | 61.68 | 50,039 |
| PLNT | 52.96▲ | +0.07 (+0.13%) | 53.78 | 52.77 | 1,733,822 |
| PLSE | 50.84▲ | +3.29 (+6.92%) | 52.325 | 47.25 | 385,742 |
| PLTU | 58.59▼ | -1.04 (-1.74%) | 60.759 | 56.90 | 325,500 |
| PNQI | 52.52▲ | +0.07 (+0.13%) | 52.72 | 52.30 | 15,500 |
| PNR | 52.88▲ | +0.13 (+0.25%) | 53.34 | 52.43 | 1,634,945 |
| PRF | 56.26▲ | +0.47 (+0.84%) | 56.29 | 55.90 | 227,100 |
| PRFZ | 52.79▲ | +0.8769 (+1.69%) | 52.94 | 52.01 | 100,600 |
| PRIM | 72.14▼ | -2.37 (-3.18%) | 74.175 | 70.86 | 1,339,835 |
| PRSU | 55.13▲ | +0.19 (+0.35%) | 56.57 | 54.41 | 451,203 |
| PSC | 67.69▲ | +0.91 (+1.36%) | 67.87 | 66.8633 | 277,950 |
| PSCE | 58.63▼ | -0.37 (-0.63%) | 58.80 | 58.28 | 13,100 |
| PSCF | 61.8035▲ | +1.1018 (+1.82%) | 61.8035 | 61.64 | 11,115 |
| PSCH | 53.74▲ | +1.22 (+2.32%) | 53.86 | 53.01 | 105,500 |
| PSCU | 60.70▲ | +1.33 (+2.24%) | 60.70 | 60.59 | 700 |
| PSP | 56.65▲ | +0.99 (+1.78%) | 56.83 | 55.67 | 15,700 |
| PTCT | 62.92▲ | +1.39 (+2.26%) | 63.235 | 61.5801 | 965,373 |
| PTH | 58.84▲ | +1.96 (+3.45%) | 59.16 | 56.91 | 31,200 |
| PUL | 55.22▼ | -0.77 (-1.38%) | 55.81 | 52.04 | 4,300 |
| PUSH | 50.07▼ | -0.06 (-0.12%) | 50.19 | 50.0148 | 102,148 |
| PVAL | 54.16▲ | +0.32 (+0.59%) | 54.3099 | 53.83 | 2,026,034 |
| PXI | 66.23▲ | +0.08 (+0.12%) | 66.75 | 65.66 | 1,700 |
| PY | 58.208▲ | +0.595 (+1.03%) | 58.23 | 58.10 | 8,100 |
| PYPL | 57.14▲ | +0.63 (+1.11%) | 57.54 | 56.49 | 9,907,200 |
| QABA | 65.32▲ | +1.25 (+1.95%) | 65.38 | 64.41 | 6,500 |
| QARP | 69.3569▲ | +0.2828 (+0.41%) | 69.3569 | 69.2718 | 2,297 |
| QGRW | 67.73▼ | -0.15 (-0.22%) | 68.23 | 67.20 | 462,000 |
| QINT | 69.53▲ | +0.56 (+0.81%) | 69.72 | 69.03 | 13,516 |
| QMOM | 72.36▲ | +0.689 (+0.96%) | 72.54 | 71.31 | 12,100 |
| QQA | 55.28▼ | -0.07 (-0.13%) | 55.63 | 54.82 | 111,200 |
| QQHG | 66.475▲ | +0.03 (+0.05%) | 66.79 | 66.475 | 100 |
| QQQA | 66.466▼ | -0.154 (-0.23%) | 66.865 | 65.07 | 12,400 |
| QQQH | 54.5521▲ | +0.0105 (+0.02%) | 54.74 | 54.35 | 15,077 |
| QQQI | 54.16▼ | -0.06 (-0.11%) | 54.52 | 53.68 | 6,055,051 |
| QQQU | 62.66▼ | -0.524 (-0.83%) | 63.266 | 61.57 | 15,100 |
| QQUP | 64.129▼ | -0.595 (-0.92%) | 64.98 | 64.129 | 5,600 |
| QQXL | 53.978▼ | -0.613 (-1.12%) | 54.025 | 53.978 | 900 |
| QTWO | 65.96▲ | +3.74 (+6.01%) | 66.715 | 62.835 | 984,570 |
| QVAL | 62.97▲ | +0.77 (+1.24%) | 62.98 | 62.28 | 25,700 |
| QVMT | 64.1595▲ | +0.1131 (+0.18%) | 64.26 | 63.70 | 4,916 |
| RAAR | 51.6449▼ | -0.0101 (-0.02%) | 51.66 | 51.6449 | 1,951 |
| RAFE | 50.42▲ | +0.5406 (+1.08%) | 50.44 | 50.03 | 17,364 |
| RAL | 66.95▼ | -0.33 (-0.49%) | 67.81 | 64.94 | 872,294 |
| RBLX | 52.35▲ | +1.60 (+3.15%) | 52.44 | 50.36 | 4,746,408 |
| RCBC | 53.77▲ | +0.65 (+1.22%) | 54.69 | 53.10 | 98,400 |
| RCLR | 51.4022▼ | -0.1108 (-0.22%) | 51.55 | 51.40 | 3,016 |
| RDIV | 59.56▲ | +0.86 (+1.47%) | 59.57 | 59.05 | 41,800 |
| RDNT | 69.65▲ | +0.38 (+0.55%) | 71.06 | 69.03 | 326,243 |
| REG | 73.20▲ | +0.79 (+1.09%) | 73.675 | 72.715 | 991,855 |
| REMX | 54.06▲ | +0.70 (+1.31%) | 54.80 | 53.12 | 716,161 |
| RFDA | 72.7504▲ | +0.7252 (+1.01%) | 72.7504 | 72.68 | 327 |
| RFG | 57.9473▲ | +0.2836 (+0.49%) | 58.33 | 57.74 | 4,915 |
| RJCA | 72.31▼ | -0.087 (-0.12%) | 72.72 | 72.26 | 11,135 |
| RKLB | 50.90▼ | -0.46 (-0.90%) | 52.715 | 49.2501 | 16,522,892 |
| RLI | 62.71▲ | +1.51 (+2.47%) | 63.188 | 60.68 | 1,501,191 |
| RNEM | 56.7515▲ | +0.2649 (+0.47%) | 56.7515 | 56.7515 | 130 |
| ROBT | 57.31▲ | +0.5075 (+0.89%) | 57.59 | 56.65 | 35,600 |
| ROCQ | 54.35▼ | -0.02 (-0.04%) | 54.71 | 53.93 | 160,000 |
| ROCY | 55.15▲ | +0.1049 (+0.19%) | 55.36 | 54.93 | 76,500 |
| ROOT | 52.53▲ | +0.21 (+0.40%) | 53.38 | 51.87 | 157,537 |
| ROSC | 55.009▲ | +0.773 (+1.43%) | 55.03 | 54.84 | 2,100 |
| ROUS | 68.53▲ | +0.64 (+0.94%) | 68.53 | 68.08 | 71,900 |
| RPG | 54.95▼ | -0.08 (-0.15%) | 55.55 | 54.29 | 762,000 |
| RPRX | 62.25▲ | +1.98 (+3.29%) | 62.42 | 60.78 | 2,492,933 |
| RRR | 50.28▲ | +0.39 (+0.78%) | 50.58 | 49.54 | 655,499 |
| RSPA | 52.69▲ | +0.41 (+0.78%) | 52.72 | 52.33 | 156,800 |
| RSPD | 54.71▲ | +0.77 (+1.43%) | 54.91 | 54.21 | 50,200 |
| RSPN | 59.05▲ | +0.49 (+0.84%) | 59.38 | 58.3712 | 84,611 |
| RSPT | 64.41▲ | +0.51 (+0.80%) | 64.69 | 63.11 | 827,800 |
| RSPU | 74.50▲ | +0.92 (+1.25%) | 74.71 | 73.83 | 34,300 |
| RTHY | 51.4259▲ | +0.6132 (+1.21%) | 51.559 | 51.195 | 36,582 |
| RUSHB | 57.93▲ | +1.14 (+2.01%) | 58.335 | 56.83 | 54,234 |
| RWJ | 57.48▲ | +0.76 (+1.34%) | 57.71 | 56.80 | 128,577 |
| RXL | 66.44▲ | +2.93 (+4.61%) | 66.51 | 64.76 | 14,800 |
| RYAAY | 54.00▲ | +1.49 (+2.84%) | 55.00 | 52.10 | 1,317,792 |
| RZG | 62.3977▲ | +0.7145 (+1.16%) | 62.785 | 62.26 | 2,486 |
| SAH | 64.03▲ | +1.29 (+2.06%) | 65.52 | 62.75 | 157,985 |
| SBIO | 54.81▲ | +2.70 (+5.18%) | 55.06 | 52.24 | 22,900 |
| SCDS | 71.5796▲ | +1.0583 (+1.50%) | 71.5796 | 71.5796 | 77 |
| SCL | 63.19▲ | +0.78 (+1.25%) | 63.73 | 62.27 | 149,425 |
| SCSC | 60.23▲ | +0.95 (+1.60%) | 60.63 | 59.11 | 157,873 |
| SDOG | 71.61▲ | +0.99 (+1.40%) | 71.61 | 70.95 | 29,000 |
| SDS | 53.87▼ | -0.31 (-0.57%) | 54.54 | 53.41 | 3,842,677 |
| SDSI | 50.415▼ | -0.0148 (-0.03%) | 50.4699 | 50.25 | 95,064 |
| SEI | 63.34▼ | -2.42 (-3.68%) | 67.04 | 61.85 | 2,348,443 |
| SF | 66.83▲ | +0.77 (+1.17%) | 66.98 | 65.68 | 1,937,448 |
| SFM | 64.72▲ | +0.46 (+0.72%) | 67.10 | 64.27 | 1,728,738 |
| SFST | 60.93▲ | +1.80 (+3.04%) | 62.30 | 59.58 | 122,268 |
| SFYF | 64.194▲ | +0.094 (+0.15%) | 64.70 | 64.194 | 600 |
| SGDM | 72.88▼ | -0.29 (-0.40%) | 74.767 | 72.52 | 14,000 |
| SGI | 63.94▲ | +1.14 (+1.82%) | 64.59 | 62.66 | 2,006,376 |
| SHAK | 69.74▼ | -2.13 (-2.96%) | 72.89 | 69.74 | 1,133,735 |
| SHG | 69.81▲ | +0.18 (+0.26%) | 70.27 | 69.06 | 172,016 |
| SHLD | 61.33▲ | +0.02 (+0.03%) | 61.99 | 60.81 | 995,511 |
| SHUS | 51.839▲ | +0.493 (+0.96%) | 51.839 | 51.839 | 100 |
| SIVR | 54.83▲ | +0.62 (+1.14%) | 55.625 | 54.24 | 1,928,125 |
| SIXA | 58.02▲ | +0.423 (+0.73%) | 58.159 | 57.97 | 13,400 |
| SIXS | 56.6044▲ | +0.7844 (+1.41%) | 56.6044 | 56.58 | 5,596 |
| SKWD | 61.67▲ | +1.05 (+1.73%) | 62.07 | 60.99 | 248,257 |