Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 11,076 |
| ODC | 74.85▼ | -0.38 (-0.51%) | 76.53 | 74.42 | 66,232 |
| OKLO | 65.88▲ | +0.79 (+1.21%) | 69.7167 | 65.13 | 10,545,684 |
| OMC | 74.93▲ | +1.16 (+1.57%) | 75.47 | 74.22 | 1,842,900 |
| OMF | 53.48▼ | -0.27 (-0.50%) | 54.00 | 53.32 | 603,519 |
| ONLN | 57.30▼ | -0.12 (-0.21%) | 57.66 | 57.30 | 8,020 |
| OPPE | 57.54▼ | -0.08 (-0.14%) | 57.7288 | 57.46 | 25,368 |
| OPPJ | 58.2099▼ | -0.3801 (-0.65%) | 58.89 | 57.86 | 478,165 |
| ORBX | 69.90▲ | +5.1622 (+7.97%) | 69.99 | 67.00 | 115,286 |
| ORKA | 60.61▲ | +1.92 (+3.27%) | 61.11 | 57.98 | 924,247 |
| OSCX | 70.3144▲ | +3.0966 (+4.61%) | 70.3144 | 66.9567 | 32,655 |
| OTIS | 72.77▲ | +1.14 (+1.59%) | 73.40 | 71.64 | 2,756,329 |
| OUSA | 59.00▲ | +0.45 (+0.77%) | 59.12 | 58.74 | 34,105 |
| OVV | 58.74▼ | -0.13 (-0.22%) | 59.13 | 58.175 | 1,852,865 |
| OXY | 58.81▼ | -0.02 (-0.03%) | 59.17 | 58.08 | 6,390,743 |
| PAAA | 51.49▲ | +0.04 (+0.08%) | 51.50 | 51.46 | 1,250,297 |
| PAAS | 53.94▼ | -0.86 (-1.57%) | 54.62 | 53.13 | 2,518,495 |
| PABD | 68.6004▼ | -0.117 (-0.17%) | 68.6598 | 68.60 | 1,666 |
| PALC | 56.2912▲ | +0.5466 (+0.98%) | 56.3301 | 56.11 | 2,468 |
| PAMC | 53.2062▲ | +0.4662 (+0.88%) | 53.2062 | 52.995 | 3,258 |
| PARR | 58.83▲ | +1.03 (+1.78%) | 59.219 | 57.05 | 685,769 |
| PB | 69.09▼ | -0.03 (-0.04%) | 69.48 | 68.28 | 362,365 |
| PCPI | 50.555▼ | -0.05 (-0.10%) | 50.60 | 50.555 | 680 |
| PDEX | 63.52▲ | +0.91 (+1.45%) | 64.6886 | 61.80 | 58,554 |
| PEJ | 60.61▲ | +0.2944 (+0.49%) | 60.64 | 60.3411 | 10,248 |
| PENG | 53.21▲ | +4.40 (+9.01%) | 54.28 | 48.93 | 3,094,189 |
| PEXL | 71.2068▲ | +0.8144 (+1.16%) | 71.48 | 71.10 | 990 |
| PFI | 58.8833▼ | -0.0169 (-0.03%) | 59.29 | 58.8833 | 251 |
| PFIS | 59.25▼ | -0.32 (-0.54%) | 60.32 | 58.16 | 57,298 |
| PFM | 55.0556▲ | +0.4454 (+0.82%) | 55.101 | 54.73 | 32,079 |
| PHIN | 74.80▲ | +0.98 (+1.33%) | 74.81 | 73.80 | 142,875 |
| PHO | 65.41▲ | +0.5193 (+0.80%) | 65.46 | 64.95 | 97,782 |
| PHYD | 50.9509▼ | -0.0254 (-0.05%) | 50.965 | 50.895 | 6,085 |
| PII | 67.83▲ | +1.56 (+2.35%) | 68.24 | 66.27 | 655,783 |
| PIZ | 56.5777▲ | +0.4051 (+0.72%) | 56.935 | 56.3407 | 43,412 |
| PJIO | 63.3055▼ | -0.0478 (-0.08%) | 63.56 | 63.3055 | 2,242 |
| PKX | 74.52▲ | +0.16 (+0.22%) | 75.05 | 74.10 | 122,538 |
| PLAB | 51.46▲ | +0.40 (+0.78%) | 52.60 | 51.01 | 677,369 |
| PLBC | 52.66▼ | -0.55 (-1.03%) | 53.965 | 52.285 | 41,355 |
| PLNT | 52.05▲ | +1.57 (+3.11%) | 52.22 | 50.595 | 1,846,813 |
| PMIO | 50.6576▼ | -0.0172 (-0.03%) | 50.73 | 50.63 | 5,658 |
| PNR | 74.82▲ | +0.39 (+0.52%) | 75.14 | 74.05 | 754,280 |
| POWI | 70.85▲ | +0.37 (+0.52%) | 72.10 | 70.1201 | 1,152,932 |
| PRF | 53.21▲ | +0.40 (+0.76%) | 53.35 | 53.07 | 327,784 |
| PRFD | 50.99▲ | +0.115 (+0.23%) | 51.0299 | 50.9577 | 23,306 |
| PRFZ | 51.184▲ | +0.4393 (+0.87%) | 51.35 | 50.89 | 129,303 |
| PRLB | 71.36▲ | +1.61 (+2.31%) | 71.83 | 70.23 | 200,675 |
| PSC | 64.5092▲ | +0.5666 (+0.89%) | 64.59 | 64.0137 | 69,488 |
| PSCE | 62.7353▲ | +0.1104 (+0.18%) | 62.865 | 62.18 | 28,563 |
| PSCF | 61.552▼ | -0.1297 (-0.21%) | 61.552 | 61.552 | 545 |
| PSCU | 64.24▲ | +0.5198 (+0.82%) | 64.24 | 63.68 | 277 |
| PSN | 53.71▲ | +1.90 (+3.67%) | 53.82 | 51.79 | 802,666 |
| PSP | 60.60▼ | -0.21 (-0.35%) | 60.99 | 60.3796 | 19,066 |
| PTCT | 68.81▼ | -0.98 (-1.40%) | 70.74 | 68.26 | 715,145 |
| PTH | 51.2198▼ | -0.4177 (-0.81%) | 51.705 | 51.1501 | 3,872 |
| PULT | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.38 | 17,938 |
| PUSH | 50.36▲ | +0.015 (+0.03%) | 50.39 | 50.25 | 15,276 |
| PVAL | 50.36▲ | +0.26 (+0.52%) | 50.53 | 50.1301 | 1,526,395 |
| PWV | 74.58▲ | +0.57 (+0.77%) | 74.69 | 74.14 | 28,100 |
| PXI | 60.234▲ | +0.4977 (+0.83%) | 60.27 | 59.86 | 13,353 |
| PY | 54.634▲ | +0.764 (+1.42%) | 54.69 | 54.49 | 17,868 |
| QABA | 62.0977▲ | +0.0167 (+0.03%) | 62.37 | 62.0977 | 854 |
| QARP | 65.31▲ | +0.3028 (+0.47%) | 65.36 | 65.31 | 529 |
| QCLN | 63.40▲ | +1.30 (+2.09%) | 63.85 | 62.41 | 575,208 |
| QGRW | 65.35▲ | +0.11 (+0.17%) | 65.79 | 65.31 | 173,342 |
| QINT | 69.7777▼ | -0.2923 (-0.42%) | 70.04 | 69.63 | 7,577 |
| QQA | 56.66▲ | +0.13 (+0.23%) | 56.88 | 56.60 | 118,846 |
| QQHG | 65.3724▲ | +0.1151 (+0.18%) | 65.48 | 65.3724 | 883 |
| QQQA | 73.9759▲ | +1.1859 (+1.63%) | 74.27 | 73.511 | 13,515 |
| QQQH | 55.93▲ | +0.0529 (+0.09%) | 56.2091 | 55.90 | 23,105 |
| QQQI | 56.30▲ | +0.16 (+0.29%) | 56.505 | 56.24 | 7,438,148 |
| QQQU | 60.25▼ | -0.26 (-0.43%) | 61.205 | 60.245 | 37,864 |
| QQUP | 66.3007▼ | -0.4629 (-0.69%) | 67.52 | 66.15 | 20,015 |
| QQXL | 58.205▲ | +0.4819 (+0.83%) | 58.67 | 58.075 | 3,446 |
| QRFT | 69.1832▲ | +0.3793 (+0.55%) | 69.36 | 69.1832 | 1,274 |
| QVAL | 54.9552▲ | +0.6605 (+1.22%) | 54.9882 | 54.58 | 13,281 |
| QVMT | 66.3416▲ | +0.4446 (+0.67%) | 66.52 | 66.31 | 9,677 |
| RAAR | 50.74▲ | +0.005 (+0.01%) | 50.7501 | 50.74 | 449 |
| RAL | 61.55▲ | +1.70 (+2.84%) | 62.15 | 59.88 | 927,116 |
| RBIL | 50.02▲ | +0.01 (+0.02%) | 50.03 | 50.00 | 32,715 |
| RBRK | 66.59▲ | +1.80 (+2.78%) | 67.22 | 64.95 | 1,869,478 |
| RCLR | 50.29▼ | -0.03 (-0.06%) | 50.30 | 50.2689 | 2,100 |
| RDIV | 58.54▲ | +0.98 (+1.70%) | 58.59 | 57.81 | 19,555 |
| RDNT | 54.40▼ | -0.04 (-0.07%) | 55.99 | 53.62 | 410,738 |
| RDVT | 50.64▲ | +2.08 (+4.28%) | 51.00 | 48.735 | 100,706 |
| RFDA | 69.7281▲ | +0.5951 (+0.86%) | 69.7281 | 69.70 | 1,120 |
| RFFC | 73.29▲ | +0.3748 (+0.51%) | 73.29 | 73.29 | 17 |
| RFG | 61.6173▲ | +0.3473 (+0.57%) | 61.7799 | 61.4601 | 5,969 |
| RING | 74.22▼ | -0.68 (-0.91%) | 75.0337 | 73.28 | 192,248 |
| RIOX | 50.91▼ | -0.19 (-0.37%) | 53.245 | 50.44 | 350,272 |
| RLI | 52.56▼ | -0.45 (-0.85%) | 53.395 | 52.472 | 405,227 |
| RNEM | 54.7901▼ | -0.1399 (-0.25%) | 54.7901 | 54.7901 | 88 |
| RNTY | 50.4238▲ | +0.1208 (+0.24%) | 50.4238 | 50.07 | 2,566 |
| ROBT | 55.8688▲ | +0.9688 (+1.76%) | 56.1717 | 55.40 | 101,893 |
| ROCQ | 56.74▲ | +0.25 (+0.44%) | 56.89 | 56.5399 | 207,200 |
| ROCY | 54.032▲ | +0.152 (+0.28%) | 54.22 | 54.00 | 98,040 |
| ROL | 53.46▲ | +0.44 (+0.83%) | 53.60 | 52.97 | 1,615,746 |
| ROOT | 57.38▼ | -0.47 (-0.81%) | 59.10 | 56.38 | 281,624 |
| ROSC | 52.7435▲ | +0.3194 (+0.61%) | 52.90 | 52.64 | 3,739 |
| ROUS | 65.76▲ | +0.77 (+1.18%) | 65.84 | 65.41 | 74,041 |