Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 59.42▲ | +0.24 (+0.41%) | 59.46 | 58.80 | 2,797,077 |
| OXY | 62.96▼ | -0.01 (-0.02%) | 63.34 | 62.18 | 11,658,357 |
| PAAA | 51.24▲ | +0.02 (+0.04%) | 51.25 | 51.2298 | 994,718 |
| PAAS | 55.96▲ | +0.19 (+0.34%) | 56.46 | 55.51 | 3,645,383 |
| PABD | 64.4708▲ | +0.361 (+0.56%) | 64.4708 | 64.12 | 404 |
| PABU | 67.2123▲ | +0.2317 (+0.35%) | 67.2123 | 67.11 | 1,869 |
| PAHC | 54.94▼ | -0.58 (-1.04%) | 55.995 | 53.75 | 200,371 |
| PALC | 52.28▲ | +0.2461 (+0.47%) | 52.31 | 51.96 | 7,471 |
| PARR | 64.79▼ | -0.10 (-0.15%) | 64.86 | 62.60 | 639,543 |
| PB | 67.22▲ | +0.20 (+0.30%) | 67.44 | 66.44 | 644,909 |
| PBH | 55.13▲ | +2.65 (+5.05%) | 55.31 | 51.26 | 925,650 |
| PBJ | 50.16▲ | +0.52 (+1.05%) | 50.16 | 49.47 | 17,501 |
| PCOR | 57.24▼ | -0.78 (-1.34%) | 58.08 | 56.47 | 1,179,938 |
| PCVX | 59.82▲ | +1.44 (+2.47%) | 59.97 | 57.47 | 1,019,421 |
| PEJ | 59.04▲ | +0.46 (+0.79%) | 59.12 | 58.57 | 16,499 |
| PEXL | 59.8157▲ | +0.4325 (+0.73%) | 59.87 | 59.57 | 880 |
| PFI | 54.0985▲ | +0.2279 (+0.42%) | 54.11 | 53.9006 | 1,716 |
| PFIS | 54.95▲ | +0.33 (+0.60%) | 55.72 | 54.11 | 41,064 |
| PFM | 51.4508▲ | +0.157 (+0.31%) | 51.46 | 51.1486 | 15,528 |
| PHIN | 68.40▼ | -0.22 (-0.32%) | 68.615 | 67.63 | 235,304 |
| PHO | 67.76▲ | +0.4186 (+0.62%) | 67.86 | 66.9645 | 51,135 |
| PHYD | 50.4548▲ | +0.0978 (+0.19%) | 50.4548 | 50.42 | 178 |
| PII | 54.00▼ | -0.04 (-0.07%) | 54.48 | 53.343 | 805,053 |
| PIZ | 50.9322▲ | +0.6372 (+1.27%) | 51.032 | 50.57 | 41,850 |
| PJIO | 56.5141▲ | +0.5777 (+1.03%) | 56.53 | 56.395 | 1,313 |
| PKX | 58.50▲ | +0.29 (+0.50%) | 58.995 | 58.0121 | 161,261 |
| PLNT | 73.48▲ | +0.19 (+0.26%) | 73.94 | 72.1336 | 670,934 |
| PMIO | 50.645▼ | -0.01 (-0.02%) | 50.67 | 50.62 | 1,329 |
| POR | 53.15▼ | -0.52 (-0.97%) | 53.595 | 53.03 | 871,046 |
| POWI | 51.44▼ | -0.93 (-1.78%) | 53.49 | 51.00 | 804,680 |
| PRFD | 50.713▲ | +0.063 (+0.12%) | 51.00 | 50.635 | 17,286 |
| PRLB | 57.67▼ | -0.10 (-0.17%) | 58.3499 | 56.9401 | 87,961 |
| PSC | 58.28▲ | +0.41 (+0.71%) | 58.28 | 57.57 | 217,389 |
| PSCE | 60.5295▲ | +0.0828 (+0.14%) | 60.66 | 59.93 | 34,100 |
| PSCF | 57.9296▲ | +0.5343 (+0.93%) | 57.9296 | 57.32 | 2,007 |
| PSCT | 61.7739▲ | +0.1426 (+0.23%) | 61.97 | 61.39 | 16,712 |
| PSCU | 61.8008▼ | -0.0738 (-0.12%) | 61.88 | 61.8008 | 512 |
| PSET | 70.28▲ | +0.41 (+0.59%) | 70.28 | 70.00 | 3,276 |
| PSIX | 64.865▼ | -2.685 (-3.97%) | 68.9999 | 63.71 | 428,303 |
| PSN | 56.38▲ | +0.06 (+0.11%) | 56.89 | 55.98 | 981,199 |
| PSP | 56.80▲ | +0.217 (+0.38%) | 57.09 | 56.2453 | 29,670 |
| PSTG | 61.17▼ | -1.31 (-2.10%) | 63.80 | 61.05 | 1,799,969 |
| PTCT | 68.90▲ | +1.13 (+1.67%) | 70.24 | 67.77 | 770,402 |
| PTNQ | 73.6744▲ | +0.2071 (+0.28%) | 73.7483 | 73.48 | 39,249 |
| PULT | 50.28▼ | -0.04 (-0.08%) | 50.3282 | 50.24 | 36,997 |
| PUSH | 50.366▼ | -0.0325 (-0.06%) | 50.385 | 50.31 | 18,906 |
| PWV | 70.14▲ | +0.32 (+0.46%) | 70.14 | 69.77 | 26,517 |
| PXF | 70.92▲ | +0.67 (+0.95%) | 70.94 | 70.51 | 222,197 |
| PXI | 58.6275▼ | -0.0269 (-0.05%) | 58.71 | 58.025 | 67,516 |
| PY | 51.6374▲ | +0.1889 (+0.37%) | 51.67 | 51.50 | 24,211 |
| QABA | 59.5772▲ | +0.5263 (+0.89%) | 59.5772 | 58.81 | 3,183 |
| QARP | 59.52▲ | +0.2203 (+0.37%) | 59.60 | 59.21 | 1,673 |
| QBTZ | 50.3183▲ | +0.9783 (+1.98%) | 52.55 | 46.70 | 76,027 |
| QEMM | 69.7411▲ | +0.6122 (+0.89%) | 69.81 | 69.47 | 3,879 |
| QGRW | 54.34▲ | +0.24 (+0.44%) | 54.38 | 54.07 | 212,764 |
| QINT | 66.39▲ | +0.48 (+0.73%) | 66.39 | 66.0401 | 13,415 |
| QLD | 63.35▲ | +0.75 (+1.20%) | 63.81 | 62.54 | 5,323,030 |
| QLV | 72.555▲ | +0.235 (+0.32%) | 72.555 | 72.41 | 1,787 |
| QMOM | 69.7683▲ | +0.1978 (+0.28%) | 69.86 | 69.00 | 23,694 |
| QQA | 50.69▲ | +0.21 (+0.42%) | 50.785 | 50.46 | 76,956 |
| QQH | 70.53▲ | +0.18 (+0.26%) | 70.532 | 70.39 | 20,474 |
| QQHG | 59.0735▲ | +0.0285 (+0.05%) | 59.0735 | 59.0735 | 19 |
| QQQA | 53.0524▲ | +0.7836 (+1.50%) | 53.065 | 52.63 | 4,219 |
| QQQH | 51.8157▲ | +0.1795 (+0.35%) | 51.94 | 51.54 | 30,302 |
| QQQI | 50.52▲ | +0.26 (+0.52%) | 50.64 | 50.2699 | 4,827,571 |
| QRFT | 60.2885▲ | +0.3373 (+0.56%) | 60.2885 | 60.09 | 917 |
| QVAL | 52.6719▲ | +0.4046 (+0.77%) | 52.675 | 52.04 | 34,373 |
| QVMT | 60.3992▲ | +0.352 (+0.59%) | 60.3992 | 60.18 | 6,516 |
| RAAR | 50.115▲ | +0.02 (+0.04%) | 50.1499 | 50.115 | 597 |
| RBCAA | 71.94▲ | +0.09 (+0.13%) | 72.16 | 71.10 | 112,056 |
| RBIL | 50.085▲ | +0.025 (+0.05%) | 50.0999 | 50.07 | 22,565 |
| RBLX | 57.20▼ | -2.91 (-4.84%) | 60.66 | 56.87 | 13,446,768 |
| RBRK | 50.90▼ | -0.54 (-1.05%) | 51.96 | 50.11 | 2,041,764 |
| RDIV | 55.53▲ | +0.20 (+0.36%) | 55.53 | 55.01 | 45,086 |
| RDNT | 55.06▲ | +0.27 (+0.49%) | 55.835 | 54.59 | 590,623 |
| RDVY | 69.51▲ | +0.62 (+0.90%) | 69.515 | 68.80 | 1,957,459 |
| RFDA | 63.5894▲ | +0.3125 (+0.49%) | 63.5894 | 63.44 | 1,912 |
| RFFC | 67.2345▲ | +0.2228 (+0.33%) | 67.24 | 66.75 | 2,500 |
| RFG | 55.703▲ | +0.0994 (+0.18%) | 55.7533 | 55.33 | 29,902 |
| RKLB | 67.67▼ | -0.06 (-0.09%) | 70.32 | 66.60 | 22,321,128 |
| RLI | 58.03▼ | -0.11 (-0.19%) | 58.50 | 57.76 | 597,019 |
| ROBO | 69.90▲ | +0.66 (+0.95%) | 70.00 | 69.2386 | 83,358 |
| ROCY | 50.09▲ | +0.2382 (+0.48%) | 50.14 | 49.9095 | 25,809 |
| ROL | 54.13▲ | +0.20 (+0.37%) | 54.54 | 53.50 | 1,610,684 |
| ROUS | 60.11▲ | +0.26 (+0.43%) | 60.11 | 59.87 | 56,862 |
| RRR | 55.74▲ | +0.70 (+1.27%) | 55.76 | 53.86 | 491,286 |
| RSHO | 50.25▲ | +0.36 (+0.72%) | 50.25 | 49.28 | 16,366 |
| RSPA | 50.63▲ | +0.36 (+0.72%) | 50.63 | 50.3499 | 94,400 |
| RSPD | 54.15▲ | +0.704 (+1.32%) | 54.15 | 53.25 | 28,206 |
| RSPF | 72.09▲ | +0.3973 (+0.55%) | 72.1599 | 71.70 | 6,840 |
| RSPN | 58.21▲ | +0.22 (+0.38%) | 58.21 | 57.6501 | 44,845 |
| RUSHA | 66.74▲ | +1.00 (+1.52%) | 66.80 | 64.33 | 297,740 |
| RUSHB | 66.56▲ | +1.29 (+1.98%) | 66.56 | 63.71 | 82,647 |
| RWJ | 51.07▲ | +0.35 (+0.69%) | 51.12 | 50.46 | 79,119 |
| RYAAY | 58.67▼ | -0.07 (-0.12%) | 58.87 | 58.10 | 625,813 |
| RZG | 58.29▲ | +0.3552 (+0.61%) | 58.30 | 58.045 | 1,413 |
| SAFT | 73.30▲ | +0.20 (+0.27%) | 73.35 | 72.625 | 66,304 |
| SAH | 63.31▼ | -1.56 (-2.40%) | 64.61 | 61.445 | 234,050 |
| SBIO | 53.56▲ | +0.07 (+0.13%) | 54.18 | 53.49 | 17,310 |
| SBIT | 53.32▼ | -4.72 (-8.13%) | 54.34 | 52.22 | 1,296,063 |