Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXG | 50.72▲ | +0.65 (+1.30%) | 50.87 | 49.62 | 53,500 |
| NYF | 53.555▼ | -0.205 (-0.38%) | 53.62 | 53.54 | 84,298 |
| NYT | 57.06▲ | +0.07 (+0.12%) | 57.21 | 56.48 | 1,947,700 |
| O | 58.20▲ | +0.22 (+0.38%) | 58.34 | 57.32 | 7,769,300 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.14 | 50.13 | 35,900 |
| ODC | 54.25▼ | -1.14 (-2.06%) | 55.38 | 54.10 | 65,300 |
| OKE | 65.36▼ | -1.64 (-2.45%) | 66.49 | 64.28 | 5,363,700 |
| OKLL | 66.91▼ | -6.99 (-9.46%) | 72.82 | 61.39 | 1,882,500 |
| OMC | 73.03▼ | -1.99 (-2.65%) | 74.66 | 72.52 | 3,438,600 |
| OMF | 61.38▲ | +2.19 (+3.70%) | 61.87 | 58.70 | 2,158,894 |
| ON | 50.46▲ | +0.38 (+0.76%) | 52.26 | 48.00 | 18,005,848 |
| ONLN | 60.52▲ | +0.5745 (+0.96%) | 60.73 | 59.90 | 19,550 |
| OPY | 67.03▼ | -2.73 (-3.91%) | 70.39 | 66.03 | 50,013 |
| PAAA | 51.26▼ | -0.21 (-0.41%) | 51.29 | 51.25 | 796,300 |
| PABD | 63.4884▼ | -0.008 (-0.01%) | 63.4884 | 63.29 | 1,187 |
| PABU | 74.20▲ | +0.235 (+0.32%) | 74.20 | 74.04 | 46,900 |
| PALC | 51.36▼ | -0.12 (-0.23%) | 51.36 | 50.90 | 19,132 |
| PB | 66.54▲ | +0.72 (+1.09%) | 66.80 | 64.34 | 1,290,700 |
| PBE | 74.6862▼ | -0.1442 (-0.19%) | 74.6862 | 74.13 | 3,441 |
| PBH | 60.58▼ | -0.02 (-0.03%) | 60.86 | 59.64 | 381,983 |
| PCMM | 50.17▼ | -0.27 (-0.54%) | 50.26 | 49.965 | 73,100 |
| PCOR | 74.20▲ | +0.38 (+0.51%) | 75.00 | 72.9653 | 1,499,049 |
| PDS | 60.18▲ | +0.27 (+0.45%) | 60.34 | 59.05 | 70,263 |
| PEGA | 62.99▼ | -0.66 (-1.04%) | 63.9699 | 61.68 | 1,261,905 |
| PEJ | 58.22▼ | -0.33 (-0.56%) | 58.46 | 57.7445 | 64,967 |
| PEMX | 68.184▲ | +0.96 (+1.43%) | 68.184 | 67.99 | 700 |
| PEXL | 59.42▲ | +0.1599 (+0.27%) | 59.42 | 58.78 | 2,800 |
| PFI | 56.6634▲ | +0.1734 (+0.31%) | 56.7214 | 56.2974 | 3,118 |
| PFM | 50.5621▼ | -0.293 (-0.58%) | 50.86 | 50.4609 | 7,494 |
| PHIN | 52.69▲ | +0.78 (+1.50%) | 53.85 | 52.23 | 447,937 |
| PHO | 71.10▼ | -0.34 (-0.48%) | 71.42 | 70.3401 | 41,190 |
| PHYD | 52.14▼ | -0.08 (-0.15%) | 52.37 | 52.14 | 1,900 |
| PII | 65.65▼ | -0.45 (-0.68%) | 66.30 | 63.71 | 1,631,700 |
| PJIO | 64.0094▲ | +0.1619 (+0.25%) | 64.0094 | 64.0094 | 122 |
| PKX | 54.79▲ | +0.17 (+0.31%) | 55.12 | 54.40 | 123,500 |
| PLTY | 66.90▲ | +1.76 (+2.70%) | 66.90 | 65.36 | 628,600 |
| PLUS | 72.86▼ | -0.30 (-0.41%) | 73.72 | 71.24 | 221,535 |
| PMIO | 51.015▼ | -0.21 (-0.41%) | 51.12 | 51.002 | 900 |
| PNQI | 56.03▼ | -0.09 (-0.16%) | 56.47 | 55.81 | 17,700 |
| PRFD | 51.8101▼ | -0.2099 (-0.40%) | 51.84 | 51.7002 | 7,273 |
| PRLB | 53.47▲ | +3.71 (+7.46%) | 53.52 | 47.84 | 612,400 |
| PSC | 56.48▼ | -0.03 (-0.05%) | 56.52 | 55.86 | 58,138 |
| PSCF | 54.78▲ | +0.07 (+0.13%) | 54.78 | 54.50 | 700 |
| PSCM | 74.1903▼ | -0.4053 (-0.54%) | 74.1903 | 73.77 | 1,490 |
| PSCT | 58.36▲ | +0.39 (+0.67%) | 59.06 | 57.07 | 36,300 |
| PSCU | 60.81▲ | +1.21 (+2.03%) | 60.81 | 59.34 | 500 |
| PSP | 66.88▲ | +0.0396 (+0.06%) | 66.90 | 66.4001 | 25,441 |
| PTCT | 67.93▼ | -0.38 (-0.56%) | 69.235 | 66.10 | 1,024,150 |
| PULT | 50.72▲ | +0.01 (+0.02%) | 50.73 | 50.70 | 20,600 |
| PUSH | 50.31▼ | -0.1601 (-0.32%) | 50.37 | 50.2701 | 9,980 |
| PWV | 64.44▼ | -0.31 (-0.48%) | 64.67 | 64.08 | 42,956 |
| PXF | 62.6008▲ | +0.1908 (+0.31%) | 62.6338 | 62.4077 | 33,160 |
| PY | 51.3128▼ | -0.2705 (-0.52%) | 51.3499 | 51.17 | 9,144 |
| PYPL | 68.34▼ | -0.93 (-1.34%) | 70.35 | 67.705 | 14,566,600 |
| QABA | 53.68▲ | +0.21 (+0.39%) | 53.68 | 53.07 | 18,300 |
| QARP | 57.825▼ | -0.0078 (-0.01%) | 57.825 | 57.825 | 200 |
| QEMM | 68.5681▲ | +0.3612 (+0.53%) | 68.78 | 68.375 | 2,678 |
| QGRW | 60.42▲ | +0.40 (+0.67%) | 60.691 | 60.231 | 104,400 |
| QINT | 61.84▲ | +0.072 (+0.12%) | 61.90 | 61.71 | 30,800 |
| QLDY | 51.646▲ | +0.147 (+0.29%) | 52.03 | 51.38 | 45,200 |
| QLV | 71.103▼ | -0.271 (-0.38%) | 71.16 | 71.014 | 5,100 |
| QMOM | 67.84▲ | +0.5181 (+0.77%) | 67.84 | 67.2099 | 23,020 |
| QQA | 54.27▲ | +0.12 (+0.22%) | 54.635 | 54.09 | 157,100 |
| QQHG | 61.215▲ | +0.1609 (+0.26%) | 61.215 | 61.19 | 600 |
| QQQA | 50.8357▲ | +0.273 (+0.54%) | 50.9898 | 50.8357 | 1,210 |
| QQQH | 55.59▲ | +0.09 (+0.16%) | 55.74 | 55.381 | 37,800 |
| QQQI | 55.70▲ | +0.18 (+0.32%) | 55.93 | 55.5245 | 3,587,925 |
| QQQU | 65.46▲ | +0.88 (+1.36%) | 66.20 | 65.25 | 81,139 |
| QQUP | 63.68▲ | +0.4765 (+0.75%) | 65.00 | 63.49 | 22,100 |
| QRFT | 62.54▲ | +0.072 (+0.12%) | 62.68 | 62.16 | 4,800 |
| QSR | 65.78▲ | +0.09 (+0.14%) | 65.87 | 64.52 | 2,683,753 |
| QTWO | 62.61▲ | +0.85 (+1.38%) | 62.80 | 60.07 | 1,411,900 |
| RBCAA | 65.45▼ | -0.45 (-0.68%) | 66.17 | 65.065 | 17,178 |
| RDIV | 51.82▼ | -0.09 (-0.17%) | 51.86 | 51.2051 | 30,756 |
| RDVT | 54.01▲ | +0.38 (+0.71%) | 54.20 | 52.47 | 65,410 |
| RDVY | 67.29▲ | +0.01 (+0.01%) | 67.44 | 66.749 | 1,220,600 |
| REG | 68.91▼ | -0.04 (-0.06%) | 69.335 | 67.27 | 1,564,930 |
| REMX | 66.20▼ | -4.30 (-6.10%) | 68.645 | 66.12 | 2,117,231 |
| REVG | 52.32▲ | +1.05 (+2.05%) | 52.90 | 50.00 | 1,711,198 |
| RFDA | 63.7068▲ | +0.1605 (+0.25%) | 63.7702 | 63.7068 | 1,237 |
| RFEU | 72.56▲ | +0.19 (+0.26%) | 72.56 | 72.56 | 1 |
| RFFC | 66.226▲ | +0.0046 (+0.01%) | 66.226 | 66.226 | 61 |
| RFG | 51.42▼ | -0.14 (-0.27%) | 51.4275 | 50.8519 | 2,015 |
| RING | 61.08▼ | -0.28 (-0.46%) | 61.66 | 60.37 | 455,152 |
| RIO | 70.37▼ | -1.37 (-1.91%) | 70.86 | 70.22 | 3,928,800 |
| RKLB | 61.34▼ | -1.64 (-2.60%) | 63.10 | 59.13 | 11,463,477 |
| RLI | 58.66▼ | -0.30 (-0.51%) | 58.80 | 57.75 | 631,900 |
| RNA | 69.80▼ | -0.05 (-0.07%) | 69.88 | 69.75 | 6,028,404 |
| RNEM | 54.775▲ | +0.229 (+0.42%) | 54.775 | 54.66 | 400 |
| ROBO | 69.73▲ | +0.11 (+0.16%) | 69.99 | 69.05 | 89,700 |
| ROBT | 55.99▲ | +0.02 (+0.04%) | 56.36 | 55.31 | 73,100 |
| ROCK | 61.48▼ | -0.91 (-1.46%) | 63.59 | 60.6848 | 346,514 |
| ROL | 58.50▲ | +0.89 (+1.54%) | 58.56 | 56.82 | 3,465,600 |
| ROUS | 57.43▲ | +0.05 (+0.09%) | 57.55 | 56.965 | 21,715 |
| RRBI | 64.88▼ | -1.18 (-1.79%) | 66.6699 | 64.59 | 33,057 |
| RRR | 54.07▲ | +0.76 (+1.43%) | 54.62 | 53.57 | 779,908 |
| RSPA | 50.47▼ | -0.095 (-0.19%) | 50.61 | 50.16 | 40,900 |
| RSPD | 54.90▼ | -0.40 (-0.72%) | 54.95 | 54.62 | 71,400 |
| RSPF | 74.32▼ | -0.25 (-0.34%) | 74.32 | 73.62 | 6,800 |
| RSPN | 55.58▼ | -0.36 (-0.64%) | 55.86 | 55.20 | 219,300 |