Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTR | 68.32▼ | -2.04 (-2.90%) | 69.99 | 67.01 | 666,682 |
| NTB | 60.62▲ | +0.20 (+0.33%) | 60.94 | 60.42 | 105,193 |
| NTNX | 55.22▲ | +0.43 (+0.78%) | 55.655 | 54.325 | 1,869,974 |
| NTR | 67.60▲ | +2.17 (+3.32%) | 67.80 | 66.20 | 1,744,988 |
| NTSX | 58.97▼ | -0.293 (-0.49%) | 59.7363 | 58.7401 | 43,975 |
| NUDG | 62.85▼ | -0.1466 (-0.23%) | 62.85 | 62.85 | 100 |
| NUKZ | 63.98▼ | -1.77 (-2.69%) | 65.20 | 63.80 | 115,781 |
| NWE | 73.20▲ | +0.49 (+0.67%) | 73.82 | 72.70 | 464,913 |
| NWN | 51.24▲ | +0.84 (+1.67%) | 51.52 | 50.515 | 173,943 |
| NXG | 62.54▼ | -0.47 (-0.75%) | 64.00 | 62.27 | 129,161 |
| NYAX | 62.57▼ | -3.09 (-4.71%) | 63.528 | 61.795 | 24,169 |
| NYF | 53.61▼ | -0.025 (-0.05%) | 53.655 | 53.59 | 87,317 |
| O | 64.17▲ | +0.86 (+1.36%) | 64.255 | 63.455 | 3,069,553 |
| OBIL | 50.01▼ | -0.015 (-0.03%) | 50.025 | 50.00 | 29,276 |
| OBK | 51.01▼ | -0.23 (-0.45%) | 51.16 | 50.34 | 94,513 |
| OLLI | 65.33▲ | +0.43 (+0.66%) | 65.89 | 64.25 | 2,080,453 |
| OMF | 59.25 | +0.00 (+0.00%) | 60.095 | 58.44 | 741,218 |
| ONLN | 57.05▼ | -0.33 (-0.58%) | 57.56 | 56.99 | 4,284 |
| OPPE | 56.6555▼ | -0.1027 (-0.18%) | 56.813 | 56.65 | 10,992 |
| OPPJ | 56.9559▼ | -1.2241 (-2.10%) | 57.37 | 56.78 | 43,703 |
| OTIS | 73.42▲ | +0.33 (+0.45%) | 73.94 | 72.715 | 2,793,157 |
| OUSA | 59.76▲ | +0.14 (+0.23%) | 60.05 | 59.7201 | 29,882 |
| OVV | 56.51▲ | +0.98 (+1.76%) | 57.16 | 55.98 | 3,247,089 |
| OXY | 54.81▲ | +1.92 (+3.63%) | 55.1097 | 53.45 | 12,725,416 |
| OZK | 50.58▼ | -0.09 (-0.18%) | 50.74 | 50.10 | 1,288,705 |
| PAAA | 51.37▲ | +0.01 (+0.02%) | 51.38 | 51.36 | 1,499,016 |
| PABD | 68.5163▼ | -0.7956 (-1.15%) | 68.5163 | 68.5163 | 586 |
| PALC | 57.1944▼ | -0.9556 (-1.64%) | 57.70 | 57.07 | 13,312 |
| PAMC | 53.66▼ | -0.4655 (-0.86%) | 54.04 | 53.55 | 5,458 |
| PARR | 70.92▲ | +5.14 (+7.81%) | 71.29 | 67.6873 | 757,865 |
| PB | 72.68▲ | +0.69 (+0.96%) | 72.78 | 72.02 | 659,694 |
| PBF | 57.44▲ | +4.26 (+8.01%) | 58.065 | 54.81 | 2,957,220 |
| PCPI | 50.065▲ | +0.055 (+0.11%) | 50.09 | 50.04 | 62,634 |
| PCVX | 57.03▼ | -1.18 (-2.03%) | 58.245 | 56.585 | 813,847 |
| PDEX | 61.55▼ | -1.34 (-2.13%) | 62.945 | 60.53 | 132,067 |
| PDFS | 52.79▼ | -2.73 (-4.92%) | 54.35 | 52.23 | 396,684 |
| PEJ | 65.94▼ | -0.27 (-0.41%) | 66.68 | 65.91 | 10,808 |
| PEXL | 72.6718▼ | -1.6793 (-2.26%) | 73.45 | 72.6718 | 865 |
| PFI | 61.7239▼ | -0.8365 (-1.34%) | 62.20 | 61.5747 | 5,157 |
| PFIS | 66.71▲ | +0.19 (+0.29%) | 67.12 | 66.22 | 43,268 |
| PFM | 55.9869▼ | -0.0112 (-0.02%) | 56.156 | 55.86 | 21,518 |
| PHO | 68.90▼ | -0.1441 (-0.21%) | 69.4759 | 68.67 | 76,002 |
| PII | 66.93▼ | -0.47 (-0.70%) | 68.97 | 66.79 | 408,259 |
| PIPR | 71.98▼ | -0.12 (-0.17%) | 72.605 | 71.015 | 450,855 |
| PIZ | 52.565▼ | -1.445 (-2.68%) | 53.209 | 52.46 | 60,787 |
| PJIO | 62.7053▼ | -2.4447 (-3.75%) | 63.70 | 62.7053 | 1,559 |
| PKX | 51.22▼ | -1.06 (-2.03%) | 52.15 | 51.10 | 243,149 |
| PLBC | 58.41▲ | +0.175 (+0.30%) | 58.73 | 57.81 | 39,857 |
| PLNT | 50.50▼ | -0.83 (-1.62%) | 51.70 | 50.445 | 1,289,897 |
| PMIO | 50.92▼ | -0.045 (-0.09%) | 50.92 | 50.92 | 100 |
| POR | 53.05▲ | +0.27 (+0.51%) | 53.595 | 52.79 | 689,212 |
| POWI | 69.44▼ | -2.63 (-3.65%) | 70.4242 | 68.87 | 579,973 |
| PRF | 54.46▼ | -0.02 (-0.04%) | 54.695 | 54.40 | 316,092 |
| PRFD | 50.81▼ | -0.135 (-0.26%) | 50.95 | 50.81 | 5,994 |
| PRFZ | 54.17▼ | -0.4052 (-0.74%) | 54.55 | 54.06 | 95,066 |
| PRLB | 74.72▲ | +0.32 (+0.43%) | 75.02 | 73.56 | 126,564 |
| PRSU | 52.96▼ | -0.88 (-1.63%) | 54.345 | 52.84 | 109,293 |
| PSC | 67.9672▼ | -0.4694 (-0.69%) | 68.88 | 67.85 | 94,600 |
| PSCE | 57.0919▲ | +1.3706 (+2.46%) | 57.40 | 56.34 | 35,859 |
| PSCF | 65.65▼ | -0.059 (-0.09%) | 65.71 | 65.50 | 2,295 |
| PSCH | 53.356▼ | -0.244 (-0.46%) | 53.58 | 53.2557 | 39,064 |
| PSCU | 64.422▼ | -0.0612 (-0.09%) | 64.81 | 64.422 | 1,015 |
| PSN | 54.86▼ | -0.76 (-1.37%) | 56.935 | 54.49 | 537,602 |
| PSP | 57.55▼ | -0.11 (-0.19%) | 57.93 | 57.3328 | 13,088 |
| PTH | 58.70▼ | -1.20 (-2.00%) | 59.13 | 58.34 | 18,697 |
| PUSH | 50.415▼ | -0.01 (-0.02%) | 50.46 | 50.405 | 5,477 |
| PVAL | 51.87▲ | +0.05 (+0.10%) | 52.02 | 51.67 | 1,278,988 |
| PXI | 58.0576▲ | +1.3041 (+2.30%) | 58.2739 | 57.86 | 2,324 |
| PY | 55.4442▲ | +0.3548 (+0.64%) | 55.51 | 55.375 | 5,242 |
| QABA | 67.3659▲ | +0.1943 (+0.29%) | 67.417 | 67.115 | 1,341 |
| QARP | 65.868▲ | +0.0695 (+0.11%) | 65.96 | 65.835 | 930 |
| QCLN | 53.57▼ | -2.13 (-3.82%) | 54.69 | 53.29 | 118,821 |
| QGRW | 65.62▼ | -0.90 (-1.35%) | 66.175 | 65.51 | 168,917 |
| QINT | 69.19▼ | -0.69 (-0.99%) | 69.625 | 69.18 | 20,348 |
| QMOM | 74.9921▼ | -1.0279 (-1.35%) | 75.7399 | 74.83 | 27,295 |
| QNT | 64.09▼ | -6.36 (-9.03%) | 70.5225 | 62.9287 | 1,571,772 |
| QQA | 56.43▼ | -0.81 (-1.42%) | 56.94 | 56.29 | 141,880 |
| QQHG | 65.5584▼ | -0.6516 (-0.98%) | 65.5584 | 65.5584 | 120 |
| QQQA | 74.71▼ | -3.46 (-4.43%) | 76.18 | 74.45 | 50,340 |
| QQQH | 55.10▼ | -0.5769 (-1.04%) | 55.49 | 55.0304 | 19,189 |
| QQQI | 55.41▼ | -0.95 (-1.69%) | 55.89 | 55.2701 | 6,756,971 |
| QQQU | 55.32▼ | -1.08 (-1.91%) | 56.5694 | 55.291 | 38,437 |
| QQUP | 58.8754▼ | -1.2992 (-2.16%) | 60.00 | 58.8754 | 3,120 |
| QQXL | 55.0851▼ | -2.3306 (-4.06%) | 56.00 | 55.0851 | 2,688 |
| QRFT | 69.755▼ | -0.2986 (-0.43%) | 69.80 | 69.23 | 1,029 |
| QTWO | 52.66▲ | +0.83 (+1.60%) | 53.61 | 51.88 | 563,406 |
| QVAL | 56.7875▲ | +0.3275 (+0.58%) | 57.15 | 56.67 | 16,653 |
| QVMT | 66.6911▼ | -1.0289 (-1.52%) | 67.31 | 66.33 | 7,146 |
| RAAR | 51.0351▲ | +0.0009 (+0.00%) | 51.0351 | 51.03 | 1,910 |
| RAL | 67.05▼ | -2.20 (-3.18%) | 69.14 | 66.865 | 794,613 |
| RBIL | 50.0347▼ | -0.0053 (-0.01%) | 50.0475 | 50.02 | 20,997 |
| RBLX | 55.03▼ | -0.32 (-0.58%) | 57.53 | 55.03 | 5,575,013 |
| RCLR | 50.61 | +0.00 (+0.00%) | 50.61 | 50.57 | 306 |
| RDIV | 60.19▲ | +0.53 (+0.89%) | 60.395 | 60.04 | 40,789 |
| RDNT | 63.31▼ | -2.29 (-3.49%) | 66.41 | 62.89 | 567,661 |
| RDVT | 68.45▲ | +0.86 (+1.27%) | 69.50 | 67.81 | 118,068 |
| RFDA | 71.659▲ | +0.1448 (+0.20%) | 71.659 | 71.57 | 587 |
| RFFC | 74.943▼ | -0.329 (-0.44%) | 74.943 | 74.943 | 100 |
| RFG | 60.56▼ | -0.90 (-1.46%) | 61.22 | 60.4695 | 4,234 |
| RING | 63.25▼ | -1.64 (-2.53%) | 64.11 | 62.76 | 179,433 |