Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 60.52▼ | -0.89 (-1.45%) | 61.13 | 60.34 | 1,060,700 |
| REG | 70.25▼ | -0.81 (-1.14%) | 71.0675 | 69.75 | 1,452,037 |
| RELX | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.65 | 532,500 |
| RFDA | 55.7327▼ | -0.626 (-1.11%) | 55.91 | 55.7327 | 875 |
| RFDI | 72.84▼ | -0.52 (-0.71%) | 73.00 | 72.57 | 7,665 |
| RFEM | 69.2502▼ | -0.9298 (-1.32%) | 69.425 | 69.09 | 66,428 |
| RFEU | 69.59▼ | -0.8377 (-1.19%) | 69.59 | 69.59 | 1 |
| RFFC | 58.1232▼ | -0.6589 (-1.12%) | 58.1232 | 58.1232 | 463 |
| RIO | 58.00▼ | -0.68 (-1.16%) | 58.39 | 57.70 | 3,478,500 |
| RLI | 73.06▼ | -1.34 (-1.80%) | 74.17 | 72.92 | 337,200 |
| RMBS | 58.10▼ | -2.56 (-4.22%) | 59.8849 | 57.98 | 893,162 |
| RNEM | 54.98▼ | -0.38 (-0.69%) | 54.98 | 54.92 | 400 |
| RNTY | 51.689▼ | -0.357 (-0.69%) | 51.689 | 51.689 | 300 |
| ROBO | 56.50▼ | -1.14 (-1.98%) | 57.06 | 56.36 | 42,200 |
| ROCK | 57.20▼ | -1.80 (-3.05%) | 58.44 | 56.975 | 178,083 |
| ROG | 68.26▼ | -2.09 (-2.97%) | 70.50 | 67.86 | 254,700 |
| ROKT | 61.21 | +0.00 (+0.00%) | 61.72 | 61.14 | 800 |
| ROKU | 74.41▼ | -2.34 (-3.05%) | 76.36 | 73.91 | 3,220,836 |
| ROL | 56.88▼ | -0.41 (-0.72%) | 57.58 | 56.58 | 1,780,600 |
| ROM | 67.97▼ | -2.14 (-3.05%) | 69.291 | 67.59 | 96,855 |
| ROUS | 52.1304▼ | -0.6896 (-1.31%) | 52.692 | 52.13 | 15,198 |
| RRBI | 56.24▼ | -1.14 (-1.99%) | 57.76 | 56.20 | 25,840 |
| RSPD | 51.09▼ | -1.17 (-2.24%) | 51.83 | 50.92 | 24,300 |
| RSPF | 72.03▼ | -1.3927 (-1.90%) | 72.85 | 71.95 | 4,800 |
| RSPN | 52.08▼ | -0.61 (-1.16%) | 52.55 | 51.99 | 33,100 |
| RSPU | 70.86▼ | -0.62 (-0.87%) | 71.37 | 70.76 | 25,600 |
| RUSHB | 50.31▼ | -2.12 (-4.04%) | 51.84 | 49.73 | 102,698 |
| RYAAY | 55.22▼ | -1.12 (-1.99%) | 56.13 | 54.168 | 1,345,345 |
| RYAN | 65.82▼ | -0.43 (-0.65%) | 66.675 | 65.57 | 859,048 |
| RYTM | 62.90▼ | -0.12 (-0.19%) | 64.025 | 61.45 | 541,190 |
| SAPH | 53.824▼ | -1.503 (-2.72%) | 53.824 | 53.824 | 100 |
| SCDS | 51.848▼ | -1.022 (-1.93%) | 51.848 | 51.848 | 100 |
| SCL | 54.42▼ | -1.26 (-2.26%) | 55.44 | 54.37 | 83,600 |
| SCZ | 71.27▼ | -0.79 (-1.10%) | 71.585 | 71.131 | 1,552,267 |
| SDOG | 57.30▼ | -0.36 (-0.62%) | 57.73 | 57.17 | 24,060 |
| SDSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 6,600 |
| SFBS | 72.59▼ | -1.70 (-2.29%) | 73.72 | 72.29 | 238,400 |
| SGDJ | 51.80▲ | +0.6261 (+1.22%) | 52.29 | 51.66 | 69,461 |
| SGI | 63.54▼ | -0.96 (-1.49%) | 64.54 | 63.10 | 2,757,700 |
| SHEH | 51.594▲ | +0.879 (+1.73%) | 51.70 | 50.86 | 26,200 |
| SHEL | 72.54▲ | +1.10 (+1.54%) | 72.57 | 71.40 | 5,850,678 |
| SHLD | 59.28▲ | +1.15 (+1.98%) | 59.56 | 58.53 | 2,694,903 |
| SII | 63.21▼ | -0.16 (-0.25%) | 63.80 | 62.70 | 138,500 |
| SIMO | 66.96▼ | -0.51 (-0.76%) | 67.15 | 66.07 | 193,834 |
| SKWD | 58.60▼ | -1.23 (-2.06%) | 59.72 | 58.11 | 305,900 |
| SKX | 62.47▼ | -0.23 (-0.37%) | 62.68 | 62.44 | 6,573,800 |
| SKY | 61.42▼ | -3.35 (-5.17%) | 64.75 | 61.28 | 705,400 |
| SLDR | 50.055▼ | -0.02 (-0.04%) | 50.055 | 50.055 | 100 |
| SLF | 64.31▼ | -0.67 (-1.03%) | 64.82 | 64.19 | 499,300 |
| SLG | 65.20▼ | -0.55 (-0.84%) | 65.575 | 64.25 | 1,123,191 |
| SLGN | 54.15▼ | -1.00 (-1.81%) | 54.90 | 54.11 | 560,000 |
| SLQD | 50.24▼ | -0.05 (-0.10%) | 50.28 | 50.215 | 81,212 |
| SLVM | 50.72▼ | -1.99 (-3.78%) | 52.18 | 50.37 | 259,535 |
| SLX | 64.45▼ | -0.4264 (-0.66%) | 64.87 | 64.31 | 9,687 |
| SMBC | 52.34▼ | -1.59 (-2.95%) | 53.41 | 52.01 | 19,335 |
| SMG | 61.15▼ | -2.59 (-4.06%) | 64.09 | 60.83 | 776,800 |
| SMLF | 65.41▼ | -1.03 (-1.55%) | 66.16 | 65.18 | 99,106 |
| SMMU | 50.02▲ | +0.01 (+0.02%) | 50.02 | 49.96 | 182,403 |
| SNPE | 53.20▼ | -0.69 (-1.28%) | 53.68 | 53.08 | 385,800 |
| SNRE | 53.29▼ | -0.41 (-0.76%) | 53.54 | 52.95 | 124,800 |
| SOLV | 73.80▼ | -0.49 (-0.66%) | 74.66 | 73.11 | 599,700 |
| SPB | 51.73▼ | -2.57 (-4.73%) | 54.68 | 51.495 | 705,716 |
| SPGM | 66.82▼ | -0.76 (-1.12%) | 67.29 | 66.66 | 64,800 |
| SPHQ | 69.86▼ | -1.24 (-1.74%) | 70.47 | 69.67 | 1,691,672 |
| SPLG | 70.22▼ | -0.79 (-1.11%) | 70.80 | 70.05 | 16,003,600 |
| SPLV | 72.43▼ | -0.69 (-0.94%) | 73.10 | 72.31 | 2,675,900 |
| SPMD | 52.86▼ | -0.83 (-1.55%) | 53.47 | 52.66 | 1,620,600 |
| SPTM | 72.37▼ | -0.86 (-1.17%) | 72.995 | 72.215 | 850,543 |
| SPVM | 57.4499▼ | -0.8142 (-1.40%) | 58.06 | 57.4499 | 2,119 |
| SPVU | 50.9992▼ | -0.2671 (-0.52%) | 51.19 | 50.966 | 7,593 |
| SPXE | 64.3445▼ | -0.8042 (-1.23%) | 64.79 | 64.3445 | 450 |
| SPXN | 63.9265▼ | -0.6355 (-0.98%) | 63.9265 | 63.9265 | 175 |
| SPXV | 65.0423▼ | -0.7917 (-1.20%) | 65.2399 | 65.0423 | 878 |
| SPYV | 51.23▼ | -0.52 (-1.00%) | 51.64 | 51.115 | 5,293,428 |
| SR | 72.26▼ | -1.04 (-1.42%) | 73.31 | 72.01 | 342,800 |
| SRCE | 59.66▼ | -2.32 (-3.74%) | 61.1195 | 58.655 | 166,328 |
| SRE | 74.08▼ | -2.15 (-2.82%) | 76.28 | 73.59 | 3,855,100 |
| SRHR | 54.591▼ | -0.6174 (-1.12%) | 54.591 | 54.591 | 11 |
| STC | 62.73▼ | -1.56 (-2.43%) | 64.33 | 62.62 | 145,100 |
| STEP | 53.86▼ | -2.52 (-4.47%) | 56.9599 | 53.45 | 607,967 |
| STHH | 58.032▼ | -1.257 (-2.12%) | 58.72 | 58.032 | 400 |
| STPZ | 53.38▲ | +0.015 (+0.03%) | 53.3999 | 53.33 | 38,087 |
| STRT | 57.96▼ | -1.36 (-2.29%) | 60.96 | 57.7138 | 61,571 |
| SUPP | 64.384▼ | -0.963 (-1.47%) | 64.384 | 64.384 | 100 |
| SWK | 65.26▼ | -2.16 (-3.20%) | 66.80 | 64.78 | 1,730,200 |
| SWKS | 71.25▼ | -0.76 (-1.06%) | 72.165 | 70.40 | 3,365,824 |
| SWX | 71.62▼ | -0.99 (-1.36%) | 72.50 | 71.42 | 272,086 |
| SYBT | 74.72▼ | -1.80 (-2.35%) | 76.23 | 74.425 | 112,254 |
| SYF | 59.84▼ | -1.60 (-2.60%) | 60.835 | 59.46 | 2,960,000 |
| SYNA | 61.55▼ | -2.59 (-4.04%) | 63.71 | 61.39 | 365,226 |
| SYY | 74.29▼ | -1.10 (-1.46%) | 75.49 | 74.015 | 2,255,261 |
| TAP | 50.59▼ | -0.93 (-1.81%) | 51.49 | 50.40 | 1,993,800 |
| TAP.A | 54.22▼ | -4.71 (-7.99%) | 57.11 | 54.22 | 300 |
| TAXX | 50.52 | +0.00 (+0.00%) | 50.64 | 50.48 | 22,500 |
| TBBK | 50.60▼ | -0.61 (-1.19%) | 51.115 | 49.36 | 674,587 |
| TBLU | 52.055▼ | -0.8054 (-1.52%) | 52.87 | 52.055 | 1,600 |
| TCOM | 59.98▼ | -0.94 (-1.54%) | 60.27 | 59.60 | 2,857,048 |
| TCPB | 50.365▼ | -0.155 (-0.31%) | 50.41 | 50.305 | 7,700 |
| TD | 70.80▲ | +0.02 (+0.03%) | 71.05 | 70.09 | 1,912,600 |
| TECB | 54.89▼ | -0.61 (-1.10%) | 55.3537 | 54.7699 | 21,265 |