Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIO | 70.45▼ | -2.57 (-3.52%) | 73.25 | 70.24 | 292,594 |
| HMN | 50.70▼ | -0.19 (-0.37%) | 51.30 | 50.565 | 239,172 |
| HOLA | 56.29▼ | -0.5506 (-0.97%) | 56.74 | 56.29 | 36,615 |
| HPE | 50.87▼ | -1.37 (-2.62%) | 53.13 | 50.25 | 18,826,139 |
| HQGO | 66.7216▼ | -0.718 (-1.06%) | 66.7216 | 66.7216 | 17 |
| HRB | 50.92▼ | -0.73 (-1.41%) | 52.98 | 50.87 | 1,892,754 |
| HTFL | 50.43▲ | +0.04 (+0.08%) | 50.9899 | 49.21 | 1,678,650 |
| HTO | 63.80▲ | +0.43 (+0.68%) | 63.945 | 62.9223 | 324,962 |
| HWC | 73.24▼ | -1.25 (-1.68%) | 74.8282 | 73.08 | 484,341 |
| HZO | 52.12▼ | -0.06 (-0.11%) | 52.18 | 52.11 | 595,607 |
| IAT | 60.82▼ | -0.55 (-0.90%) | 61.73 | 60.645 | 154,295 |
| IBOC | 69.64▼ | -0.52 (-0.74%) | 71.01 | 69.39 | 320,490 |
| IBOT | 64.005▼ | -1.5691 (-2.39%) | 64.73 | 63.905 | 11,859 |
| IBUY | 71.34▼ | -1.00 (-1.38%) | 72.04 | 71.2806 | 18,446 |
| ICHR | 51.76▼ | -1.81 (-3.38%) | 53.31 | 50.91 | 735,050 |
| ICOP | 56.26▼ | -2.07 (-3.55%) | 58.105 | 56.23 | 168,340 |
| ICPI | 50.205▲ | +0.0733 (+0.15%) | 50.225 | 50.14 | 9,046 |
| IDMO | 61.64▼ | -0.62 (-1.00%) | 62.115 | 61.43 | 251,046 |
| IDT | 68.35▲ | +0.13 (+0.19%) | 68.63 | 66.5342 | 127,624 |
| IEUS | 73.095▼ | -1.0012 (-1.35%) | 73.095 | 73.095 | 425 |
| IEV | 74.14▼ | -0.81 (-1.08%) | 74.719 | 73.97 | 164,124 |
| IFS | 55.21▲ | +0.59 (+1.08%) | 55.32 | 54.12 | 98,319 |
| IGF | 64.79▼ | -0.35 (-0.54%) | 65.13 | 64.53 | 818,438 |
| IGIB | 51.73▼ | -0.46 (-0.88%) | 51.90 | 51.71 | 3,089,519 |
| IGSB | 51.77▼ | -0.32 (-0.61%) | 51.8599 | 51.77 | 2,326,090 |
| IHAK | 63.71▼ | -2.53 (-3.82%) | 65.68 | 63.48 | 126,421 |
| IHDG | 52.828▼ | -0.5395 (-1.01%) | 53.18 | 52.80 | 235,970 |
| IHF | 57.43▲ | +0.72 (+1.27%) | 57.85 | 56.87 | 845,140 |
| IHI | 54.29▼ | -0.68 (-1.24%) | 55.77 | 54.155 | 1,946,409 |
| IIPR | 56.17▼ | -0.75 (-1.32%) | 57.30 | 55.85 | 412,442 |
| IJH | 74.60▼ | -0.75 (-1.00%) | 75.30 | 74.4382 | 4,768,296 |
| IMAX | 51.13▼ | -0.07 (-0.14%) | 51.73 | 50.77 | 707,773 |
| IMOS | 57.27▲ | +2.63 (+4.81%) | 57.825 | 56.00 | 78,702 |
| IMTM | 52.98▼ | -0.28 (-0.53%) | 53.20 | 52.76 | 358,393 |
| INCE | 68.33▼ | -0.30 (-0.44%) | 68.6215 | 68.27 | 13,434 |
| INCO | 61.5454▼ | -0.3846 (-0.62%) | 61.9425 | 61.5454 | 9,567 |
| INFL | 54.76▼ | -0.55 (-0.99%) | 55.25 | 54.70 | 84,627 |
| INOD | 54.64▼ | -1.78 (-3.15%) | 55.914 | 54.14 | 665,084 |
| INSP | 61.52▼ | -1.47 (-2.33%) | 63.31 | 61.20 | 351,708 |
| ION | 52.5498▼ | -0.7455 (-1.40%) | 52.5498 | 52.5498 | 173 |
| IOND | 72.15▲ | +0.33 (+0.46%) | 72.855 | 69.58 | 300,040 |
| IONS | 59.90▼ | -0.46 (-0.76%) | 60.99 | 59.79 | 1,210,757 |
| IPAY | 50.18▼ | -1.11 (-2.16%) | 51.125 | 50.15 | 40,617 |
| IPKW | 60.5267▼ | -0.0895 (-0.15%) | 60.9699 | 60.42 | 57,089 |
| IPO | 51.93▼ | -1.33 (-2.50%) | 52.61 | 51.87 | 15,187 |
| IQLT | 50.86▼ | -0.61 (-1.19%) | 51.255 | 50.78 | 1,727,852 |
| IQSU | 62.0112▼ | -0.6915 (-1.10%) | 62.29 | 62.0112 | 3,853 |
| IR | 74.64▼ | -2.41 (-3.13%) | 76.865 | 74.28 | 3,060,181 |
| ISCB | 74.1828▼ | -0.9913 (-1.32%) | 75.04 | 74.14 | 4,399 |
| ISCG | 62.92▼ | -0.87 (-1.36%) | 63.45 | 62.67 | 28,957 |
| ISRA | 66.2975▼ | -1.2179 (-1.80%) | 66.795 | 66.2301 | 2,695 |
| ITEQ | 61.5239▼ | -1.7193 (-2.72%) | 62.27 | 61.5239 | 2,837 |
| ITRN | 51.06▲ | +0.10 (+0.20%) | 51.75 | 49.955 | 100,634 |
| IUS | 69.58▼ | -0.19 (-0.27%) | 69.76 | 69.485 | 38,439 |
| IWLG | 55.40▼ | -0.7174 (-1.28%) | 55.56 | 55.34 | 11,803 |
| IXC | 59.18▲ | +1.00 (+1.72%) | 59.22 | 58.57 | 277,068 |
| IYE | 68.54▲ | +0.95 (+1.41%) | 68.54 | 67.74 | 785,055 |
| IYH | 72.38▲ | +0.36 (+0.50%) | 73.2084 | 72.14 | 3,316,119 |
| JA | 50.165 | +0.00 (+0.00%) | 50.205 | 50.16 | 25,775 |
| JAAA | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.51 | 10,958,940 |
| JBND | 52.26▼ | -0.43 (-0.82%) | 52.405 | 52.05 | 1,232,775 |
| JBSS | 73.88▲ | +0.19 (+0.26%) | 74.275 | 73.145 | 110,217 |
| JDIV | 57.7037▼ | -0.3229 (-0.56%) | 57.7037 | 57.7037 | 154 |
| JDOC | 62.5624▼ | -0.035 (-0.06%) | 63.00 | 62.5624 | 267 |
| JEF | 51.98▼ | -0.66 (-1.25%) | 53.24 | 51.30 | 1,276,965 |
| JEMA | 62.08▼ | -0.18 (-0.29%) | 62.715 | 62.08 | 75,031 |
| JEMB | 52.915▼ | -0.155 (-0.29%) | 53.46 | 52.81 | 190,981 |
| JEPI | 57.00▼ | -0.50 (-0.87%) | 57.245 | 56.92 | 4,674,427 |
| JEPQ | 59.00▼ | -1.22 (-2.03%) | 59.2861 | 58.795 | 7,610,665 |
| JFLI | 53.8154▼ | -0.2796 (-0.52%) | 54.01 | 53.8154 | 1,697 |
| JGLO | 72.90▼ | -0.46 (-0.63%) | 73.1631 | 72.77 | 57,801 |
| JHMM | 73.95▼ | -0.70 (-0.94%) | 74.48 | 73.7801 | 149,590 |
| JLVP | 50.6691▼ | -0.3478 (-0.68%) | 50.6691 | 50.6691 | 15 |
| JMST | 50.82▼ | -0.14 (-0.27%) | 50.85 | 50.82 | 895,346 |
| JOE | 65.05▼ | -1.05 (-1.59%) | 66.055 | 64.88 | 190,620 |
| JOYT | 58.862▼ | -0.3608 (-0.61%) | 59.12 | 58.862 | 2,826 |
| JOYY | 74.04▼ | -0.60 (-0.80%) | 75.42 | 73.52 | 303,147 |
| JPEM | 66.17▼ | -0.1147 (-0.17%) | 66.69 | 66.07 | 72,224 |
| JPFP | 51.1107▼ | -0.5053 (-0.98%) | 51.31 | 51.09 | 2,041 |
| JPLD | 51.74▼ | -0.245 (-0.47%) | 51.79 | 51.7308 | 286,490 |
| JPRE | 52.39▲ | +0.03 (+0.06%) | 52.51 | 52.205 | 18,612 |
| JPSE | 58.80▼ | -0.4451 (-0.75%) | 59.132 | 58.78 | 30,047 |
| JPST | 50.36▼ | -0.18 (-0.36%) | 50.38 | 50.35 | 13,362,844 |
| JPSV | 68.6965▼ | -0.6796 (-0.98%) | 69.23 | 68.6965 | 360 |
| JQUA | 74.08▼ | -0.71 (-0.95%) | 74.54 | 73.925 | 1,016,172 |
| JSI | 50.71▼ | -0.101 (-0.20%) | 50.7799 | 50.71 | 96,708 |
| JUSA | 68.49▼ | -0.55 (-0.80%) | 68.82 | 68.38 | 146,585 |
| JVAL | 58.94▼ | -0.39 (-0.66%) | 59.1509 | 58.78 | 38,423 |
| KARO | 65.00▼ | -1.51 (-2.27%) | 66.875 | 64.86 | 56,898 |
| KAT | 58.1502▼ | -0.5032 (-0.86%) | 58.69 | 58.1502 | 20,338 |
| KBE | 66.95▼ | -0.86 (-1.27%) | 68.03 | 66.81 | 1,235,256 |
| KBH | 52.22▼ | -1.08 (-2.03%) | 53.6979 | 52.16 | 657,513 |
| KEMX | 50.8657▼ | -0.1211 (-0.24%) | 51.3708 | 50.81 | 3,397 |
| KEN | 63.89▼ | -4.63 (-6.76%) | 65.24 | 63.89 | 25,266 |
| KF | 63.38▼ | -1.05 (-1.63%) | 64.05 | 62.57 | 25,732 |
| KFRC | 54.89▼ | -2.69 (-4.67%) | 58.31 | 54.43 | 343,700 |
| KGS | 59.55▲ | +0.78 (+1.33%) | 60.55 | 57.33 | 1,553,527 |
| KIE | 63.07▼ | -0.08 (-0.13%) | 63.79 | 62.915 | 925,554 |
| KMX | 61.00▼ | -0.33 (-0.54%) | 61.49 | 60.17 | 1,579,935 |
| KNF | 61.80▼ | -0.90 (-1.44%) | 62.50 | 60.9383 | 847,861 |