Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIB | 61.649▼ | -0.1755 (-0.28%) | 61.81 | 61.52 | 5,234 |
| GSJY | 52.2078▼ | -0.9211 (-1.73%) | 52.55 | 52.2078 | 3,234 |
| GSK | 52.29▼ | -0.49 (-0.93%) | 52.68 | 51.75 | 1,889,901 |
| GSKH | 73.1309▼ | -0.387 (-0.53%) | 73.1309 | 72.95 | 113 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 419,769 |
| GTEK | 56.78▼ | -2.60 (-4.38%) | 57.80 | 56.66 | 47,192 |
| GTPE | 60.1091▼ | -0.8768 (-1.44%) | 60.395 | 60.1091 | 741 |
| GUMI | 50.325▲ | +0.005 (+0.01%) | 50.34 | 50.32 | 197,992 |
| GUNR | 50.46▲ | +0.34 (+0.68%) | 50.605 | 50.31 | 194,435 |
| GURU | 68.4067▼ | -1.1633 (-1.67%) | 69.0099 | 68.4067 | 1,533 |
| GUSA | 64.7372▼ | -0.4999 (-0.77%) | 64.81 | 64.60 | 2,316 |
| GVUS | 63.5498▲ | +0.1751 (+0.28%) | 63.5498 | 63.49 | 1,390 |
| GXUS | 62.1394▼ | -0.8606 (-1.37%) | 62.58 | 62.1394 | 12,626 |
| HAP | 69.29▲ | +0.39 (+0.57%) | 69.44 | 69.00 | 9,674 |
| HBCP | 68.85▲ | +0.97 (+1.43%) | 69.32 | 67.645 | 98,331 |
| HDG | 54.3005▼ | -0.2436 (-0.45%) | 54.48 | 54.3005 | 1,599 |
| HDUS | 71.74▼ | -0.3077 (-0.43%) | 72.015 | 71.70 | 16,367 |
| HECO | 64.7448▼ | -0.7649 (-1.17%) | 64.7448 | 64.6501 | 536 |
| HEDJ | 56.25▼ | -0.0875 (-0.16%) | 56.58 | 56.081 | 82,385 |
| HELO | 68.01▼ | -0.32 (-0.47%) | 68.29 | 67.9601 | 220,080 |
| HEQQ | 60.5503▼ | -0.5097 (-0.83%) | 60.69 | 60.5503 | 313 |
| HEWJ | 63.69▼ | -0.99 (-1.53%) | 64.075 | 63.66 | 26,044 |
| HHH | 71.67▼ | -0.38 (-0.53%) | 73.3566 | 71.635 | 247,528 |
| HLAL | 71.08▼ | -0.9651 (-1.34%) | 71.655 | 70.99 | 49,975 |
| HMN | 52.54▲ | +0.01 (+0.02%) | 53.39 | 52.32 | 234,460 |
| HOLA | 55.0764▼ | -0.3527 (-0.64%) | 55.2599 | 55.03 | 8,651 |
| HQGO | 65.6373▼ | -0.4577 (-0.69%) | 66.21 | 65.6373 | 302 |
| HTO | 62.47▲ | +1.00 (+1.63%) | 62.55 | 61.675 | 1,080,961 |
| IAT | 63.36▲ | +0.05 (+0.08%) | 63.62 | 62.85 | 135,397 |
| IBFR | 50.03▼ | -0.38 (-0.75%) | 50.03 | 50.03 | 100 |
| IBOT | 64.442▼ | -1.7415 (-2.63%) | 65.27 | 64.305 | 21,926 |
| IBUY | 70.595▼ | -0.155 (-0.22%) | 71.33 | 70.48 | 4,702 |
| ICPI | 50.305▲ | +0.045 (+0.09%) | 50.305 | 50.27 | 2,727 |
| IDMO | 59.10▼ | -1.04 (-1.73%) | 59.62 | 58.99 | 351,508 |
| IDT | 61.40▲ | +0.30 (+0.49%) | 61.64 | 60.28 | 98,310 |
| IEUR | 74.54▼ | -0.59 (-0.79%) | 75.035 | 74.43 | 292,800 |
| IEUS | 69.39▼ | -0.4488 (-0.64%) | 70.15 | 69.38 | 3,284 |
| IEV | 72.21▼ | -0.57 (-0.78%) | 72.73 | 72.0781 | 51,241 |
| IFLR | 52.8484▼ | -0.5538 (-1.04%) | 53.62 | 52.8484 | 3,415 |
| IFS | 59.78▼ | -0.90 (-1.48%) | 60.66 | 59.155 | 139,890 |
| IGF | 67.01▲ | +0.10 (+0.15%) | 67.31 | 67.00 | 395,300 |
| IGIB | 52.42▼ | -0.22 (-0.42%) | 52.59 | 52.41 | 1,975,918 |
| IGSB | 52.04▼ | -0.09 (-0.17%) | 52.15 | 52.035 | 1,965,765 |
| IHAK | 62.66▲ | +0.19 (+0.30%) | 63.08 | 61.89 | 131,852 |
| IHDG | 52.14▼ | -0.38 (-0.72%) | 52.4101 | 52.0902 | 60,717 |
| IHF | 57.49▲ | +0.51 (+0.90%) | 57.86 | 57.20 | 269,032 |
| IHI | 51.34 | +0.00 (+0.00%) | 51.79 | 51.13 | 1,429,641 |
| IIPR | 63.79▼ | -0.65 (-1.01%) | 64.8378 | 62.96 | 283,381 |
| IMOS | 69.14▼ | -6.645 (-8.77%) | 72.63 | 68.8241 | 137,874 |
| IMTM | 51.94▼ | -0.75 (-1.42%) | 52.245 | 51.80 | 238,425 |
| INCE | 67.575▲ | +0.0102 (+0.02%) | 67.7289 | 67.5201 | 8,945 |
| INCO | 58.94▼ | -0.845 (-1.41%) | 59.37 | 58.80 | 15,540 |
| INFL | 50.37▲ | +0.36 (+0.72%) | 50.47 | 50.17 | 61,961 |
| INOD | 68.12▲ | +0.32 (+0.47%) | 69.3762 | 66.00 | 899,512 |
| INSP | 51.36▼ | -0.40 (-0.77%) | 52.13 | 50.85 | 685,466 |
| IONS | 56.75▼ | -1.50 (-2.58%) | 57.64 | 56.11 | 5,065,789 |
| IPKW | 58.0272▼ | -0.2678 (-0.46%) | 58.265 | 57.92 | 11,484 |
| IPO | 55.71▼ | -1.86 (-3.23%) | 56.86 | 55.5884 | 36,269 |
| IQSU | 61.7819▼ | -0.4019 (-0.65%) | 61.83 | 61.7819 | 334 |
| ISCB | 74.0637▼ | -0.4023 (-0.54%) | 74.35 | 73.955 | 2,338 |
| ISCG | 63.1855▼ | -0.6145 (-0.96%) | 63.663 | 63.035 | 15,430 |
| ISHG | 73.9518▼ | -0.3743 (-0.50%) | 74.34 | 73.88 | 31,874 |
| ISRA | 63.8472▼ | -0.3905 (-0.61%) | 64.2684 | 63.33 | 5,927 |
| ITEQ | 65.0363▼ | -0.4111 (-0.63%) | 65.29 | 64.48 | 8,012 |
| ITRN | 55.78▼ | -0.22 (-0.39%) | 56.75 | 54.7499 | 124,701 |
| IUS | 67.0364▲ | +0.1264 (+0.19%) | 67.39 | 66.95 | 24,589 |
| IWFG | 53.6131▼ | -0.9717 (-1.78%) | 54.02 | 53.6131 | 812 |
| IWLG | 55.8668▼ | -1.1454 (-2.01%) | 56.45 | 55.8668 | 7,302 |
| IXC | 52.54▲ | +1.51 (+2.96%) | 52.675 | 51.775 | 938,771 |
| IYE | 60.27▲ | +1.67 (+2.85%) | 60.505 | 59.39 | 1,388,152 |
| IYH | 68.00▲ | +0.11 (+0.16%) | 68.34 | 67.59 | 250,638 |
| IYK | 74.18▲ | +0.405 (+0.55%) | 74.99 | 74.01 | 99,822 |
| JA | 50.15▼ | -0.01 (-0.02%) | 50.1699 | 50.15 | 43,119 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 3,030,058 |
| JBND | 52.85▼ | -0.17 (-0.32%) | 52.9686 | 52.8442 | 480,648 |
| JCAL | 50.06▼ | -0.08 (-0.16%) | 50.11 | 50.00 | 28,707 |
| JCHI | 52.5803▼ | -0.7687 (-1.44%) | 52.64 | 52.48 | 595 |
| JDIV | 56.3685▼ | -0.4438 (-0.78%) | 56.37 | 56.34 | 789 |
| JDOC | 60.5901▼ | -0.0927 (-0.15%) | 60.5901 | 60.5901 | 433 |
| JEF | 52.59▲ | +0.50 (+0.96%) | 52.70 | 51.40 | 1,204,531 |
| JEMA | 60.18▼ | -2.27 (-3.63%) | 60.96 | 60.0916 | 33,823 |
| JEMB | 53.2549▼ | -0.3399 (-0.63%) | 53.4862 | 53.2549 | 660 |
| JEPI | 56.76 | +0.00 (+0.00%) | 57.03 | 56.725 | 4,484,236 |
| JEPQ | 59.59▼ | -0.92 (-1.52%) | 60.05 | 59.465 | 6,449,562 |
| JFLI | 53.488▼ | -0.352 (-0.65%) | 53.75 | 53.45 | 10,943 |
| JFLX | 50.03▼ | -0.11 (-0.22%) | 50.11 | 50.01 | 169,621 |
| JGLO | 71.44▼ | -0.60 (-0.83%) | 71.88 | 71.39 | 233,549 |
| JHMM | 73.83▼ | -0.35 (-0.47%) | 74.34 | 73.665 | 171,076 |
| JMHI | 50.08▼ | -0.08 (-0.16%) | 50.27 | 50.035 | 11,207 |
| JMST | 50.93 | +0.00 (+0.00%) | 50.95 | 50.92 | 726,115 |
| JMTG | 50.17▼ | -0.17 (-0.34%) | 50.27 | 50.135 | 357,200 |
| JMUB | 50.348▼ | -0.032 (-0.06%) | 50.40 | 50.31 | 653,975 |
| JOE | 60.67▼ | -0.08 (-0.13%) | 61.7899 | 60.23 | 147,524 |
| JOYT | 57.5766▼ | -0.2034 (-0.35%) | 57.715 | 57.5766 | 368 |
| JOYY | 69.75▼ | -0.79 (-1.12%) | 70.55 | 69.46 | 160,880 |
| JPEM | 62.9125▼ | -0.7322 (-1.15%) | 63.405 | 62.90 | 11,103 |
| JPHY | 50.13▼ | -0.0815 (-0.16%) | 50.21 | 50.13 | 17,768 |
| JPIN | 72.7674▼ | -0.5926 (-0.81%) | 73.15 | 72.72 | 3,440 |
| JPLD | 51.895▼ | -0.045 (-0.09%) | 51.959 | 51.88 | 301,392 |
| JPRE | 53.094▲ | +0.244 (+0.46%) | 53.38 | 52.97 | 22,946 |