Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBI | 50.4439▲ | +0.2355 (+0.47%) | 50.4439 | 50.30 | 13,883 |
| IAT | 62.82▲ | +1.20 (+1.95%) | 63.04 | 62.19 | 110,321 |
| IBKR | 74.59▲ | +5.10 (+7.34%) | 74.86 | 71.00 | 4,891,423 |
| IBOC | 74.58▲ | +0.43 (+0.58%) | 75.44 | 74.03 | 373,622 |
| IBOT | 58.0439▲ | +2.2339 (+4.00%) | 58.0439 | 57.24 | 6,582 |
| IBUY | 68.8231▲ | +1.3384 (+1.98%) | 68.8231 | 67.93 | 14,692 |
| ICOP | 51.76▲ | +1.74 (+3.48%) | 51.871 | 50.96 | 265,000 |
| ICPI | 50.115▲ | +0.02 (+0.04%) | 50.1286 | 50.115 | 230 |
| IDMO | 58.40▲ | +1.28 (+2.24%) | 58.42 | 57.88 | 434,811 |
| IEMG | 73.67▲ | +1.80 (+2.50%) | 73.70 | 72.67 | 13,146,312 |
| IEUS | 72.41▲ | +1.41 (+1.99%) | 72.46 | 71.95 | 15,001 |
| IEV | 72.52▲ | +1.41 (+1.98%) | 72.53 | 71.875 | 239,615 |
| IFF | 74.82▲ | +1.39 (+1.89%) | 75.01 | 73.36 | 1,333,594 |
| IFLR | 53.112▲ | +0.715 (+1.36%) | 53.135 | 52.94 | 9,577 |
| IFS | 50.87▲ | +0.95 (+1.90%) | 51.33 | 49.57 | 230,676 |
| IGF | 65.73▲ | +0.81 (+1.25%) | 65.8382 | 65.39 | 1,321,161 |
| IGIB | 53.97▲ | +0.03 (+0.06%) | 53.97 | 53.875 | 3,027,244 |
| IGLB | 50.72▲ | +0.04 (+0.08%) | 50.72 | 50.5561 | 1,698,313 |
| IGPT | 62.64▲ | +2.24 (+3.71%) | 62.85 | 61.02 | 61,600 |
| IGSB | 52.98▼ | -0.01 (-0.02%) | 53.00 | 52.94 | 4,721,749 |
| IHDG | 51.13▲ | +0.93 (+1.85%) | 51.13 | 50.66 | 150,514 |
| IHI | 58.36▲ | +0.43 (+0.74%) | 58.54 | 57.97 | 2,869,591 |
| IJH | 71.73▲ | +2.20 (+3.16%) | 71.815 | 70.33 | 21,078,630 |
| IMTM | 51.29▲ | +1.41 (+2.83%) | 51.305 | 50.78 | 402,470 |
| INCE | 66.19▲ | +0.84 (+1.29%) | 66.31 | 65.9075 | 22,045 |
| INCO | 63.76▲ | +0.43 (+0.68%) | 63.82 | 63.455 | 37,244 |
| INDL | 54.81▲ | +0.60 (+1.11%) | 54.8934 | 54.18 | 32,491 |
| INSP | 65.70▲ | +0.10 (+0.15%) | 67.449 | 64.77 | 1,260,200 |
| INSW | 61.06▲ | +2.44 (+4.16%) | 61.25 | 58.64 | 323,068 |
| INTC | 50.59▲ | +2.35 (+4.87%) | 51.30 | 48.83 | 115,600,223 |
| INTW | 72.41▲ | +6.36 (+9.63%) | 74.36 | 67.705 | 1,116,300 |
| ION | 57.28▲ | +2.21 (+4.01%) | 57.405 | 53.59 | 7,427 |
| IPKW | 59.38▲ | +1.5315 (+2.65%) | 59.46 | 58.79 | 97,367 |
| IQSU | 54.9503▲ | +0.667 (+1.23%) | 54.9503 | 54.34 | 2,484 |
| ISCB | 69.72▲ | +2.07 (+3.06%) | 69.72 | 68.58 | 3,100 |
| ISCG | 58.78▲ | +2.03 (+3.58%) | 58.82 | 57.58 | 34,200 |
| ISCV | 74.37▲ | +1.7037 (+2.34%) | 74.45 | 73.44 | 8,839 |
| ISRA | 62.8717▲ | +0.8717 (+1.41%) | 63.16 | 62.18 | 12,973 |
| ITEQ | 58.426▲ | +1.7143 (+3.02%) | 58.426 | 57.38 | 4,650 |
| IUS | 60.48▲ | +0.9408 (+1.58%) | 60.48 | 59.68 | 51,911 |
| IWLG | 51.37▲ | +1.03 (+2.05%) | 51.40 | 50.74 | 25,100 |
| IYE | 56.24▲ | +1.05 (+1.90%) | 56.40 | 55.365 | 1,046,600 |
| IYH | 65.86▲ | +1.18 (+1.82%) | 65.89 | 65.11 | 489,936 |
| JAAA | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.62 | 6,783,800 |
| JABS | 50.24▼ | -0.005 (-0.01%) | 50.33 | 50.24 | 1,100 |
| JADE | 69.8685▲ | +1.599 (+2.34%) | 69.8685 | 69.5245 | 2,397 |
| JBND | 54.145▲ | +0.005 (+0.01%) | 54.18 | 54.092 | 977,500 |
| JCHI | 56.5613▲ | +1.2319 (+2.23%) | 56.5613 | 56.5613 | 287 |
| JDIV | 55.8184▲ | +1.2761 (+2.34%) | 55.8184 | 55.2332 | 1,520 |
| JDOC | 58.904▲ | +1.056 (+1.83%) | 58.904 | 58.904 | 300 |
| JEF | 58.94▲ | +2.43 (+4.30%) | 59.69 | 57.87 | 3,084,300 |
| JEMB | 54.255▲ | +0.14 (+0.26%) | 54.49 | 54.18 | 1,062 |
| JEPI | 59.11▲ | +0.87 (+1.49%) | 59.17 | 58.50 | 5,971,000 |
| JEPQ | 58.05▲ | +1.12 (+1.97%) | 58.19 | 57.075 | 6,066,900 |
| JFLI | 52.15▲ | +0.892 (+1.74%) | 52.15 | 51.60 | 6,900 |
| JFLX | 50.57▲ | +0.117 (+0.23%) | 50.60 | 50.46 | 76,800 |
| JGLO | 69.50▲ | +1.38 (+2.03%) | 69.60 | 68.47 | 386,900 |
| JHMM | 70.65▲ | +1.77 (+2.57%) | 70.785 | 69.66 | 191,883 |
| JIII | 50.525▲ | +0.045 (+0.09%) | 50.5599 | 50.4626 | 1,654 |
| JMEE | 70.32▲ | +2.02 (+2.96%) | 70.45 | 69.11 | 127,900 |
| JMHI | 50.53▼ | -0.035 (-0.07%) | 50.68 | 50.46 | 34,300 |
| JMOM | 70.53▲ | +2.09 (+3.05%) | 70.61 | 69.21 | 110,862 |
| JMSI | 50.71▼ | -0.074 (-0.15%) | 50.78 | 50.62 | 27,300 |
| JMTG | 51.20▲ | +0.08 (+0.16%) | 51.21 | 51.11 | 315,100 |
| JOE | 68.56▲ | +0.70 (+1.03%) | 69.41 | 67.80 | 255,144 |
| JOYY | 63.09▲ | +0.96 (+1.55%) | 63.89 | 62.395 | 294,610 |
| JPEM | 65.21▲ | +1.135 (+1.77%) | 65.24 | 64.64 | 21,089 |
| JPIN | 73.46▲ | +1.3438 (+1.86%) | 73.53 | 72.84 | 22,520 |
| JPSE | 54.9162▲ | +1.3262 (+2.47%) | 54.9162 | 54.13 | 28,553 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 5,309,300 |
| JPSV | 62.8627▲ | +1.0022 (+1.62%) | 62.8627 | 62.77 | 123 |
| JQUA | 64.07▲ | +1.19 (+1.89%) | 64.15 | 63.46 | 431,836 |
| JSI | 52.35▲ | +0.02 (+0.04%) | 52.37 | 52.32 | 140,700 |
| JUSA | 62.679▲ | +1.267 (+2.06%) | 62.679 | 62.06 | 4,400 |
| JVAL | 52.03▲ | +1.3705 (+2.71%) | 52.09 | 51.15 | 26,874 |
| KAT | 55.99▲ | +0.4564 (+0.82%) | 55.99 | 55.6901 | 15,476 |
| KBE | 67.41▲ | +1.28 (+1.94%) | 67.695 | 66.70 | 1,272,460 |
| KBH | 60.94▼ | -0.67 (-1.09%) | 62.90 | 60.32 | 1,600,500 |
| KBWR | 71.1131▲ | +1.3781 (+1.98%) | 71.50 | 70.79 | 11,098 |
| KDEF | 55.50▲ | +1.24 (+2.29%) | 55.61 | 54.07 | 79,172 |
| KEN | 73.26▲ | +1.79 (+2.50%) | 74.24 | 71.50 | 10,677 |
| KFY | 68.11▲ | +1.33 (+1.99%) | 69.44 | 66.72 | 747,900 |
| KIE | 59.60▲ | +0.45 (+0.76%) | 60.09 | 59.425 | 1,785,373 |
| KLIC | 70.92▲ | +4.52 (+6.81%) | 70.96 | 66.2679 | 1,752,731 |
| KNO | 55.2562▲ | +0.9591 (+1.77%) | 55.2562 | 55.07 | 2,827 |
| KNX | 60.17▲ | +1.01 (+1.71%) | 60.42 | 58.37 | 3,265,900 |
| KOMP | 62.83▲ | +2.96 (+4.94%) | 62.95 | 61.11 | 81,836 |
| KR | 67.50▲ | +0.83 (+1.24%) | 67.65 | 66.28 | 4,197,898 |
| KRE | 73.63▲ | +1.33 (+1.84%) | 74.00 | 72.79 | 17,263,358 |
| KSPI | 73.79▼ | -0.37 (-0.50%) | 75.97 | 73.33 | 580,600 |
| KTB | 67.03▲ | +1.43 (+2.18%) | 67.80 | 65.96 | 657,012 |
| KXI | 71.88▲ | +0.98 (+1.38%) | 71.89 | 71.07 | 103,541 |
| LASR | 51.12▲ | +5.03 (+10.91%) | 51.34 | 47.21 | 1,480,955 |
| LAZ | 56.80▲ | +2.34 (+4.30%) | 56.99 | 54.93 | 970,236 |
| LB | 56.72▲ | +2.14 (+3.92%) | 57.55 | 54.36 | 910,282 |
| LBRDA | 53.64▲ | +1.72 (+3.31%) | 53.67 | 51.84 | 134,317 |
| LBRDK | 53.76▲ | +1.74 (+3.34%) | 53.81 | 51.76 | 1,256,058 |
| LCDS | 66.6345▲ | +1.3311 (+2.04%) | 66.6401 | 66.6345 | 1,014 |
| LCLG | 63.878▲ | +1.738 (+2.80%) | 63.878 | 62.79 | 300 |
| LCTD | 57.97▲ | +1.25 (+2.20%) | 58.065 | 57.50 | 5,888 |