Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOT | 62.874▲ | +0.03 (+0.05%) | 63.00 | 62.37 | 14,300 |
| IBUY | 71.403▲ | +0.941 (+1.34%) | 71.51 | 70.61 | 2,500 |
| ICOP | 51.20▼ | -0.23 (-0.45%) | 52.00 | 50.398 | 100,600 |
| ICPI | 50.54▼ | -0.022 (-0.04%) | 50.54 | 50.52 | 2,300 |
| IDMO | 58.87▲ | +0.14 (+0.24%) | 59.1376 | 58.4487 | 279,020 |
| IEUR | 74.01▲ | +0.65 (+0.89%) | 74.238 | 73.24 | 363,300 |
| IEUS | 70.19▲ | +0.63 (+0.91%) | 70.36 | 69.48 | 6,200 |
| IEV | 71.40▲ | +0.45 (+0.63%) | 71.62 | 70.95 | 446,900 |
| IFLR | 52.6692▲ | +0.3128 (+0.60%) | 52.7195 | 52.5501 | 5,004 |
| IFS | 53.59▼ | -0.13 (-0.24%) | 54.54 | 53.50 | 221,835 |
| IGF | 64.10▲ | +1.06 (+1.68%) | 64.13 | 63.38 | 721,000 |
| IGIB | 50.66▲ | +0.06 (+0.12%) | 50.825 | 50.59 | 2,579,731 |
| IGSB | 51.32▲ | +0.015 (+0.03%) | 51.386 | 51.28 | 3,372,051 |
| IHAK | 68.14▲ | +0.68 (+1.01%) | 68.26 | 66.50 | 367,500 |
| IHDG | 51.98▲ | +0.28 (+0.54%) | 52.10 | 51.59 | 71,000 |
| IHF | 60.32▲ | +1.47 (+2.50%) | 60.38 | 59.18 | 368,265 |
| IHI | 54.27▲ | +0.51 (+0.95%) | 54.55 | 53.93 | 4,092,509 |
| IIPR | 52.77▲ | +1.16 (+2.25%) | 52.98 | 52.01 | 250,813 |
| IJH | 73.09▲ | +0.71 (+0.98%) | 73.38 | 72.29 | 7,258,081 |
| IMAX | 52.44▲ | +0.77 (+1.49%) | 52.755 | 51.43 | 967,818 |
| IMOS | 60.95▼ | -1.02 (-1.65%) | 61.35 | 58.83 | 59,106 |
| IMTM | 51.46▲ | +0.15 (+0.29%) | 51.617 | 51.02 | 366,000 |
| INCE | 67.89▲ | +0.46 (+0.68%) | 67.945 | 67.76 | 9,400 |
| INCO | 58.28▲ | +0.42 (+0.73%) | 58.56 | 58.13 | 8,700 |
| INFL | 51.12▲ | +0.31 (+0.61%) | 51.23 | 50.83 | 54,900 |
| INOD | 55.045▲ | +1.045 (+1.94%) | 55.73 | 52.75 | 535,873 |
| INSP | 71.34▲ | +1.19 (+1.70%) | 71.90 | 70.00 | 733,254 |
| IOND | 65.62▲ | +2.23 (+3.52%) | 66.46 | 63.00 | 664,208 |
| IPGP | 72.49▲ | +0.01 (+0.01%) | 73.36 | 69.99 | 425,881 |
| IPKW | 59.995▲ | +0.298 (+0.50%) | 60.09 | 59.60 | 11,300 |
| IQLT | 50.37▲ | +0.38 (+0.76%) | 50.505 | 50.10 | 2,376,499 |
| IQSU | 62.774▲ | +0.132 (+0.21%) | 62.85 | 62.774 | 3,000 |
| ISCG | 60.89▲ | +0.86 (+1.43%) | 61.14 | 59.92 | 37,700 |
| ISHG | 74.03▲ | +0.145 (+0.20%) | 74.60 | 73.97 | 64,500 |
| ISRA | 65.38▲ | +0.39 (+0.60%) | 65.38 | 65.34 | 800 |
| ITEQ | 59.119▲ | +0.2878 (+0.49%) | 59.25 | 58.733 | 2,400 |
| ITRN | 50.94▲ | +0.69 (+1.37%) | 51.26 | 49.73 | 96,812 |
| IUS | 70.69▲ | +0.47 (+0.67%) | 70.73 | 70.37 | 87,221 |
| IWFG | 54.252▼ | -0.1497 (-0.28%) | 54.39 | 54.252 | 800 |
| IWLG | 56.4686▼ | -0.0902 (-0.16%) | 56.67 | 56.28 | 7,771 |
| IXC | 62.65▲ | +0.24 (+0.38%) | 63.10 | 61.69 | 1,047,900 |
| IYE | 71.45▲ | +0.07 (+0.10%) | 72.02 | 70.35 | 1,374,500 |
| JA | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.20 | 30,351 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.58 | 4,426,438 |
| JBND | 51.45▲ | +0.05 (+0.10%) | 51.55 | 51.37 | 1,083,107 |
| JBSS | 65.73 | +0.00 (+0.00%) | 66.94 | 65.49 | 115,093 |
| JDIV | 56.5525▲ | +0.3465 (+0.62%) | 56.69 | 56.5525 | 381 |
| JDOC | 63.431▲ | +1.351 (+2.18%) | 63.431 | 62.70 | 500 |
| JEMA | 58.907▲ | +0.0802 (+0.14%) | 59.173 | 58.33 | 44,700 |
| JEMB | 51.08▼ | -0.077 (-0.15%) | 51.307 | 51.025 | 2,400 |
| JEPI | 57.36▲ | +0.30 (+0.53%) | 57.51 | 57.135 | 3,753,640 |
| JEPQ | 59.44▼ | -0.06 (-0.10%) | 59.805 | 58.905 | 4,859,318 |
| JFLI | 52.325▲ | +0.177 (+0.34%) | 52.51 | 52.15 | 14,500 |
| JGLO | 72.35▲ | +0.19 (+0.26%) | 72.61 | 71.94 | 70,400 |
| JHMM | 73.05▲ | +0.78 (+1.08%) | 73.23 | 72.31 | 263,600 |
| JIDE | 51.15▲ | +0.3611 (+0.71%) | 51.15 | 51.15 | 100 |
| JLVP | 52.0421▲ | +0.4068 (+0.79%) | 52.0421 | 52.0421 | 9 |
| JMEE | 74.21▲ | +0.80 (+1.09%) | 74.45 | 73.45 | 153,500 |
| JMST | 50.77 | +0.00 (+0.00%) | 50.79 | 50.755 | 1,399,521 |
| JOE | 68.99▲ | +1.47 (+2.18%) | 69.7146 | 67.35 | 139,859 |
| JOYT | 59.815▲ | +0.132 (+0.22%) | 60.022 | 59.65 | 7,400 |
| JPEM | 64.24▲ | +0.369 (+0.58%) | 64.36 | 63.79 | 6,500 |
| JPFP | 51.275▼ | -0.3552 (-0.69%) | 51.275 | 51.275 | 119 |
| JPIN | 74.39▲ | +0.55 (+0.74%) | 74.63 | 74.21 | 11,300 |
| JPLD | 51.41▼ | -0.05 (-0.10%) | 51.49 | 51.40 | 334,100 |
| JPRE | 50.71▲ | +0.88 (+1.77%) | 50.72 | 50.20 | 9,600 |
| JPSE | 57.07▲ | +0.765 (+1.36%) | 57.095 | 56.48 | 13,300 |
| JPST | 50.35▲ | +0.01 (+0.02%) | 50.36 | 50.34 | 8,190,648 |
| JPSV | 67.2552▲ | +0.7963 (+1.20%) | 67.2552 | 67.17 | 253 |
| JSI | 50.06▲ | +0.005 (+0.01%) | 50.125 | 50.04 | 162,010 |
| JUSA | 69.00▲ | +0.30 (+0.44%) | 69.1778 | 68.62 | 39,792 |
| JVAL | 58.72▲ | +0.54 (+0.93%) | 58.86 | 58.06 | 24,500 |
| KARO | 62.65▲ | +0.55 (+0.89%) | 63.35 | 56.50 | 160,064 |
| KAT | 59.465▲ | +0.458 (+0.78%) | 59.465 | 59.24 | 8,700 |
| KBE | 64.36▲ | +1.24 (+1.96%) | 64.72 | 63.25 | 1,627,141 |
| KEN | 63.16▲ | +1.03 (+1.66%) | 63.65 | 63.09 | 15,147 |
| KF | 54.72▼ | -1.04 (-1.87%) | 55.285 | 53.55 | 23,430 |
| KFRC | 50.73▲ | +0.25 (+0.50%) | 52.07 | 50.40 | 126,183 |
| KFY | 73.04▲ | +1.15 (+1.60%) | 73.56 | 72.413 | 265,325 |
| KIE | 63.15▲ | +0.90 (+1.45%) | 63.50 | 62.41 | 1,180,000 |
| KMX | 53.82▲ | +2.17 (+4.20%) | 53.86 | 51.00 | 2,333,527 |
| KNF | 51.18▲ | +1.60 (+3.23%) | 52.32 | 49.63 | 1,206,317 |
| KNO | 63.284▲ | +0.421 (+0.67%) | 63.35 | 63.08 | 2,400 |
| KNTK | 54.52▼ | -0.13 (-0.24%) | 55.33 | 54.37 | 791,697 |
| KNX | 63.25▲ | +0.04 (+0.06%) | 64.565 | 62.98 | 2,983,978 |
| KOMP | 62.93▲ | +0.64 (+1.03%) | 63.23 | 62.01 | 83,800 |
| KR | 62.98▼ | -0.07 (-0.11%) | 64.6876 | 61.815 | 7,434,831 |
| KRE | 70.62▲ | +1.36 (+1.96%) | 71.10 | 69.40 | 17,369,588 |
| KRT | 53.95▲ | +0.80 (+1.51%) | 54.165 | 53.01 | 129,671 |
| KXI | 71.00▲ | +0.40 (+0.57%) | 71.45 | 70.98 | 136,700 |
| LCDS | 73.8384▲ | +0.1947 (+0.26%) | 73.8384 | 73.8384 | 4 |
| LCLG | 68.9981▼ | -0.0498 (-0.07%) | 69.05 | 68.9981 | 595 |
| LCTD | 58.16▲ | +0.514 (+0.89%) | 58.27 | 58.05 | 4,100 |
| LDEM | 58.533▼ | -0.042 (-0.07%) | 58.625 | 58.19 | 1,200 |
| LEGR | 65.27▲ | +0.344 (+0.53%) | 65.72 | 65.27 | 2,200 |
| LFEQ | 61.2232▲ | +0.133 (+0.22%) | 61.24 | 61.2232 | 374 |
| LGH | 66.298▲ | +0.146 (+0.22%) | 66.586 | 66.298 | 9,800 |
| LIT | 64.27▼ | -0.34 (-0.53%) | 64.69 | 63.45 | 166,000 |
| LKFN | 58.59▲ | +1.03 (+1.79%) | 58.99 | 57.77 | 181,343 |
| LNT | 68.27▲ | +1.42 (+2.12%) | 68.41 | 67.14 | 2,135,012 |