Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HALO | 68.32▼ | -0.20 (-0.29%) | 68.845 | 67.83 | 1,197,479 |
| HAP | 72.38▼ | -0.29 (-0.40%) | 72.63 | 72.125 | 18,629 |
| HBCP | 64.97▼ | -0.19 (-0.29%) | 65.84 | 64.66 | 59,619 |
| HDG | 54.08▲ | +0.0572 (+0.11%) | 54.085 | 54.08 | 266 |
| HDUS | 71.3159▲ | +0.3543 (+0.50%) | 71.51 | 71.13 | 8,196 |
| HECO | 60.6896▲ | +0.3501 (+0.58%) | 60.6896 | 60.46 | 166 |
| HEDJ | 56.0814▼ | -0.1886 (-0.34%) | 56.42 | 55.99 | 110,723 |
| HELO | 67.75▲ | +0.01 (+0.01%) | 67.87 | 67.73 | 174,310 |
| HEQQ | 60.6888▼ | -0.0494 (-0.08%) | 60.78 | 60.6888 | 160 |
| HEWJ | 61.55▲ | +0.25 (+0.41%) | 61.695 | 61.32 | 168,406 |
| HHH | 63.69▼ | -0.83 (-1.29%) | 64.75 | 63.57 | 212,086 |
| HLAL | 71.1132▲ | +0.5707 (+0.81%) | 71.3293 | 70.87 | 34,757 |
| HNGE | 55.25▲ | +0.13 (+0.24%) | 55.56 | 53.725 | 1,134,024 |
| HOLA | 54.182▲ | +0.0072 (+0.01%) | 54.2467 | 54.182 | 3,082 |
| HOOD | 73.64▼ | -2.28 (-3.00%) | 77.11 | 73.26 | 20,601,616 |
| HQGO | 64.9059▲ | +0.3944 (+0.61%) | 64.9059 | 64.9059 | 1 |
| HSIC | 74.21▲ | +0.71 (+0.97%) | 74.81 | 73.45 | 999,841 |
| HTO | 58.13▲ | +0.55 (+0.96%) | 58.265 | 57.07 | 366,915 |
| HWC | 67.50▲ | +0.84 (+1.26%) | 67.53 | 66.57 | 639,839 |
| HYDR | 71.28▲ | +3.60 (+5.32%) | 72.59 | 70.95 | 148,741 |
| IAT | 57.30▲ | +0.26 (+0.46%) | 57.47 | 57.15 | 69,762 |
| IBLC | 52.0575▼ | -0.5925 (-1.13%) | 52.85 | 52.025 | 8,438 |
| IBOC | 72.78▲ | +0.96 (+1.34%) | 73.01 | 71.75 | 229,256 |
| IBOT | 65.9497▲ | +1.334 (+2.06%) | 66.34 | 65.71 | 37,261 |
| IBUY | 65.5524▲ | +0.4609 (+0.71%) | 65.89 | 65.44 | 6,644 |
| ICFI | 68.93▲ | +0.90 (+1.32%) | 70.00 | 68.06 | 232,392 |
| ICHR | 68.96▲ | +3.64 (+5.57%) | 69.2518 | 66.03 | 1,099,637 |
| ICOP | 52.14▼ | -0.15 (-0.29%) | 52.43 | 51.51 | 106,202 |
| ICPI | 50.929▲ | +0.0149 (+0.03%) | 50.9399 | 50.92 | 1,219 |
| IDMO | 59.75▼ | -0.14 (-0.23%) | 60.0891 | 59.49 | 348,934 |
| IDT | 52.90▲ | +0.21 (+0.40%) | 52.995 | 52.29 | 92,776 |
| IEUS | 73.0687▼ | -0.0913 (-0.12%) | 73.26 | 72.94 | 6,543 |
| IEV | 72.715▼ | -0.255 (-0.35%) | 73.02 | 72.62 | 262,895 |
| IFLR | 52.2793▼ | -0.0792 (-0.15%) | 52.44 | 52.26 | 8,008 |
| IGF | 67.40▼ | -0.09 (-0.13%) | 67.57 | 67.125 | 521,843 |
| IGIB | 52.87▲ | +0.04 (+0.08%) | 52.97 | 52.785 | 1,600,349 |
| IGSB | 52.32 | +0.00 (+0.00%) | 52.38 | 52.275 | 2,113,586 |
| IHAK | 56.03▲ | +1.48 (+2.71%) | 56.10 | 54.83 | 123,491 |
| IHDG | 50.62▼ | -0.16 (-0.32%) | 50.8441 | 50.62 | 143,818 |
| IHF | 50.66▲ | +0.46 (+0.92%) | 50.7315 | 50.29 | 237,507 |
| IHI | 50.57▲ | +0.03 (+0.06%) | 51.1198 | 50.42 | 1,540,465 |
| IIPR | 57.06▲ | +0.67 (+1.19%) | 57.46 | 56.37 | 172,284 |
| IJH | 73.50▲ | +0.60 (+0.82%) | 73.69 | 72.97 | 7,410,842 |
| IMOS | 51.02▲ | +1.95 (+3.97%) | 52.4999 | 49.97 | 107,580 |
| IMTM | 52.78▲ | +0.03 (+0.06%) | 53.02 | 52.60 | 264,333 |
| INCE | 67.5001▲ | +0.5121 (+0.76%) | 67.8399 | 66.86 | 9,550 |
| INCO | 57.80▲ | +0.18 (+0.31%) | 58.20 | 57.80 | 18,005 |
| INFL | 53.27▲ | +0.17 (+0.32%) | 53.31 | 52.8401 | 83,710 |
| ION | 60.1641▲ | +1.0387 (+1.76%) | 60.45 | 59.37 | 22,761 |
| IONQ | 63.64▲ | +4.75 (+8.07%) | 65.80 | 58.00 | 52,231,134 |
| IPKW | 58.5872▼ | -0.2978 (-0.51%) | 58.78 | 58.515 | 15,469 |
| IPO | 53.06▲ | +0.22 (+0.42%) | 53.515 | 52.90 | 56,524 |
| IQSU | 60.8211▲ | +0.4054 (+0.67%) | 60.92 | 60.8211 | 1,059 |
| IR | 70.91▲ | +0.63 (+0.90%) | 71.53 | 69.7001 | 3,949,722 |
| IREN | 56.83▼ | -1.23 (-2.12%) | 58.815 | 55.555 | 35,498,016 |
| IRON | 66.82▼ | -0.31 (-0.46%) | 69.31 | 66.67 | 216,314 |
| ISCB | 71.4866▲ | +0.5614 (+0.79%) | 71.555 | 71.17 | 1,733 |
| ISCG | 61.67▲ | +0.38 (+0.62%) | 61.98 | 61.3401 | 19,657 |
| ISCV | 74.65▲ | +0.56 (+0.76%) | 74.75 | 74.345 | 6,803 |
| ISRA | 69.0426▲ | +0.5905 (+0.86%) | 69.23 | 68.90 | 1,092 |
| ITEQ | 65.8734▲ | +0.7638 (+1.17%) | 66.37 | 65.66 | 9,039 |
| ITRN | 60.11▲ | +1.84 (+3.16%) | 60.335 | 58.36 | 108,764 |
| IUS | 65.0491▲ | +0.4869 (+0.75%) | 65.20 | 64.76 | 35,742 |
| IWFG | 53.8756▲ | +0.0412 (+0.08%) | 54.08 | 53.8756 | 1,466 |
| IWLG | 55.86▼ | -0.01 (-0.02%) | 56.32 | 55.86 | 17,420 |
| IXC | 56.15▲ | +0.09 (+0.16%) | 56.31 | 55.74 | 1,363,282 |
| IYE | 62.98▲ | +0.30 (+0.48%) | 63.135 | 62.36 | 2,368,063 |
| IYH | 62.98▲ | +0.69 (+1.11%) | 63.215 | 62.46 | 920,503 |
| IYK | 72.88▲ | +0.38 (+0.52%) | 73.02 | 72.465 | 102,734 |
| JA | 50.20▲ | +0.03 (+0.06%) | 50.21 | 50.19 | 26,433 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 2,830,007 |
| JBND | 53.23▲ | +0.12 (+0.23%) | 53.26 | 53.06 | 653,435 |
| JCHI | 54.624▼ | -0.203 (-0.37%) | 54.624 | 54.624 | 100 |
| JDIV | 56.082▲ | +0.1181 (+0.21%) | 56.082 | 56.04 | 100 |
| JDOC | 56.67▲ | +0.3897 (+0.69%) | 56.67 | 56.67 | 139 |
| JEF | 51.98▼ | -0.47 (-0.90%) | 52.96 | 51.90 | 1,451,249 |
| JEMA | 60.76▼ | -0.17 (-0.28%) | 61.0956 | 60.61 | 16,408 |
| JEMB | 53.1851▲ | +0.09 (+0.17%) | 53.5599 | 52.76 | 2,779 |
| JEPI | 56.33▲ | +0.25 (+0.45%) | 56.395 | 56.1725 | 4,137,789 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JFLI | 53.6366▲ | +0.1066 (+0.20%) | 53.71 | 53.58 | 5,028 |
| JGLO | 70.85▼ | -0.10 (-0.14%) | 71.20 | 70.77 | 24,933 |
| JHG | 51.81▲ | +0.11 (+0.21%) | 51.83 | 51.77 | 1,732,206 |
| JHMM | 72.60▲ | +0.63 (+0.88%) | 72.73 | 72.155 | 317,350 |
| JJSF | 74.55▲ | +0.80 (+1.08%) | 74.73 | 73.36 | 167,615 |
| JMEE | 73.47▲ | +0.61 (+0.84%) | 73.56 | 73.025 | 93,733 |
| JMST | 50.88▲ | +0.02 (+0.04%) | 50.91 | 50.86 | 1,172,031 |
| JMTG | 50.37▲ | +0.02 (+0.04%) | 50.44 | 50.25 | 489,977 |
| JMUB | 50.00▲ | +0.05 (+0.10%) | 50.045 | 49.9639 | 1,093,393 |
| JOE | 63.81▼ | -0.22 (-0.34%) | 63.965 | 63.33 | 89,489 |
| JOYT | 56.2819▲ | +0.0519 (+0.09%) | 56.42 | 56.26 | 4,962 |
| JOYY | 54.42▼ | -1.61 (-2.87%) | 55.58 | 54.24 | 343,523 |
| JPEM | 64.1709▲ | +0.1709 (+0.27%) | 64.32 | 64.11 | 5,625 |
| JPHY | 50.4295▲ | +0.0203 (+0.04%) | 50.65 | 50.40 | 19,673 |
| JPIN | 74.0003▼ | -0.3261 (-0.44%) | 74.32 | 74.0003 | 4,945 |
| JPLD | 52.02▼ | -0.03 (-0.06%) | 52.04 | 51.9501 | 405,427 |
| JPRE | 52.43▲ | +0.08 (+0.15%) | 52.69 | 52.17 | 12,356 |
| JPSE | 57.5532▲ | +0.4332 (+0.76%) | 57.67 | 57.2675 | 25,569 |
| JPST | 50.53▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 7,390,531 |
| JPSV | 64.146▲ | +0.554 (+0.87%) | 64.146 | 63.84 | 585 |