Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNGE | 57.57▲ | +1.57 (+2.80%) | 58.11 | 55.23 | 773,344 |
| HOLA | 51.51▲ | +0.381 (+0.75%) | 51.52 | 51.15 | 9,100 |
| HOLX | 68.26▲ | +1.09 (+1.62%) | 68.475 | 66.67 | 1,545,907 |
| HOOG | 71.37▲ | +3.70 (+5.47%) | 74.47 | 64.3621 | 339,639 |
| HOOY | 65.93▲ | +1.75 (+2.73%) | 67.255 | 62.93 | 343,600 |
| HQGO | 56.53▲ | +1.037 (+1.87%) | 56.53 | 56.53 | 100 |
| HRB | 52.13▲ | +0.80 (+1.56%) | 52.28 | 51.38 | 1,807,600 |
| HSBC | 65.68▲ | +0.42 (+0.64%) | 66.05 | 65.43 | 1,225,300 |
| HSBH | 71.797▼ | -0.1019 (-0.14%) | 72.20 | 71.797 | 3,267 |
| HSIC | 69.60▲ | +1.39 (+2.04%) | 70.50 | 68.66 | 1,436,392 |
| HSII | 51.785▲ | +3.185 (+6.55%) | 52.175 | 47.815 | 129,973 |
| HTO | 50.98▲ | +0.92 (+1.84%) | 51.25 | 50.24 | 236,500 |
| HWC | 63.49▲ | +3.21 (+5.33%) | 63.82 | 60.71 | 1,155,526 |
| HXL | 63.44▲ | +1.03 (+1.65%) | 64.03 | 61.98 | 609,183 |
| HYBI | 50.48▲ | +0.36 (+0.72%) | 50.515 | 50.16 | 46,400 |
| IAT | 53.23▲ | +2.16 (+4.23%) | 53.33 | 51.33 | 552,600 |
| IAU | 63.58▲ | +0.68 (+1.08%) | 63.67 | 62.73 | 12,577,900 |
| IBIT | 66.25▲ | +2.56 (+4.02%) | 66.755 | 63.56 | 66,510,800 |
| IBKR | 62.40▼ | -0.07 (-0.11%) | 63.3847 | 61.385 | 3,867,479 |
| IBOC | 72.36▲ | +3.50 (+5.08%) | 72.57 | 69.18 | 473,086 |
| IBUY | 74.4738▲ | +1.9136 (+2.64%) | 74.61 | 72.96 | 3,554 |
| IDMO | 53.48▲ | +0.59 (+1.12%) | 53.59 | 52.9576 | 406,757 |
| IDT | 63.32▲ | +1.04 (+1.67%) | 64.03 | 62.59 | 165,300 |
| IEMG | 62.92▲ | +1.16 (+1.88%) | 62.94 | 62.07 | 6,893,300 |
| IEUR | 68.19▲ | +1.00 (+1.49%) | 68.31 | 67.43 | 516,181 |
| IEUS | 68.48▲ | +1.54 (+2.30%) | 68.53 | 67.30 | 2,800 |
| IEV | 65.49▲ | +1.00 (+1.55%) | 65.54 | 64.80 | 274,400 |
| IFF | 67.98▲ | +1.85 (+2.80%) | 68.27 | 66.3184 | 2,293,779 |
| IGF | 61.43▲ | +0.25 (+0.41%) | 61.73 | 61.23 | 913,100 |
| IGIB | 53.64▲ | +0.35 (+0.66%) | 53.6899 | 53.37 | 2,158,106 |
| IGLB | 50.52▲ | +0.49 (+0.98%) | 50.61 | 50.19 | 536,500 |
| IGPT | 50.67▲ | +1.31 (+2.65%) | 50.87 | 49.53 | 49,200 |
| IGSB | 52.94▲ | +0.19 (+0.36%) | 52.9599 | 52.7801 | 1,534,292 |
| IHAK | 51.51▲ | +0.92 (+1.82%) | 51.84 | 50.72 | 35,900 |
| IHE | 70.99▲ | +0.45 (+0.64%) | 71.40 | 70.81 | 54,800 |
| IHI | 62.87▲ | +0.96 (+1.55%) | 62.93 | 62.14 | 479,500 |
| IIPR | 54.92▲ | +2.82 (+5.41%) | 55.50 | 52.50 | 337,122 |
| IJH | 65.21▲ | +1.76 (+2.77%) | 65.47 | 63.71 | 9,133,500 |
| IMKTA | 67.98▲ | +2.50 (+3.82%) | 68.39 | 65.90 | 154,619 |
| INCE | 59.897▲ | +0.693 (+1.17%) | 59.969 | 59.864 | 3,600 |
| INCO | 66.04▲ | +0.11 (+0.17%) | 66.09 | 65.64 | 33,400 |
| INDB | 70.94▲ | +3.98 (+5.94%) | 70.983 | 66.84 | 333,095 |
| INDL | 57.75▼ | -0.03 (-0.05%) | 57.86 | 57.05 | 20,600 |
| INDY | 52.38▼ | -0.16 (-0.30%) | 52.46 | 52.16 | 32,100 |
| IONX | 53.60▲ | +6.52 (+13.85%) | 53.99 | 45.845 | 793,562 |
| IPAC | 73.32▲ | +1.19 (+1.65%) | 73.391 | 72.302 | 28,700 |
| IPAY | 59.9663▲ | +2.133 (+3.69%) | 60.07 | 58.10 | 8,768 |
| IPKW | 52.837▲ | +0.927 (+1.79%) | 52.949 | 52.19 | 45,200 |
| IQSU | 51.2014▲ | +0.7926 (+1.57%) | 51.33 | 51.1536 | 5,822 |
| IRMD | 72.66▲ | +2.13 (+3.02%) | 73.00 | 70.74 | 86,846 |
| IRON | 60.35▲ | +0.60 (+1.00%) | 61.05 | 59.75 | 349,244 |
| ISCB | 62.63▲ | +2.05 (+3.38%) | 62.68 | 60.87 | 3,000 |
| ISCG | 52.95▲ | +1.47 (+2.86%) | 53.19 | 51.50 | 16,800 |
| ISCV | 66.65▲ | +2.50 (+3.90%) | 66.77 | 66.08 | 23,900 |
| ISRA | 51.36▲ | +0.8103 (+1.60%) | 51.48 | 51.17 | 4,200 |
| ITEQ | 54.3997▲ | +1.2726 (+2.40%) | 54.47 | 53.37 | 1,535 |
| IUS | 53.824▲ | +0.8768 (+1.66%) | 53.94 | 53.18 | 26,282 |
| IWFG | 52.2908▲ | +0.6307 (+1.22%) | 52.33 | 52.2908 | 310 |
| IWLG | 51.9671▲ | +0.5971 (+1.16%) | 52.17 | 51.35 | 10,256 |
| IYH | 58.23▲ | +0.54 (+0.94%) | 58.50 | 58.03 | 593,700 |
| IYK | 71.44▼ | -0.18 (-0.25%) | 72.19 | 71.26 | 198,900 |
| JAAA | 50.77▲ | +0.02 (+0.04%) | 50.78 | 50.741 | 7,133,600 |
| JABS | 50.526▲ | +0.121 (+0.24%) | 50.526 | 50.37 | 700 |
| JAVA | 67.95▲ | +1.20 (+1.80%) | 68.0199 | 67.17 | 175,672 |
| JBND | 53.69▲ | +0.235 (+0.44%) | 53.7397 | 53.4921 | 313,144 |
| JBSS | 67.14▲ | +3.22 (+5.04%) | 67.41 | 63.81 | 116,737 |
| JCHI | 54.4813▲ | +1.1613 (+2.18%) | 54.56 | 53.99 | 491 |
| JDIV | 53.4013▲ | +0.7058 (+1.34%) | 53.4013 | 53.4013 | 30 |
| JDOC | 51.756▲ | +0.3836 (+0.75%) | 51.756 | 51.756 | 3 |
| JEF | 62.54▲ | +3.39 (+5.73%) | 62.65 | 59.26 | 1,096,600 |
| JEMB | 52.73▲ | +0.5484 (+1.05%) | 52.9613 | 52.2301 | 2,746 |
| JEPI | 57.37▲ | +0.49 (+0.86%) | 57.50 | 57.04 | 4,435,369 |
| JEPQ | 55.67▲ | +0.73 (+1.33%) | 55.77 | 54.92 | 5,925,945 |
| JFLI | 50.3513▲ | +0.6236 (+1.25%) | 50.4056 | 49.955 | 2,807 |
| JGLO | 67.20▲ | +1.04 (+1.57%) | 67.20 | 66.37 | 90,003 |
| JHMM | 64.21▲ | +1.48 (+2.36%) | 64.41 | 63.05 | 136,692 |
| JIG | 72.6917▲ | +1.108 (+1.55%) | 72.8189 | 71.77 | 5,175 |
| JIII | 51.045▲ | +0.25 (+0.49%) | 51.06 | 51.045 | 1,195 |
| JIRE | 73.57▲ | +1.11 (+1.53%) | 73.6493 | 72.7501 | 130,802 |
| JIVE | 74.62▲ | +1.085 (+1.48%) | 74.768 | 73.80 | 28,111 |
| JMEE | 62.80▲ | +1.83 (+3.00%) | 63.00 | 61.2901 | 183,447 |
| JMOM | 65.39▲ | +0.83 (+1.29%) | 65.61 | 64.705 | 70,000 |
| JMTG | 50.44▲ | +0.20 (+0.40%) | 50.49 | 50.28 | 389,863 |
| JOE | 51.35▲ | +2.34 (+4.77%) | 51.39 | 49.01 | 591,500 |
| JOYY | 51.84▲ | +0.98 (+1.93%) | 51.87 | 50.63 | 373,333 |
| JPEF | 72.51▲ | +1.02 (+1.43%) | 72.6341 | 71.5094 | 63,526 |
| JPEM | 58.58▲ | +0.7631 (+1.32%) | 58.6181 | 57.96 | 3,274 |
| JPIN | 66.864▲ | +0.9924 (+1.51%) | 66.97 | 66.12 | 7,700 |
| JPST | 50.70▲ | +0.06 (+0.12%) | 50.70 | 50.66 | 4,271,700 |
| JPSV | 60.2165▲ | +2.2761 (+3.93%) | 60.2165 | 60.2165 | 226 |
| JQUA | 61.93▲ | +0.89 (+1.46%) | 62.09 | 61.28 | 775,100 |
| JSI | 52.68▲ | +0.05 (+0.10%) | 52.74 | 52.59 | 94,900 |
| JSML | 72.165▲ | +1.965 (+2.80%) | 72.4408 | 70.37 | 6,140 |
| JUSA | 58.5176▲ | +0.8423 (+1.46%) | 58.5176 | 58.5176 | 721 |
| KARO | 50.995▲ | +3.245 (+6.80%) | 51.4599 | 47.9614 | 77,065 |
| KBE | 60.68▲ | +2.70 (+4.66%) | 60.80 | 58.19 | 2,016,400 |
| KBH | 64.75▲ | +4.17 (+6.88%) | 65.45 | 60.52 | 2,083,100 |
| KBR | 51.06▲ | +1.46 (+2.94%) | 51.07 | 49.87 | 934,600 |
| KBWR | 62.55▲ | +2.899 (+4.86%) | 62.65 | 61.24 | 2,100 |
| KEQU | 57.67▲ | +1.24 (+2.20%) | 60.891 | 57.5982 | 14,680 |