Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXL | 74.53▲ | +1.17 (+1.59%) | 74.81 | 73.62 | 2,145,773 |
| HYBI | 50.485▼ | -0.0121 (-0.02%) | 50.55 | 50.475 | 92,000 |
| IAT | 56.01▲ | +0.19 (+0.34%) | 56.17 | 55.82 | 169,158 |
| IBKR | 64.26▲ | +1.32 (+2.10%) | 64.72 | 63.25 | 4,757,916 |
| IBOC | 70.45▼ | -1.25 (-1.74%) | 72.055 | 70.215 | 885,239 |
| IBOT | 52.303▲ | +0.6416 (+1.24%) | 52.399 | 52.22 | 5,400 |
| IDMO | 56.72▲ | +0.52 (+0.93%) | 56.91 | 56.57 | 474,000 |
| IDT | 51.47▲ | +0.10 (+0.19%) | 51.59 | 50.60 | 1,162,200 |
| IEMG | 66.09▲ | +0.69 (+1.06%) | 66.26 | 65.8198 | 12,108,018 |
| IEUR | 70.33▲ | +0.32 (+0.46%) | 70.68 | 70.31 | 851,216 |
| IEUS | 67.3663▲ | +0.1497 (+0.22%) | 67.58 | 67.31 | 37,540 |
| IEV | 68.11▲ | +0.40 (+0.59%) | 68.33 | 68.02 | 127,821 |
| IFF | 65.77▲ | +0.36 (+0.55%) | 66.17 | 64.40 | 6,166,200 |
| IFLR | 51.0101▲ | +1.0288 (+2.06%) | 51.0101 | 50.1276 | 2,242 |
| IGF | 60.77▼ | -0.10 (-0.16%) | 61.1999 | 60.765 | 793,495 |
| IGIB | 53.80▼ | -0.31 (-0.57%) | 53.8778 | 53.7805 | 2,270,633 |
| IGLB | 50.45▼ | -0.38 (-0.75%) | 50.59 | 50.4201 | 698,848 |
| IGPT | 58.77▲ | +1.24 (+2.16%) | 58.90 | 57.83 | 24,400 |
| IGSB | 52.80▼ | -0.22 (-0.41%) | 52.81 | 52.79 | 2,180,820 |
| IHI | 62.63▲ | +0.29 (+0.47%) | 62.815 | 62.37 | 1,469,779 |
| IIPR | 53.15▼ | -3.22 (-5.71%) | 56.68 | 52.74 | 1,305,500 |
| IJH | 66.85▲ | +0.54 (+0.81%) | 66.95 | 66.34 | 13,990,418 |
| IMKTA | 71.70▼ | -1.53 (-2.09%) | 72.82 | 71.08 | 242,719 |
| INCE | 60.9831▼ | -0.0527 (-0.09%) | 61.2397 | 60.9831 | 1,440 |
| INCO | 64.71▲ | +1.349 (+2.13%) | 64.71 | 63.953 | 29,326 |
| INDL | 57.37▲ | +1.80 (+3.24%) | 58.3699 | 56.82 | 25,847 |
| INOD | 53.00▲ | +5.05 (+10.53%) | 53.07 | 48.5685 | 1,527,867 |
| IPAC | 72.89▲ | +0.42 (+0.58%) | 73.0684 | 72.75 | 78,535 |
| IPAY | 52.90▲ | +0.18 (+0.34%) | 53.08 | 52.821 | 14,100 |
| IPKW | 55.731▲ | +0.4141 (+0.75%) | 55.965 | 55.59 | 51,500 |
| IQSU | 54.789▲ | +0.0819 (+0.15%) | 54.803 | 54.72 | 1,800 |
| ISBA | 56.58▲ | +1.33 (+2.41%) | 57.58 | 52.81 | 98,540 |
| ISCB | 65.93▲ | +0.648 (+0.99%) | 66.01 | 65.61 | 6,200 |
| ISCG | 56.61▲ | +0.98 (+1.76%) | 56.63 | 55.80 | 22,800 |
| ISCV | 69.34▲ | +0.27 (+0.39%) | 69.50 | 69.23 | 10,700 |
| ISHG | 74.82▼ | -1.1901 (-1.57%) | 75.28 | 74.73 | 61,010 |
| ISRA | 60.6792▲ | +0.6192 (+1.03%) | 60.8332 | 60.18 | 7,554 |
| ITEQ | 58.635▲ | +0.515 (+0.89%) | 58.684 | 58.447 | 4,900 |
| IUS | 57.151▲ | +0.2472 (+0.43%) | 57.26 | 56.92 | 42,046 |
| IWFG | 53.322▲ | +0.739 (+1.41%) | 53.322 | 53.322 | 100 |
| IWLG | 54.21▲ | +0.78 (+1.46%) | 54.22 | 53.49 | 33,300 |
| IYH | 64.98▲ | +0.48 (+0.74%) | 65.325 | 64.501 | 467,005 |
| IYK | 67.05▼ | -0.27 (-0.40%) | 67.50 | 67.045 | 212,288 |
| JAAA | 50.66 | +0.00 (+0.00%) | 50.69 | 50.66 | 4,109,800 |
| JABS | 50.36▲ | +0.10 (+0.20%) | 50.36 | 50.36 | 100 |
| JADE | 61.373▲ | +0.477 (+0.78%) | 61.373 | 61.14 | 3,400 |
| JAVA | 71.67▲ | +0.26 (+0.36%) | 71.956 | 71.43 | 258,600 |
| JBND | 54.18▼ | -0.10 (-0.18%) | 54.26 | 54.162 | 593,300 |
| JBSS | 74.00▼ | -2.12 (-2.79%) | 76.147 | 73.50 | 180,491 |
| JCHI | 55.128▲ | +0.5037 (+0.92%) | 55.32 | 55.128 | 600 |
| JDIV | 53.244▲ | +0.1867 (+0.35%) | 53.244 | 53.244 | 200 |
| JDOC | 57.478▲ | +0.421 (+0.74%) | 57.478 | 57.478 | 100 |
| JEF | 61.95▲ | +0.05 (+0.08%) | 62.59 | 61.58 | 2,548,800 |
| JEMB | 53.634▼ | -0.041 (-0.08%) | 53.665 | 53.41 | 1,500 |
| JEPI | 57.54▲ | +0.13 (+0.23%) | 57.69 | 57.395 | 4,097,900 |
| JEPQ | 58.62▲ | +0.71 (+1.23%) | 58.637 | 58.16 | 3,986,700 |
| JFLI | 50.737▲ | +0.245 (+0.49%) | 50.85 | 50.701 | 1,200 |
| JFLX | 50.3692▲ | +0.0192 (+0.04%) | 50.46 | 50.35 | 93,972 |
| JGLO | 67.29▲ | +0.43 (+0.64%) | 67.41 | 67.01 | 180,700 |
| JHMM | 66.47▲ | +0.46 (+0.70%) | 66.62 | 66.00 | 197,000 |
| JIG | 72.98▲ | +0.707 (+0.98%) | 73.16 | 72.53 | 14,800 |
| JIII | 51.015▼ | -0.015 (-0.03%) | 51.06 | 50.98 | 46,600 |
| JIRE | 74.41▲ | +0.37 (+0.50%) | 74.72 | 74.36 | 298,600 |
| JMEE | 65.31▲ | +0.46 (+0.71%) | 65.345 | 64.91 | 209,500 |
| JMHI | 50.255▼ | -0.035 (-0.07%) | 50.316 | 50.22 | 22,200 |
| JMOM | 68.65▲ | +0.84 (+1.24%) | 68.7599 | 68.08 | 107,767 |
| JMSI | 50.35▼ | -0.10 (-0.20%) | 50.41 | 50.32 | 12,500 |
| JMTG | 51.18▼ | -0.08 (-0.16%) | 51.25 | 51.172 | 389,300 |
| JOE | 61.30▼ | -0.03 (-0.05%) | 61.56 | 60.82 | 123,110 |
| JOYY | 65.18▲ | +1.11 (+1.73%) | 66.50 | 63.99 | 997,900 |
| JPEF | 74.56▲ | +0.52 (+0.70%) | 74.62 | 74.30 | 68,000 |
| JPEM | 61.01▲ | +0.21 (+0.35%) | 61.28 | 61.00 | 22,100 |
| JPIN | 69.23▲ | +0.28 (+0.41%) | 69.44 | 69.17 | 11,267 |
| JPSE | 51.124▲ | +0.114 (+0.22%) | 51.356 | 51.124 | 17,300 |
| JPST | 50.70▲ | +0.01 (+0.02%) | 50.71 | 50.69 | 5,237,500 |
| JPSV | 58.798▼ | -0.292 (-0.49%) | 58.798 | 58.798 | 200 |
| JQUA | 63.64▲ | +0.36 (+0.57%) | 63.765 | 63.37 | 385,217 |
| JSI | 52.34 | +0.00 (+0.00%) | 52.34 | 52.30 | 152,300 |
| JUSA | 61.487▲ | +0.515 (+0.84%) | 61.50 | 61.43 | 1,500 |
| KAT | 54.6962▲ | +0.2492 (+0.46%) | 54.8854 | 54.6301 | 15,435 |
| KBE | 62.62▼ | -0.14 (-0.22%) | 63.10 | 62.34 | 1,952,628 |
| KBH | 57.39▼ | -5.36 (-8.54%) | 59.62 | 56.36 | 5,891,500 |
| KBWR | 64.2507▼ | -0.3146 (-0.49%) | 64.34 | 63.88 | 5,155 |
| KEN | 64.26▲ | +0.92 (+1.45%) | 64.80 | 62.855 | 39,000 |
| KFY | 68.26▼ | -1.04 (-1.50%) | 69.30 | 68.21 | 1,560,400 |
| KIE | 60.94▼ | -0.07 (-0.11%) | 61.165 | 60.66 | 1,347,660 |
| KNF | 73.46▼ | -0.39 (-0.53%) | 73.7682 | 72.25 | 1,127,531 |
| KNO | 51.4889▲ | +0.3995 (+0.78%) | 51.4889 | 51.4889 | 6 |
| KNX | 52.36▼ | -0.24 (-0.46%) | 52.93 | 51.68 | 3,591,700 |
| KO | 70.06▼ | -0.30 (-0.43%) | 70.77 | 70.03 | 36,906,800 |
| KOMP | 61.25▲ | +1.11 (+1.85%) | 61.345 | 60.39 | 98,791 |
| KR | 62.41▼ | -0.38 (-0.61%) | 62.875 | 62.273 | 10,268,631 |
| KRE | 67.24▼ | -0.24 (-0.36%) | 67.86 | 66.895 | 16,077,589 |
| KRMN | 71.65▲ | +3.54 (+5.20%) | 72.56 | 68.66 | 7,713,200 |
| KRUS | 55.40▲ | +0.11 (+0.20%) | 56.00 | 54.3001 | 336,226 |
| KTB | 64.11▲ | +0.27 (+0.42%) | 64.11 | 62.68 | 1,587,500 |
| KXI | 64.86▼ | -0.30 (-0.46%) | 65.07 | 64.83 | 52,462 |
| LAYS | 50.26▲ | +4.7932 (+10.54%) | 50.26 | 48.59 | 5,900 |
| LB | 52.49▼ | -0.11 (-0.21%) | 53.92 | 52.15 | 574,062 |
| LCDS | 65.112▲ | +0.5799 (+0.90%) | 65.112 | 65.112 | 100 |