Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDJ | 51.7998▲ | +0.0298 (+0.06%) | 51.87 | 51.7101 | 17,409 |
| HELO | 65.67▲ | +0.07 (+0.11%) | 65.81 | 65.52 | 422,800 |
| HEQQ | 58.3296▼ | -0.0293 (-0.05%) | 58.36 | 58.29 | 1,468 |
| HEWJ | 53.63▲ | +0.14 (+0.26%) | 53.70 | 53.395 | 43,334 |
| HIBL | 66.43▲ | +0.12 (+0.18%) | 67.39 | 64.49 | 52,200 |
| HLAL | 61.40▲ | +0.01 (+0.02%) | 61.62 | 61.17 | 101,400 |
| HLIO | 56.58▲ | +1.22 (+2.20%) | 57.19 | 53.86 | 621,300 |
| HNGE | 50.34▲ | +0.58 (+1.17%) | 51.12 | 49.175 | 1,460,000 |
| HOLA | 52.35▼ | -0.0309 (-0.06%) | 52.39 | 52.23 | 5,400 |
| HOLX | 74.06▲ | +0.15 (+0.20%) | 74.225 | 73.86 | 3,421,718 |
| HOOY | 68.53▲ | +0.45 (+0.66%) | 69.045 | 66.62 | 141,600 |
| HQGO | 60.6857▲ | +0.1307 (+0.22%) | 60.6857 | 60.6857 | 58 |
| HSBC | 70.46▲ | +0.39 (+0.56%) | 70.48 | 70.03 | 1,299,500 |
| HSIC | 64.64▲ | +1.44 (+2.28%) | 64.88 | 63.035 | 4,188,349 |
| HSII | 58.76▲ | +0.39 (+0.67%) | 58.80 | 58.425 | 513,060 |
| HUT | 55.00▲ | +4.34 (+8.57%) | 55.55 | 50.646 | 13,862,200 |
| HWC | 57.74▲ | +0.63 (+1.10%) | 57.875 | 56.13 | 1,176,853 |
| HXL | 72.13▲ | +0.73 (+1.02%) | 72.22 | 70.00 | 945,000 |
| HYBI | 50.265▼ | -0.095 (-0.19%) | 50.36 | 50.255 | 22,300 |
| IBIT | 60.53▼ | -1.77 (-2.84%) | 61.39 | 59.745 | 51,032,130 |
| IBKR | 73.08▲ | +2.72 (+3.87%) | 73.27 | 70.16 | 6,430,480 |
| IBLC | 62.40▲ | +0.791 (+1.28%) | 64.40 | 61.11 | 32,300 |
| IBOC | 68.06▲ | +1.68 (+2.53%) | 68.40 | 66.245 | 559,819 |
| IBOT | 52.881▲ | +0.096 (+0.18%) | 53.04 | 52.69 | 6,300 |
| IBUY | 73.395▼ | -0.585 (-0.79%) | 74.01 | 72.755 | 5,167 |
| IDMO | 54.14▲ | +0.23 (+0.43%) | 54.1699 | 53.945 | 254,292 |
| IDT | 51.12▲ | +0.46 (+0.91%) | 51.20 | 50.20 | 157,100 |
| IEMG | 68.73▲ | +0.46 (+0.67%) | 68.79 | 68.37 | 13,606,354 |
| IEUR | 68.40▼ | -0.11 (-0.16%) | 68.4799 | 68.26 | 832,950 |
| IEUS | 66.58▼ | -0.22 (-0.33%) | 66.71 | 66.49 | 14,300 |
| IEV | 65.86▼ | -0.05 (-0.08%) | 65.90 | 65.7135 | 193,592 |
| IFF | 62.08▼ | -0.89 (-1.41%) | 62.83 | 61.645 | 4,115,964 |
| IGF | 61.27▲ | +0.27 (+0.44%) | 61.315 | 60.725 | 565,241 |
| IGIB | 53.76▼ | -0.31 (-0.57%) | 53.81 | 53.73 | 3,310,828 |
| IGLB | 50.97▼ | -0.46 (-0.89%) | 51.07 | 50.88 | 1,830,443 |
| IGPT | 61.46▲ | +0.80 (+1.32%) | 61.66 | 61.00 | 44,400 |
| IGSB | 52.80▼ | -0.21 (-0.40%) | 52.81 | 52.78 | 3,249,926 |
| IHAK | 51.69▼ | -0.13 (-0.25%) | 51.87 | 51.18 | 50,800 |
| IHI | 60.74▲ | +0.55 (+0.91%) | 60.74 | 59.8749 | 1,116,826 |
| IJH | 64.90▼ | -0.03 (-0.05%) | 64.91 | 64.11 | 8,403,720 |
| ILTB | 50.47▼ | -0.38 (-0.75%) | 50.4946 | 50.3401 | 41,915 |
| IMKTA | 71.58▲ | +2.48 (+3.59%) | 71.685 | 68.18 | 130,553 |
| INCE | 58.779▼ | -0.4111 (-0.69%) | 58.87 | 58.70 | 2,300 |
| INCO | 65.4332▲ | +0.1018 (+0.16%) | 65.59 | 65.27 | 11,796 |
| INDB | 67.75▲ | +0.46 (+0.68%) | 67.795 | 65.675 | 399,797 |
| INDL | 58.19▲ | +0.54 (+0.94%) | 58.20 | 57.92 | 34,905 |
| INDY | 53.13▲ | +0.15 (+0.28%) | 53.14 | 52.99 | 57,910 |
| INOD | 72.46▼ | -2.15 (-2.88%) | 75.36 | 69.01 | 1,522,108 |
| INSP | 73.71▲ | +1.63 (+2.26%) | 75.0457 | 71.45 | 2,020,556 |
| INSW | 50.42▼ | -0.81 (-1.58%) | 51.15 | 50.11 | 358,673 |
| INTW | 52.55▼ | -1.26 (-2.34%) | 55.00 | 51.333 | 584,200 |
| IONL | 66.52▼ | -10.02 (-13.09%) | 76.71 | 62.2501 | 253,860 |
| IONQ | 58.40▼ | -3.98 (-6.38%) | 62.6899 | 56.56 | 23,850,521 |
| IONS | 73.65▼ | -0.65 (-0.87%) | 75.25 | 71.95 | 2,568,849 |
| IOSP | 73.65▲ | +0.07 (+0.10%) | 74.05 | 71.815 | 209,864 |
| IPAC | 74.93▲ | +0.21 (+0.28%) | 74.9468 | 74.592 | 53,587 |
| IPAY | 53.81▼ | -0.47 (-0.87%) | 54.17 | 53.2101 | 17,000 |
| IPKW | 52.574▲ | +0.002 (+0.00%) | 52.649 | 52.27 | 49,800 |
| IQSU | 54.235▼ | -0.0556 (-0.10%) | 54.32 | 54.09 | 1,100 |
| IREN | 67.75▲ | +7.00 (+11.52%) | 75.73 | 64.38 | 80,440,708 |
| ISCB | 63.78▼ | -0.23 (-0.36%) | 63.78 | 63.61 | 3,400 |
| ISCG | 55.21▼ | -0.19 (-0.34%) | 55.55 | 54.51 | 52,500 |
| ISCV | 66.19▼ | -0.15 (-0.23%) | 66.19 | 65.42 | 12,100 |
| ISRA | 55.8405▲ | +0.4787 (+0.86%) | 56.055 | 55.83 | 6,617 |
| ITEQ | 58.50▲ | +0.06 (+0.10%) | 58.85 | 57.73 | 41,565 |
| ITGR | 66.93▲ | +2.36 (+3.65%) | 67.08 | 63.75 | 1,353,429 |
| IUS | 55.9994▼ | -0.1306 (-0.23%) | 56.24 | 55.6509 | 29,707 |
| IWFG | 55.4881▲ | +0.1393 (+0.25%) | 55.67 | 55.4881 | 310 |
| IWLG | 56.52▲ | +0.28 (+0.50%) | 56.69 | 56.4836 | 23,781 |
| IYH | 60.87▲ | +0.01 (+0.02%) | 60.96 | 60.165 | 191,817 |
| IYK | 66.27▼ | -0.53 (-0.79%) | 66.63 | 66.0699 | 358,079 |
| JAAA | 50.55▼ | -0.19 (-0.37%) | 50.5772 | 50.54 | 4,209,927 |
| JABS | 50.05▼ | -0.29 (-0.58%) | 50.14 | 49.97 | 5,200 |
| JADE | 63.85▲ | +0.545 (+0.86%) | 63.85 | 63.85 | 300 |
| JAVA | 69.31▼ | -0.04 (-0.06%) | 69.43 | 68.57 | 216,630 |
| JBND | 54.00▼ | -0.34 (-0.63%) | 54.118 | 54.00 | 568,500 |
| JBSS | 64.08▲ | +1.30 (+2.07%) | 64.425 | 61.34 | 129,086 |
| JCHI | 57.565▼ | -0.103 (-0.18%) | 57.75 | 57.565 | 1,500 |
| JDIV | 53.48▼ | -0.03 (-0.06%) | 53.71 | 53.48 | 300 |
| JDOC | 54.5147▼ | -0.3193 (-0.58%) | 54.56 | 54.4964 | 422 |
| JEF | 52.91▲ | +0.08 (+0.15%) | 53.29 | 51.84 | 2,991,100 |
| JEMB | 53.665▼ | -0.419 (-0.77%) | 53.665 | 53.25 | 1,000 |
| JEPI | 56.39▼ | -0.49 (-0.86%) | 56.62 | 56.064 | 5,675,100 |
| JEPQ | 58.77▼ | -0.33 (-0.56%) | 58.89 | 58.60 | 4,237,500 |
| JFLI | 51.155▼ | -0.065 (-0.13%) | 51.155 | 51.10 | 1,500 |
| JGLO | 68.20▼ | -0.01 (-0.01%) | 68.38 | 68.05 | 98,283 |
| JHMM | 64.39▼ | -0.05 (-0.08%) | 64.39 | 63.57 | 398,751 |
| JIRE | 74.42▲ | +0.11 (+0.15%) | 74.49 | 74.1597 | 277,427 |
| JMEE | 63.31▲ | +0.06 (+0.09%) | 63.31 | 62.42 | 62,600 |
| JMHI | 50.435▼ | -0.245 (-0.48%) | 50.69 | 50.43 | 14,500 |
| JMOM | 68.76▲ | +0.03 (+0.04%) | 69.01 | 68.27 | 43,300 |
| JMSI | 50.385▼ | -0.185 (-0.37%) | 50.44 | 50.35 | 23,100 |
| JMTG | 51.06▼ | -0.16 (-0.31%) | 51.06 | 50.95 | 376,628 |
| JOE | 58.73▲ | +1.95 (+3.43%) | 58.89 | 56.20 | 374,500 |
| JOYY | 60.46▲ | +1.15 (+1.94%) | 60.77 | 59.58 | 188,100 |
| JPEM | 60.19▲ | +0.29 (+0.48%) | 60.25 | 60.08 | 25,711 |
| JPIN | 67.3332▲ | +0.0655 (+0.10%) | 67.40 | 67.13 | 3,382 |
| JPST | 50.57▼ | -0.20 (-0.39%) | 50.59 | 50.57 | 7,845,829 |
| JPSV | 56.755▲ | +0.023 (+0.04%) | 56.755 | 56.755 | 200 |
| JQUA | 62.55▼ | -0.17 (-0.27%) | 62.86 | 62.105 | 467,700 |