Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 69.78▲ | +0.88 (+1.28%) | 70.82 | 68.71 | 24,288,455 |
| HQGO | 57.415▲ | +0.3332 (+0.58%) | 57.52 | 57.415 | 210 |
| HSIC | 74.86▲ | +0.92 (+1.24%) | 75.025 | 73.74 | 894,226 |
| HTHT | 51.86▼ | -0.35 (-0.67%) | 52.355 | 51.27 | 775,064 |
| HTO | 58.77▼ | -0.41 (-0.69%) | 59.26 | 58.59 | 849,854 |
| HWC | 65.05▲ | +0.76 (+1.18%) | 65.16 | 62.16 | 600,642 |
| IAT | 55.22▲ | +0.48 (+0.88%) | 55.28 | 54.625 | 242,055 |
| IBKR | 68.62▲ | +0.88 (+1.30%) | 68.85 | 67.75 | 2,540,302 |
| IBOC | 68.26▲ | +0.49 (+0.72%) | 68.45 | 66.89 | 252,009 |
| IBOT | 54.1297▲ | +0.4121 (+0.77%) | 54.17 | 53.855 | 5,194 |
| IBUY | 63.2803▲ | +0.6925 (+1.11%) | 63.3413 | 62.67 | 3,019 |
| ICFI | 67.65▲ | +0.55 (+0.82%) | 68.11 | 66.93 | 132,627 |
| ICPI | 50.715▲ | +0.0623 (+0.12%) | 50.715 | 50.6975 | 1,198 |
| IDMO | 56.18▲ | +0.30 (+0.54%) | 56.3199 | 55.87 | 382,072 |
| IEMG | 70.14▲ | +0.58 (+0.83%) | 70.46 | 69.68 | 9,957,870 |
| IEUR | 71.42▲ | +0.46 (+0.65%) | 71.57 | 70.99 | 700,731 |
| IEUS | 67.7333▲ | +0.6655 (+0.99%) | 68.03 | 67.22 | 7,419 |
| IEV | 68.98▲ | +0.38 (+0.55%) | 69.15 | 68.53 | 251,042 |
| IFF | 71.83▼ | -0.60 (-0.83%) | 71.92 | 71.02 | 768,444 |
| IFLR | 50.856▲ | +0.2334 (+0.46%) | 50.856 | 50.725 | 4,934 |
| IGF | 67.65▼ | -0.03 (-0.04%) | 67.82 | 67.52 | 1,107,878 |
| IGIB | 53.09▼ | -0.10 (-0.19%) | 53.21 | 53.07 | 1,975,141 |
| IGPT | 60.27▲ | +0.855 (+1.44%) | 60.4199 | 59.85 | 23,326 |
| IGSB | 52.39▼ | -0.06 (-0.11%) | 52.43 | 52.365 | 2,839,428 |
| IHI | 53.28▲ | +0.04 (+0.08%) | 53.61 | 52.99 | 1,544,710 |
| IJH | 68.46▲ | +0.28 (+0.41%) | 68.495 | 67.70 | 8,971,032 |
| INBX | 63.72▲ | +0.19 (+0.30%) | 65.96 | 62.255 | 147,570 |
| INCE | 64.9092▲ | +0.1803 (+0.28%) | 64.99 | 64.64 | 7,522 |
| INCO | 55.78▲ | +0.93 (+1.70%) | 56.0385 | 55.78 | 20,507 |
| INFL | 52.55▲ | +0.07 (+0.13%) | 52.71 | 52.27 | 135,343 |
| INSP | 54.14▼ | -0.85 (-1.55%) | 57.3495 | 53.745 | 1,063,967 |
| INTC | 50.78▲ | +0.40 (+0.79%) | 52.385 | 49.87 | 79,889,151 |
| INTW | 67.61▲ | +0.89 (+1.33%) | 71.89 | 65.29 | 492,901 |
| ION | 56.8905▼ | -0.2328 (-0.41%) | 56.925 | 56.6749 | 1,865 |
| IONS | 74.33▼ | -0.46 (-0.62%) | 75.475 | 73.555 | 1,418,955 |
| IOSP | 72.24▼ | -1.55 (-2.10%) | 73.795 | 71.97 | 164,709 |
| IPKW | 56.6916▲ | +0.1453 (+0.26%) | 56.85 | 56.411 | 112,832 |
| IQSU | 52.0636▲ | +0.3051 (+0.59%) | 52.10 | 51.93 | 4,635 |
| IRON | 65.82▲ | +0.64 (+0.98%) | 66.425 | 64.0101 | 425,595 |
| ISCB | 66.0391▲ | +0.2519 (+0.38%) | 66.07 | 65.71 | 3,700 |
| ISCG | 55.95▲ | +0.22 (+0.39%) | 56.02 | 55.6599 | 37,179 |
| ISCV | 70.22▲ | +0.34 (+0.49%) | 70.29 | 69.62 | 14,404 |
| ISHG | 74.145▲ | +0.025 (+0.03%) | 74.3563 | 73.75 | 46,537 |
| ISRA | 61.64▲ | +0.1398 (+0.23%) | 61.83 | 61.4243 | 6,192 |
| ITEQ | 60.02▲ | +0.5241 (+0.88%) | 60.07 | 59.70 | 8,229 |
| ITRN | 51.29▲ | +0.14 (+0.27%) | 51.75 | 50.8168 | 184,251 |
| IUS | 58.59▲ | +0.3024 (+0.52%) | 58.59 | 58.22 | 34,479 |
| IXC | 56.80▲ | +0.32 (+0.57%) | 56.80 | 56.10 | 584,245 |
| IYE | 63.22▲ | +0.39 (+0.62%) | 63.25 | 62.455 | 1,198,308 |
| IYH | 61.50▼ | -0.15 (-0.24%) | 61.82 | 61.275 | 191,203 |
| IYK | 70.25▲ | +0.30 (+0.43%) | 70.25 | 69.615 | 436,789 |
| JA | 50.06▲ | +0.04 (+0.08%) | 50.09 | 50.00 | 71,744 |
| JAAA | 50.46▲ | +0.04 (+0.08%) | 50.48 | 50.41 | 4,292,183 |
| JADE | 67.0198▲ | +0.4798 (+0.72%) | 67.46 | 66.91 | 1,698 |
| JAVA | 72.39▲ | +0.41 (+0.57%) | 72.39 | 71.97 | 274,592 |
| JBND | 53.61▼ | -0.04 (-0.07%) | 53.6697 | 53.555 | 1,711,575 |
| JCHI | 51.9406▼ | -0.0961 (-0.18%) | 52.03 | 51.81 | 1,417 |
| JDIV | 53.056▲ | +0.1494 (+0.28%) | 53.056 | 52.89 | 1,951 |
| JDOC | 55.36▼ | -0.18 (-0.32%) | 55.57 | 55.36 | 978 |
| JEMB | 52.455▼ | -0.055 (-0.10%) | 52.85 | 52.1413 | 1,168 |
| JEPI | 56.70▲ | +0.25 (+0.44%) | 56.715 | 56.36 | 5,802,392 |
| JEPQ | 55.92▲ | +0.33 (+0.59%) | 56.04 | 55.61 | 7,421,637 |
| JFLI | 50.9089▲ | +0.2797 (+0.55%) | 50.99 | 50.75 | 31,922 |
| JGLO | 65.65▲ | +0.36 (+0.55%) | 65.72 | 65.45 | 48,656 |
| JHG | 51.46▼ | -0.04 (-0.08%) | 51.50 | 51.435 | 1,507,929 |
| JHMM | 68.01▲ | +0.28 (+0.41%) | 68.03 | 67.45 | 317,023 |
| JMEE | 67.77▲ | +0.28 (+0.41%) | 67.79 | 67.10 | 236,827 |
| JMOM | 69.42▲ | +0.33 (+0.48%) | 69.42 | 69.04 | 86,134 |
| JMTG | 50.84▼ | -0.07 (-0.14%) | 50.92 | 50.8327 | 371,386 |
| JOE | 64.95▼ | -0.20 (-0.31%) | 65.30 | 64.36 | 110,880 |
| JOYY | 59.31▲ | +0.81 (+1.38%) | 59.74 | 58.795 | 153,303 |
| JPEF | 72.43▲ | +0.3784 (+0.53%) | 72.43 | 72.045 | 81,302 |
| JPEM | 62.35▲ | +0.0447 (+0.07%) | 62.5457 | 62.2301 | 13,992 |
| JPIN | 72.01▲ | +0.42 (+0.59%) | 72.01 | 71.6401 | 12,535 |
| JPSE | 53.13▲ | +0.16 (+0.30%) | 53.16 | 52.72 | 21,220 |
| JPST | 50.45▼ | -0.01 (-0.02%) | 50.47 | 50.45 | 8,467,022 |
| JPSV | 59.5982▲ | +0.416 (+0.70%) | 59.5982 | 59.5982 | 16 |
| JQUA | 62.15▲ | +0.35 (+0.57%) | 62.19 | 61.785 | 899,244 |
| JSI | 51.58▼ | -0.01 (-0.02%) | 51.60 | 51.535 | 101,382 |
| JSML | 71.2336▲ | +0.3754 (+0.53%) | 71.35 | 70.79 | 9,349 |
| JUSA | 59.5454▲ | +0.2855 (+0.48%) | 59.5454 | 59.5454 | 99 |
| KAT | 54.20▲ | +0.14 (+0.26%) | 54.2459 | 54.09 | 5,237 |
| KBE | 60.87▲ | +0.63 (+1.05%) | 60.98 | 60.01 | 1,212,215 |
| KBH | 51.34▲ | +0.49 (+0.96%) | 51.38 | 50.095 | 869,725 |
| KDEF | 57.74▲ | +0.22 (+0.38%) | 57.74 | 56.90 | 180,638 |
| KFY | 63.35▼ | -0.01 (-0.02%) | 63.68 | 62.45 | 409,906 |
| KGS | 58.22▲ | +0.28 (+0.48%) | 58.35 | 57.165 | 674,461 |
| KIE | 55.74▲ | +0.56 (+1.01%) | 55.74 | 54.9803 | 1,154,007 |
| KLIC | 66.62▲ | +2.54 (+3.96%) | 66.9701 | 64.05 | 411,184 |
| KNF | 74.82▲ | +0.91 (+1.23%) | 75.77 | 73.95 | 529,547 |
| KNX | 59.75▲ | +1.15 (+1.96%) | 59.87 | 58.10 | 1,963,128 |
| KOMP | 60.02▲ | +0.37 (+0.62%) | 60.33 | 59.72 | 116,158 |
| KR | 73.03▲ | +0.68 (+0.94%) | 73.89 | 72.48 | 3,507,387 |
| KRE | 66.64▲ | +0.64 (+0.97%) | 66.765 | 65.635 | 7,626,919 |
| KRUS | 72.60▲ | +4.47 (+6.56%) | 74.81 | 68.13 | 566,700 |
| KTB | 69.66▲ | +0.65 (+0.94%) | 69.985 | 67.91 | 554,399 |
| KTOS | 74.09▲ | +6.78 (+10.07%) | 74.405 | 70.20 | 4,136,980 |
| KXI | 67.74▲ | +0.44 (+0.65%) | 67.74 | 67.31 | 71,448 |
| LASR | 58.20▼ | -1.92 (-3.19%) | 61.16 | 57.2501 | 916,534 |
| LB | 68.35▼ | -0.88 (-1.27%) | 71.47 | 68.00 | 192,645 |