Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 61.37▲ | +0.94 (+1.56%) | 61.50 | 60.65 | 906,600 |
| FFUT | 51.145▲ | +0.01 (+0.02%) | 51.35 | 51.09 | 1,120 |
| FGM | 58.48▲ | +1.0635 (+1.85%) | 58.69 | 57.36 | 1,800 |
| FHI | 53.53▲ | +0.84 (+1.59%) | 53.63 | 52.81 | 357,100 |
| FHLC | 66.04▲ | +0.64 (+0.98%) | 66.35 | 65.80 | 117,500 |
| FIS | 71.76▲ | +2.21 (+3.18%) | 71.90 | 69.925 | 3,012,720 |
| FJP | 65.32▲ | +0.80 (+1.24%) | 68.09 | 64.98 | 13,600 |
| FLDB | 50.63▲ | +0.015 (+0.03%) | 50.68 | 50.58 | 2,500 |
| FLEX | 51.92▲ | +2.51 (+5.08%) | 51.99 | 49.36 | 3,242,085 |
| FLS | 53.55▲ | +1.57 (+3.02%) | 53.82 | 52.02 | 1,129,900 |
| FLTB | 50.6558▲ | +0.1058 (+0.21%) | 50.7299 | 50.525 | 16,357 |
| FLTW | 54.66▲ | +0.77 (+1.43%) | 54.895 | 53.95 | 144,604 |
| FLV | 74.84▲ | +1.032 (+1.40%) | 74.96 | 74.799 | 6,500 |
| FMAT | 53.26▲ | +1.0288 (+1.97%) | 53.48 | 52.49 | 19,700 |
| FNF | 60.82▲ | +1.46 (+2.46%) | 61.34 | 59.53 | 784,000 |
| FNK | 56.15▲ | +2.0486 (+3.79%) | 56.22 | 54.56 | 4,800 |
| FOX | 54.43▲ | +0.45 (+0.83%) | 55.145 | 54.20 | 907,071 |
| FOXA | 59.42▲ | +0.39 (+0.66%) | 60.235 | 59.09 | 2,847,161 |
| FPXI | 58.7983▲ | +1.1983 (+2.08%) | 58.98 | 57.99 | 6,278 |
| FQAL | 72.68▲ | +0.95 (+1.32%) | 72.85 | 71.88 | 23,518 |
| FR | 51.57▲ | +2.02 (+4.08%) | 51.91 | 49.58 | 909,500 |
| FRPT | 62.62▲ | +2.17 (+3.59%) | 63.07 | 60.75 | 904,421 |
| FSLD | 50.4343▲ | +0.0426 (+0.08%) | 50.4343 | 50.4343 | 74 |
| FSTA | 51.94▼ | -0.02 (-0.04%) | 52.37 | 51.84 | 71,700 |
| FTDR | 59.755▲ | +1.085 (+1.85%) | 60.58 | 58.54 | 624,663 |
| FTDS | 56.1382▲ | +1.2478 (+2.27%) | 56.2399 | 56.1382 | 451 |
| FTLS | 67.62▲ | +0.25 (+0.37%) | 67.9977 | 67.55 | 89,313 |
| FTS | 50.68▼ | -0.09 (-0.18%) | 51.07 | 50.63 | 434,600 |
| FTSM | 60.06▲ | +0.05 (+0.08%) | 60.07 | 60.03 | 615,644 |
| FUL | 62.21▲ | +2.93 (+4.94%) | 62.64 | 59.75 | 259,100 |
| FUSI | 50.75▲ | +0.035 (+0.07%) | 50.75 | 50.75 | 50 |
| FUTY | 55.53▲ | +0.34 (+0.62%) | 55.74 | 55.36 | 142,300 |
| FV | 61.706▲ | +1.177 (+1.94%) | 61.84 | 60.73 | 63,000 |
| FVAL | 67.39▲ | +1.34 (+2.03%) | 67.4199 | 66.32 | 22,823 |
| FXA | 64.23▲ | +0.6537 (+1.03%) | 64.35 | 63.64 | 7,000 |
| FXC | 70.66▲ | +0.39 (+0.56%) | 70.72 | 70.18 | 22,100 |
| FXD | 68.71▲ | +2.15 (+3.23%) | 68.82 | 66.81 | 17,400 |
| FXG | 65.93▲ | +0.5308 (+0.81%) | 66.23 | 65.65 | 13,600 |
| FXO | 59.11▲ | +1.47 (+2.55%) | 59.29 | 57.84 | 232,000 |
| FXY | 62.64▲ | +0.63 (+1.02%) | 62.79 | 61.91 | 504,300 |
| FXZ | 61.29▲ | +2.03 (+3.43%) | 61.42 | 59.34 | 13,800 |
| FYT | 56.41▲ | +2.496 (+4.63%) | 56.62 | 54.39 | 19,100 |
| GAM | 59.99▲ | +0.93 (+1.57%) | 60.15 | 59.02 | 32,100 |
| GBND | 50.4766▲ | +0.2196 (+0.44%) | 50.4766 | 50.4766 | 2 |
| GDX | 60.18▲ | +0.89 (+1.50%) | 60.68 | 58.38 | 19,523,800 |
| GEF | 67.79▼ | -0.14 (-0.21%) | 69.21 | 67.53 | 290,295 |
| GEF.B | 71.30▲ | +1.18 (+1.68%) | 72.14 | 69.95 | 14,600 |
| GFL | 51.03▲ | +0.19 (+0.37%) | 51.40 | 50.52 | 1,525,708 |
| GGME | 62.78▲ | +1.1978 (+1.95%) | 62.90 | 61.84 | 2,700 |
| GGOV | 50.33▲ | +0.05 (+0.10%) | 50.33 | 50.33 | 114 |
| GGUS | 60.341▲ | +0.904 (+1.52%) | 60.57 | 59.60 | 17,700 |
| GH | 61.40▲ | +0.12 (+0.20%) | 62.81 | 60.84 | 2,003,339 |
| GHM | 50.28▲ | +1.58 (+3.24%) | 51.19 | 48.92 | 93,300 |
| GIGL | 50.6654▲ | +0.3104 (+0.62%) | 50.6654 | 50.6654 | 6 |
| GII | 69.90▲ | +0.28 (+0.40%) | 70.01 | 69.68 | 14,200 |
| GIL | 55.70▲ | +1.49 (+2.75%) | 55.99 | 54.11 | 1,124,400 |
| GINN | 70.729▲ | +1.601 (+2.32%) | 70.85 | 70.729 | 1,100 |
| GIS | 50.18▲ | +0.37 (+0.74%) | 50.53 | 49.77 | 3,871,500 |
| GLDM | 66.79▲ | +0.69 (+1.04%) | 66.8879 | 65.905 | 2,779,379 |
| GLOB | 69.93▲ | +2.45 (+3.63%) | 72.00 | 67.13 | 2,014,800 |
| GLOF | 50.3551▲ | +0.7151 (+1.44%) | 50.50 | 49.85 | 3,793 |
| GLW | 65.77▲ | +0.88 (+1.36%) | 66.15 | 65.09 | 3,435,800 |
| GM | 58.37▲ | +1.86 (+3.29%) | 58.78 | 57.00 | 6,314,200 |
| GMED | 62.52▲ | +2.02 (+3.34%) | 62.70 | 60.65 | 719,400 |
| GMUB | 50.05▲ | +0.16 (+0.32%) | 50.179 | 49.95 | 12,800 |
| GNR | 57.73▲ | +1.22 (+2.16%) | 57.80 | 56.58 | 133,300 |
| GOEX | 51.77▲ | +1.18 (+2.33%) | 52.20 | 50.04 | 10,000 |
| GPIQ | 50.70▲ | +0.66 (+1.32%) | 50.815 | 50.04 | 472,584 |
| GPIX | 51.09▲ | +0.63 (+1.25%) | 51.14 | 50.56 | 257,279 |
| GPRF | 51.105▲ | +0.19 (+0.37%) | 51.105 | 51.105 | 100 |
| GQI | 54.833▲ | +0.663 (+1.22%) | 54.98 | 54.49 | 16,300 |
| GQRE | 61.29▲ | +0.9488 (+1.57%) | 61.42 | 60.55 | 7,400 |
| GRBK | 71.04▲ | +3.99 (+5.95%) | 71.75 | 67.19 | 335,100 |
| GREK | 66.00▲ | +0.80 (+1.23%) | 66.49 | 65.46 | 82,400 |
| GRVY | 65.04▲ | +1.17 (+1.83%) | 66.00 | 63.80 | 12,919 |
| GSBC | 62.66▲ | +2.89 (+4.84%) | 63.00 | 59.99 | 51,744 |
| GSC | 53.83▲ | +1.7447 (+3.35%) | 53.90 | 53.535 | 2,300 |
| GSKH | 56.2737▼ | -0.3389 (-0.60%) | 57.01 | 56.2737 | 202 |
| GSSC | 74.17▲ | +2.66 (+3.72%) | 74.40 | 71.83 | 50,099 |
| GSY | 50.16▲ | +0.02 (+0.04%) | 50.17 | 50.1401 | 694,177 |
| GUMI | 50.31▲ | +0.055 (+0.11%) | 50.349 | 50.301 | 1,900 |
| GURU | 57.53▲ | +1.2602 (+2.24%) | 57.60 | 57.00 | 2,200 |
| GUSA | 55.9661▲ | +0.869 (+1.58%) | 55.9661 | 55.9661 | 0 |
| GVUS | 51.799▲ | +0.832 (+1.63%) | 51.84 | 51.799 | 200 |
| GXO | 54.59▲ | +2.37 (+4.54%) | 55.00 | 52.16 | 1,039,880 |
| GXUS | 53.08▲ | +0.83 (+1.59%) | 53.08 | 53.08 | 5 |
| HAE | 56.37▲ | +2.39 (+4.43%) | 56.64 | 54.12 | 1,147,200 |
| HALO | 71.82▲ | +0.21 (+0.29%) | 72.09 | 70.32 | 2,434,900 |
| HAP | 55.36▲ | +0.9877 (+1.82%) | 55.43 | 54.48 | 7,200 |
| HBCP | 56.12▲ | +2.84 (+5.33%) | 56.22 | 54.32 | 37,842 |
| HCC | 59.31▲ | +2.10 (+3.67%) | 59.855 | 57.345 | 650,725 |
| HDB | 73.99▼ | -1.43 (-1.90%) | 75.10 | 73.74 | 2,304,400 |
| HDG | 50.72▲ | +0.345 (+0.68%) | 50.78 | 50.63 | 2,400 |
| HDUS | 62.3754▲ | +0.8989 (+1.46%) | 62.56 | 62.2257 | 2,841 |
| HEDJ | 50.52▲ | +0.32 (+0.64%) | 50.75 | 50.45 | 87,300 |
| HELO | 64.17▲ | +0.43 (+0.67%) | 64.24 | 63.74 | 184,300 |
| HEQQ | 55.2121▲ | +0.4336 (+0.79%) | 55.2121 | 55.2121 | 9 |
| HIBL | 51.88▲ | +4.71 (+9.99%) | 52.28 | 47.64 | 211,200 |
| HLAL | 56.52▲ | +1.003 (+1.81%) | 56.60 | 55.72 | 95,500 |
| HLIO | 54.23▲ | +2.39 (+4.61%) | 54.44 | 51.99 | 217,000 |