Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGM | 57.9484▲ | +0.5164 (+0.90%) | 57.9484 | 56.91 | 827 |
| FHI | 55.97▲ | +0.72 (+1.30%) | 56.285 | 55.39 | 607,021 |
| FITB | 52.41▲ | +1.90 (+3.76%) | 52.69 | 50.44 | 16,125,327 |
| FJP | 74.845▼ | -0.1748 (-0.23%) | 75.175 | 74.45 | 18,835 |
| FKU | 54.9695▲ | +0.5176 (+0.95%) | 55.11 | 54.86 | 1,105 |
| FLCA | 54.39▲ | +0.59 (+1.10%) | 54.46 | 53.98 | 14,800 |
| FLDB | 50.23▼ | -0.03 (-0.06%) | 50.36 | 50.20 | 13,700 |
| FLKR | 51.16▼ | -0.78 (-1.50%) | 51.70 | 50.365 | 1,454,052 |
| FLS | 69.93▼ | -0.57 (-0.81%) | 71.00 | 68.775 | 966,456 |
| FMAT | 57.77▲ | +0.22 (+0.38%) | 57.90 | 57.17 | 44,000 |
| FMF | 51.90▼ | -0.21 (-0.40%) | 51.90 | 51.67 | 17,339 |
| FNDF | 54.03▲ | +0.34 (+0.63%) | 54.13 | 53.6711 | 878,561 |
| FNK | 62.14▲ | +0.83 (+1.35%) | 62.14 | 61.86 | 1,300 |
| FOX | 59.75▲ | +1.42 (+2.43%) | 59.77 | 58.48 | 591,929 |
| FOXA | 67.00▲ | +1.73 (+2.65%) | 67.15 | 65.46 | 4,830,479 |
| FPXI | 64.22▼ | -0.132 (-0.21%) | 64.74 | 63.954 | 12,900 |
| FR | 59.19▲ | +1.00 (+1.72%) | 59.425 | 58.08 | 1,151,052 |
| FRAF | 62.80▲ | +0.46 (+0.74%) | 63.48 | 62.23 | 24,468 |
| FRO | 50.32▼ | -0.40 (-0.79%) | 51.32 | 49.03 | 5,233,963 |
| FRPT | 66.05▼ | -0.07 (-0.11%) | 66.75 | 64.68 | 840,795 |
| FSTA | 55.38▲ | +0.24 (+0.44%) | 55.75 | 55.26 | 576,500 |
| FTDS | 66.0709▲ | +1.0409 (+1.60%) | 66.0709 | 65.80 | 2,829 |
| FTI | 68.93▼ | -0.93 (-1.33%) | 70.42 | 68.545 | 3,705,827 |
| FTS | 55.81▲ | +0.91 (+1.66%) | 56.04 | 55.26 | 952,188 |
| FTSM | 59.65▼ | -0.01 (-0.02%) | 59.68 | 59.65 | 663,200 |
| FTV | 58.36▲ | +0.88 (+1.53%) | 58.65 | 57.44 | 2,086,742 |
| FUL | 50.57▼ | -0.49 (-0.96%) | 51.60 | 50.45 | 570,211 |
| FUSI | 50.43▲ | +0.015 (+0.03%) | 50.472 | 50.43 | 6,700 |
| FUTY | 54.03▲ | +0.62 (+1.16%) | 54.19 | 53.53 | 200,600 |
| FV | 74.54▲ | +0.951 (+1.29%) | 74.65 | 73.43 | 65,100 |
| FXA | 69.34▲ | +0.27 (+0.39%) | 69.49 | 69.34 | 4,600 |
| FXC | 69.53▲ | +0.29 (+0.42%) | 69.60 | 69.48 | 26,200 |
| FXD | 67.19▲ | +0.89 (+1.34%) | 67.42 | 66.90 | 1,900 |
| FXG | 62.06▲ | +0.52 (+0.84%) | 62.31 | 61.87 | 16,700 |
| FXO | 63.56▲ | +1.09 (+1.74%) | 63.75 | 62.64 | 99,622 |
| FXY | 57.91▲ | +0.12 (+0.21%) | 58.06 | 57.89 | 68,200 |
| FYT | 68.8374▲ | +0.9899 (+1.46%) | 69.075 | 68.60 | 10,855 |
| GABC | 50.36▲ | +0.75 (+1.51%) | 50.83 | 49.79 | 137,831 |
| GAIQ | 64.22▼ | -0.03 (-0.05%) | 64.22 | 64.22 | 100 |
| GAL | 52.59▲ | +0.22 (+0.42%) | 52.70 | 52.33 | 27,740 |
| GAM | 64.86▲ | +0.25 (+0.39%) | 65.32 | 64.4601 | 19,444 |
| GBTC | 63.70▲ | +0.56 (+0.89%) | 64.33 | 62.70 | 1,206,400 |
| GCLO | 50.21 | +0.00 (+0.00%) | 50.21 | 50.21 | 100 |
| GCT | 58.93▲ | +0.97 (+1.67%) | 59.5999 | 57.56 | 550,481 |
| GEHC | 70.23▲ | +0.47 (+0.67%) | 71.02 | 69.63 | 2,259,994 |
| GEW | 55.5481▲ | +0.2729 (+0.49%) | 55.5481 | 55.5481 | 7 |
| GGLS | 58.917▲ | +0.787 (+1.35%) | 59.14 | 58.327 | 12,300 |
| GGME | 64.76▲ | +0.18 (+0.28%) | 64.76 | 64.01 | 200 |
| GGOV | 50.08▲ | +0.02 (+0.04%) | 50.36 | 50.01 | 420,800 |
| GGUS | 66.471▼ | -0.125 (-0.19%) | 66.90 | 66.46 | 10,400 |
| GHM | 68.65▼ | -0.58 (-0.84%) | 70.52 | 65.94 | 143,687 |
| GIBO | 55.15▲ | +3.52 (+6.82%) | 55.38 | 53.21 | 27,446 |
| GII | 72.84▲ | +1.14 (+1.59%) | 72.87 | 72.11 | 13,629 |
| GLOF | 60.468▲ | +0.164 (+0.27%) | 60.635 | 60.12 | 12,800 |
| GMOC | 50.13▼ | -0.02 (-0.04%) | 50.13 | 50.13 | 100 |
| GNOM | 67.65▲ | +2.07 (+3.16%) | 67.95 | 65.285 | 13,800 |
| GPIQ | 56.13▼ | -0.07 (-0.12%) | 56.48 | 55.64 | 1,347,388 |
| GPIX | 55.96▲ | +0.14 (+0.25%) | 56.135 | 55.655 | 1,474,586 |
| GQI | 60.99▲ | +0.10 (+0.16%) | 61.17 | 60.79 | 14,500 |
| GQRE | 59.91▲ | +0.975 (+1.65%) | 59.91 | 59.59 | 7,900 |
| GRBK | 61.99▲ | +1.54 (+2.55%) | 62.32 | 61.06 | 246,883 |
| GRC | 72.33▼ | -0.09 (-0.12%) | 73.00 | 70.74 | 167,433 |
| GRVY | 66.89▲ | +0.42 (+0.63%) | 67.00 | 66.00 | 16,052 |
| GSC | 61.65▲ | +0.9404 (+1.55%) | 61.89 | 60.791 | 60,238 |
| GSIB | 59.782▲ | +0.157 (+0.26%) | 60.11 | 59.56 | 4,200 |
| GSJY | 54.705▲ | +0.2432 (+0.45%) | 54.95 | 54.48 | 2,963 |
| GSK | 50.63▲ | +1.17 (+2.37%) | 51.1205 | 49.77 | 5,517,442 |
| GTEK | 53.925▲ | +0.185 (+0.34%) | 54.18 | 52.82 | 8,900 |
| GTLB | 55.00▲ | +1.71 (+3.21%) | 55.7299 | 53.03 | 2,420,026 |
| GTPE | 59.854▲ | +0.418 (+0.70%) | 60.07 | 59.37 | 900 |
| GUMI | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.26 | 113,100 |
| GUNR | 54.29▲ | +0.03 (+0.06%) | 54.45 | 54.15 | 530,600 |
| GURU | 66.76▲ | +0.7136 (+1.08%) | 66.96 | 65.89 | 1,000 |
| GUSA | 66.279▲ | +0.1848 (+0.28%) | 66.279 | 66.279 | 100 |
| GUSH | 50.01▲ | +0.32 (+0.64%) | 50.719 | 48.02 | 471,000 |
| GVUS | 66.091▲ | +0.501 (+0.76%) | 66.091 | 66.03 | 800 |
| GXUS | 61.572▲ | +0.374 (+0.61%) | 61.572 | 61.38 | 500 |
| HAP | 74.52▲ | +0.13 (+0.17%) | 74.57 | 74.28 | 25,000 |
| HBCP | 59.47▼ | -6.31 (-9.59%) | 63.695 | 58.54 | 112,847 |
| HDG | 53.65▲ | +0.17 (+0.32%) | 53.65 | 53.64 | 300 |
| HDUS | 73.21▲ | +0.29 (+0.40%) | 73.40 | 72.97 | 10,104 |
| HECO | 51.3772▼ | -0.235 (-0.46%) | 51.3772 | 51.3772 | 55 |
| HEDJ | 55.28▲ | +0.36 (+0.66%) | 55.46 | 54.92 | 11,500 |
| HELO | 69.61▲ | +0.17 (+0.24%) | 69.80 | 69.33 | 527,100 |
| HEQQ | 61.6491▼ | -0.0834 (-0.14%) | 61.715 | 61.6491 | 329 |
| HERD | 51.0808▲ | +0.525 (+1.04%) | 51.14 | 50.825 | 973 |
| HEWJ | 64.42▲ | +0.15 (+0.23%) | 64.55 | 63.79 | 8,600 |
| HHH | 69.11▲ | +2.41 (+3.61%) | 69.68 | 67.2041 | 389,088 |
| HLAL | 73.78▼ | -0.03 (-0.04%) | 74.09 | 73.20 | 46,900 |
| HLIO | 68.04▲ | +0.32 (+0.47%) | 68.43 | 66.355 | 227,496 |
| HOLA | 55.246▲ | +0.3592 (+0.65%) | 56.95 | 54.8462 | 20,874 |
| HPE | 56.09▲ | +0.22 (+0.39%) | 56.615 | 54.07 | 14,428,182 |
| HQGO | 67.7769▲ | +0.394 (+0.58%) | 67.7769 | 67.7769 | 5 |
| HTFL | 55.59▲ | +4.57 (+8.96%) | 56.295 | 51.00 | 2,890,325 |
| HTO | 56.87▲ | +0.99 (+1.77%) | 57.58 | 56.0301 | 472,542 |
| HUT | 69.04▲ | +0.87 (+1.28%) | 71.86 | 64.88 | 4,521,975 |
| HWC | 74.13▲ | +1.63 (+2.25%) | 74.82 | 72.31 | 1,273,842 |
| HZO | 52.36▲ | +0.35 (+0.67%) | 52.42 | 52.15 | 1,016,046 |
| IAT | 58.38▲ | +1.29 (+2.26%) | 58.46 | 57.18 | 1,606,600 |
| IBOC | 65.31▼ | -0.73 (-1.11%) | 67.22 | 65.31 | 500,869 |