Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUB | 51.2151▼ | -0.0402 (-0.08%) | 51.25 | 51.16 | 6,773 |
| FMUN | 50.69▼ | -0.03 (-0.06%) | 50.76 | 50.63 | 13,182 |
| FND | 69.38▲ | +2.73 (+4.10%) | 69.56 | 67.00 | 1,963,274 |
| FNF | 57.61▲ | +0.61 (+1.07%) | 58.21 | 57.245 | 1,964,792 |
| FNK | 60.9839▲ | +1.0294 (+1.72%) | 60.9839 | 60.28 | 3,049 |
| FOUR | 59.28▲ | +1.20 (+2.07%) | 60.23 | 58.485 | 1,966,552 |
| FOX | 58.35▼ | -0.80 (-1.35%) | 59.705 | 57.72 | 1,776,289 |
| FOXA | 64.78▼ | -1.14 (-1.73%) | 66.3999 | 64.11 | 4,768,714 |
| FPXI | 65.24▲ | +2.345 (+3.73%) | 65.27 | 64.6109 | 2,279 |
| FR | 59.79▲ | +0.04 (+0.07%) | 60.79 | 59.34 | 1,627,200 |
| FRPT | 69.90▲ | +2.53 (+3.76%) | 70.00 | 66.95 | 1,151,564 |
| FSTA | 55.78▲ | +0.72 (+1.31%) | 55.849 | 55.26 | 267,159 |
| FTDR | 57.33▲ | +0.19 (+0.33%) | 59.60 | 56.76 | 498,093 |
| FTDS | 62.67▲ | +0.8647 (+1.40%) | 62.67 | 62.575 | 1,500 |
| FTI | 59.06▲ | +2.81 (+5.00%) | 59.4799 | 56.78 | 5,123,130 |
| FTLS | 71.505▲ | +0.845 (+1.20%) | 71.68 | 70.76 | 101,225 |
| FTS | 54.01▼ | -0.98 (-1.78%) | 55.34 | 53.96 | 600,917 |
| FTSM | 59.99 | +0.00 (+0.00%) | 60.00 | 59.99 | 1,555,969 |
| FTV | 60.12▼ | -0.08 (-0.13%) | 60.88 | 58.44 | 6,733,381 |
| FUL | 66.06▲ | +0.67 (+1.02%) | 66.79 | 65.32 | 432,400 |
| FUSI | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 400 |
| FUTY | 56.14▲ | +0.32 (+0.57%) | 56.765 | 55.735 | 219,991 |
| FV | 66.1834▲ | +1.8065 (+2.81%) | 66.235 | 64.90 | 64,810 |
| FVAL | 74.00▲ | +1.18 (+1.62%) | 74.25 | 72.96 | 30,441 |
| FXA | 69.4699▲ | +0.7349 (+1.07%) | 69.50 | 69.30 | 38,165 |
| FXC | 71.57▲ | +0.195 (+0.27%) | 71.731 | 71.565 | 85,667 |
| FXD | 71.61▲ | +1.67 (+2.39%) | 71.61 | 70.14 | 82,805 |
| FXG | 67.98▲ | +0.913 (+1.36%) | 68.05 | 67.18 | 52,063 |
| FXO | 62.21▲ | +0.97 (+1.58%) | 62.3689 | 61.75 | 60,803 |
| FXY | 58.50▲ | +0.01 (+0.02%) | 58.615 | 58.49 | 108,292 |
| FYT | 64.0736▲ | +1.4289 (+2.28%) | 64.1699 | 63.08 | 13,263 |
| GAL | 51.17▲ | +0.7665 (+1.52%) | 51.17 | 50.8992 | 12,551 |
| GAM | 61.40▲ | +1.03 (+1.71%) | 61.40 | 60.36 | 28,862 |
| GBCI | 53.19▲ | +1.04 (+1.99%) | 53.99 | 52.52 | 1,398,321 |
| GBND | 51.006▲ | +0.025 (+0.05%) | 51.02 | 50.94 | 2,200 |
| GBTC | 54.63▲ | +4.97 (+10.01%) | 55.795 | 52.31 | 5,841,744 |
| GBX | 54.60▲ | +0.80 (+1.49%) | 55.20 | 53.8033 | 335,858 |
| GCAD | 52.9732▲ | +1.6523 (+3.22%) | 52.9732 | 52.57 | 276 |
| GCAL | 51.31 | +0.00 (+0.00%) | 51.31 | 51.26 | 8,072 |
| GEW | 53.248▲ | +1.164 (+2.23%) | 53.248 | 52.91 | 400 |
| GFI | 53.51▲ | +3.46 (+6.91%) | 54.57 | 52.99 | 3,394,300 |
| GGME | 52.95▲ | +1.3806 (+2.68%) | 52.95 | 52.20 | 3,600 |
| GGUS | 61.94▲ | +1.55 (+2.57%) | 62.05 | 61.07 | 51,100 |
| GIGL | 51.082▲ | +0.023 (+0.05%) | 51.082 | 51.029 | 13,900 |
| GII | 74.74▲ | +0.92 (+1.25%) | 74.915 | 74.39 | 39,505 |
| GIL | 71.23▲ | +3.61 (+5.34%) | 71.68 | 68.22 | 1,752,500 |
| GINN | 73.232▲ | +2.0719 (+2.91%) | 73.232 | 72.19 | 7,600 |
| GLOB | 60.03▲ | +2.31 (+4.00%) | 60.125 | 57.80 | 1,062,800 |
| GLOF | 54.774▲ | +1.164 (+2.17%) | 54.774 | 54.1299 | 10,811 |
| GMNY | 50.30▼ | -0.025 (-0.05%) | 50.3298 | 50.30 | 2,282 |
| GMOC | 50.095▲ | +0.025 (+0.05%) | 50.095 | 50.095 | 100 |
| GMUB | 51.57 | +0.00 (+0.00%) | 51.64 | 51.57 | 72,132 |
| GMUN | 51.125▼ | -0.05 (-0.10%) | 51.125 | 51.125 | 100 |
| GNR | 70.27▲ | +1.55 (+2.26%) | 70.3118 | 69.46 | 672,854 |
| GOLD | 55.32▲ | +4.97 (+9.87%) | 57.63 | 50.71 | 1,353,391 |
| GPCR | 74.92▲ | +1.71 (+2.34%) | 76.13 | 72.27 | 1,101,916 |
| GPIQ | 51.95▲ | +1.03 (+2.02%) | 52.099 | 51.085 | 1,116,600 |
| GPIX | 52.81▲ | +0.92 (+1.77%) | 52.925 | 52.13 | 1,011,900 |
| GPN | 72.86▲ | +1.60 (+2.25%) | 73.36 | 71.07 | 2,239,719 |
| GPRF | 50.997▲ | +0.202 (+0.40%) | 51.27 | 50.86 | 25,108 |
| GQI | 57.64▲ | +0.75 (+1.32%) | 57.64 | 57.11 | 10,000 |
| GQRE | 62.5345▲ | +0.8045 (+1.30%) | 62.5345 | 62.02 | 8,311 |
| GRC | 65.70▲ | +6.15 (+10.33%) | 66.22 | 58.01 | 190,658 |
| GRVY | 71.16▼ | -1.82 (-2.49%) | 73.50 | 69.75 | 21,850 |
| GSAT | 57.65▲ | +3.52 (+6.50%) | 57.96 | 54.01 | 518,200 |
| GSBC | 64.07▲ | +0.79 (+1.25%) | 64.35 | 62.905 | 89,217 |
| GSC | 59.6874▲ | +2.0443 (+3.55%) | 59.75 | 58.60 | 27,912 |
| GSHD | 66.17▲ | +2.16 (+3.37%) | 66.72 | 64.03 | 259,909 |
| GSIB | 55.787▲ | +1.675 (+3.10%) | 55.91 | 55.38 | 20,900 |
| GSJY | 51.6753▲ | +1.9723 (+3.97%) | 51.6753 | 51.31 | 5,906 |
| GSK | 60.23▲ | +1.06 (+1.79%) | 60.37 | 59.26 | 7,290,188 |
| GSY | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 570,327 |
| GTPE | 52.995▲ | +1.337 (+2.59%) | 53.045 | 52.81 | 35,300 |
| GUMI | 50.36▲ | +0.0047 (+0.01%) | 50.38 | 50.36 | 595 |
| GUNR | 51.59▲ | +0.94 (+1.86%) | 51.72 | 51.13 | 353,443 |
| GURU | 61.7692▲ | +1.736 (+2.89%) | 61.7692 | 61.5142 | 1,311 |
| GUSA | 59.952▲ | +1.2853 (+2.19%) | 59.952 | 59.30 | 17,900 |
| GVUS | 57.758▲ | +1.046 (+1.84%) | 57.79 | 57.35 | 500 |
| GXO | 58.91▲ | +2.57 (+4.56%) | 59.28 | 56.07 | 1,840,280 |
| GXUS | 59.806▲ | +1.3272 (+2.27%) | 59.806 | 59.19 | 300 |
| HAE | 59.34▼ | -5.68 (-8.74%) | 66.085 | 59.04 | 2,022,601 |
| HAP | 69.32▲ | +1.45 (+2.14%) | 69.3214 | 68.753 | 16,273 |
| HBCP | 63.04▲ | +0.68 (+1.09%) | 64.07 | 62.095 | 45,156 |
| HDG | 52.68▲ | +0.5186 (+0.99%) | 52.77 | 52.60 | 1,792 |
| HDUS | 66.424▲ | +1.2663 (+1.94%) | 66.424 | 65.43 | 12,316 |
| HEDJ | 54.89▲ | +0.61 (+1.12%) | 54.965 | 54.55 | 22,740 |
| HELO | 67.16▲ | +0.86 (+1.30%) | 67.21 | 66.49 | 263,300 |
| HEQQ | 58.6159▲ | +0.7148 (+1.23%) | 58.6159 | 58.6159 | 94 |
| HEWJ | 58.66▲ | +2.165 (+3.83%) | 58.70 | 58.07 | 24,504 |
| HIBL | 74.41▲ | +8.70 (+13.24%) | 74.86 | 68.81 | 119,455 |
| HLAL | 63.23▲ | +0.83 (+1.33%) | 63.3599 | 62.709 | 90,173 |
| HLIO | 72.52▲ | +2.50 (+3.57%) | 73.45 | 70.73 | 458,900 |
| HNI | 52.55▲ | +1.17 (+2.28%) | 52.79 | 51.54 | 483,200 |
| HOLA | 54.35▲ | +0.40 (+0.74%) | 54.56 | 54.34 | 16,800 |
| HOLX | 74.81▲ | +0.11 (+0.15%) | 74.97 | 74.81 | 3,099,910 |
| HQGO | 60.239▲ | +1.245 (+2.11%) | 60.239 | 59.95 | 700 |
| HTHT | 51.93▲ | +1.43 (+2.83%) | 52.02 | 49.86 | 3,706,235 |
| HTO | 52.37▼ | -1.23 (-2.29%) | 53.94 | 52.15 | 276,600 |
| HUT | 53.06▲ | +8.58 (+19.29%) | 53.09 | 46.78 | 6,165,859 |
| HWC | 74.41▲ | +0.71 (+0.96%) | 75.43 | 74.18 | 818,055 |