Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEOE | 53.94▼ | -0.33 (-0.61%) | 54.33 | 53.795 | 292,472 |
| FEP | 58.79▼ | -0.3152 (-0.53%) | 58.97 | 58.534 | 13,597 |
| FER | 67.48▼ | -0.89 (-1.30%) | 68.20 | 67.44 | 1,231,308 |
| FET | 57.10▼ | -1.40 (-2.39%) | 58.25 | 55.61 | 117,871 |
| FEUZ | 67.71▼ | -0.3659 (-0.54%) | 68.07 | 67.61 | 1,369 |
| FEZ | 67.19▼ | -0.30 (-0.44%) | 67.63 | 67.13 | 1,825,673 |
| FFUT | 59.755▼ | -0.165 (-0.28%) | 59.82 | 59.51 | 7,963 |
| FGDL | 59.94▼ | -0.64 (-1.06%) | 60.31 | 59.8201 | 10,887 |
| FGM | 64.76▼ | -0.2696 (-0.41%) | 65.16 | 64.72 | 1,332 |
| FHI | 54.81▲ | +0.95 (+1.76%) | 54.99 | 53.855 | 458,997 |
| FHLC | 72.17▲ | +0.70 (+0.98%) | 72.505 | 71.91 | 102,165 |
| FISV | 57.13▲ | +1.31 (+2.35%) | 57.30 | 56.03 | 6,406,220 |
| FKU | 53.5266▼ | -0.2101 (-0.39%) | 53.85 | 53.43 | 2,261 |
| FLCA | 52.33▲ | +0.06 (+0.11%) | 52.44 | 52.1201 | 18,259 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.41 | 50.2265 | 11,808 |
| FLKR | 58.78▼ | -1.42 (-2.36%) | 60.17 | 58.78 | 627,918 |
| FLS | 69.61▲ | +0.88 (+1.28%) | 70.13 | 68.19 | 1,398,656 |
| FLTB | 50.1899▼ | -0.0301 (-0.06%) | 50.23 | 50.1601 | 47,209 |
| FLXS | 56.21 | +0.00 (+0.00%) | 57.09 | 55.6601 | 52,001 |
| FMAT | 58.2999▲ | +0.3022 (+0.52%) | 58.43 | 57.95 | 28,783 |
| FMB | 50.6697▲ | +0.0412 (+0.08%) | 50.72 | 50.64 | 127,754 |
| FMF | 51.90▲ | +0.105 (+0.20%) | 52.02 | 51.74 | 35,561 |
| FMUB | 50.75▲ | +0.0336 (+0.07%) | 50.815 | 50.7125 | 13,825 |
| FNCL | 73.94▲ | +0.15 (+0.20%) | 74.32 | 73.915 | 93,081 |
| FNDF | 53.37▼ | -0.28 (-0.52%) | 53.605 | 53.33 | 1,140,158 |
| FNK | 59.2771▲ | +0.3508 (+0.60%) | 59.2771 | 59.10 | 5,216 |
| FOX | 57.24▼ | -0.39 (-0.68%) | 58.59 | 56.89 | 872,659 |
| FOXA | 63.98▼ | -0.28 (-0.44%) | 65.46 | 63.73 | 1,513,782 |
| FPA | 53.28▲ | +0.495 (+0.94%) | 53.77 | 53.0101 | 4,857 |
| FPXI | 74.9554▲ | +0.5754 (+0.77%) | 75.4999 | 74.7406 | 37,335 |
| FR | 63.28▲ | +0.84 (+1.35%) | 63.38 | 62.34 | 646,842 |
| FRAF | 58.29▲ | +0.70 (+1.22%) | 59.61 | 57.29 | 55,884 |
| FROG | 73.99▲ | +2.55 (+3.57%) | 74.17 | 71.68 | 2,234,741 |
| FRPT | 51.58▲ | +0.28 (+0.55%) | 51.62 | 50.00 | 1,701,101 |
| FSTA | 53.50 | +0.00 (+0.00%) | 53.64 | 53.245 | 87,527 |
| FTDR | 61.30▼ | -0.19 (-0.31%) | 62.02 | 60.58 | 336,403 |
| FTDS | 60.3545▲ | +0.4693 (+0.78%) | 60.48 | 60.1757 | 1,541 |
| FTI | 70.99▼ | -0.42 (-0.59%) | 71.8382 | 70.01 | 5,536,946 |
| FTLS | 74.65▲ | +0.23 (+0.31%) | 74.78 | 74.34 | 66,661 |
| FTS | 56.48▲ | +0.25 (+0.44%) | 56.62 | 55.99 | 366,853 |
| FTSM | 59.94▲ | +0.05 (+0.08%) | 59.94 | 59.89 | 568,511 |
| FTV | 59.13▲ | +0.11 (+0.19%) | 59.455 | 58.58 | 1,480,132 |
| FUL | 57.78▲ | +1.41 (+2.50%) | 57.82 | 55.98 | 675,178 |
| FUSI | 50.515 | +0.00 (+0.00%) | 50.52 | 50.51 | 289 |
| FUTY | 58.63▲ | +0.47 (+0.81%) | 58.74 | 58.075 | 270,004 |
| FV | 71.43▲ | +0.8304 (+1.18%) | 71.54 | 70.61 | 55,742 |
| FXA | 70.64▼ | -0.2413 (-0.34%) | 70.74 | 70.61 | 4,575 |
| FXC | 70.72▼ | -0.1808 (-0.26%) | 70.81 | 70.7001 | 19,623 |
| FXD | 66.0844▲ | +0.4854 (+0.74%) | 66.1399 | 65.68 | 9,174 |
| FXG | 61.3834▲ | +0.5081 (+0.83%) | 61.41 | 60.7165 | 10,064 |
| FXO | 59.43▲ | +0.01 (+0.02%) | 59.68 | 59.36 | 26,486 |
| FXY | 57.70▼ | -0.07 (-0.12%) | 57.74 | 57.6699 | 66,508 |
| FYT | 65.4834▲ | +0.4116 (+0.63%) | 65.5154 | 65.0714 | 2,258 |
| GAL | 53.0861▲ | +0.0761 (+0.14%) | 53.20 | 53.02 | 3,737 |
| GAM | 64.30▲ | +0.38 (+0.59%) | 64.50 | 63.735 | 42,535 |
| GBND | 50.2421▲ | +0.0421 (+0.08%) | 50.2421 | 50.16 | 75,726 |
| GBTC | 58.85▼ | -1.42 (-2.36%) | 60.01 | 58.72 | 1,783,097 |
| GCAD | 52.41▲ | +0.68 (+1.31%) | 52.41 | 52.21 | 3,715 |
| GCAL | 50.6188▲ | +0.0341 (+0.07%) | 50.69 | 50.6188 | 18,527 |
| GEF | 64.29▲ | +0.19 (+0.30%) | 64.67 | 63.40 | 120,005 |
| GEHC | 64.23▼ | -0.10 (-0.16%) | 65.08 | 63.91 | 3,175,146 |
| GEW | 54.5119▲ | +0.1456 (+0.27%) | 54.5119 | 54.5119 | 5 |
| GGME | 61.5741▲ | +1.1718 (+1.94%) | 61.5741 | 61.33 | 1,644 |
| GGUS | 67.37▲ | +0.3248 (+0.48%) | 67.62 | 67.27 | 16,205 |
| GIB | 66.97▲ | +0.96 (+1.45%) | 67.56 | 66.25 | 368,907 |
| GIGL | 50.22▲ | +0.114 (+0.23%) | 50.29 | 50.125 | 37,968 |
| GIL | 58.18▲ | +0.03 (+0.05%) | 58.79 | 57.98 | 789,303 |
| GLNG | 52.36▲ | +0.05 (+0.10%) | 52.59 | 51.59 | 1,558,612 |
| GLOF | 58.50▼ | -0.04 (-0.07%) | 58.83 | 58.50 | 15,310 |
| GMOC | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.1401 | 983 |
| GMUB | 50.99▲ | +0.08 (+0.16%) | 51.05 | 50.93 | 32,402 |
| GMUN | 50.0275▲ | +0.0147 (+0.03%) | 50.05 | 50.0275 | 358 |
| GNR | 73.78▼ | -0.15 (-0.20%) | 73.90 | 73.3236 | 235,455 |
| GPIQ | 58.12▲ | +0.24 (+0.41%) | 58.38 | 58.01 | 1,158,288 |
| GPIX | 55.46▲ | +0.19 (+0.34%) | 55.63 | 55.40 | 741,627 |
| GPN | 73.26▲ | +0.67 (+0.92%) | 74.00 | 72.53 | 2,094,101 |
| GPRF | 50.0948▲ | +0.0698 (+0.14%) | 50.24 | 50.0948 | 879 |
| GQI | 59.01▲ | +0.4218 (+0.72%) | 59.08 | 58.9301 | 43,937 |
| GQRE | 64.3725▼ | -0.1104 (-0.17%) | 64.475 | 64.05 | 5,372 |
| GRAL | 67.19▼ | -0.67 (-0.99%) | 69.61 | 66.92 | 410,623 |
| GRBK | 66.33▼ | -0.20 (-0.30%) | 66.555 | 65.845 | 157,580 |
| GRC | 72.66▲ | +0.21 (+0.29%) | 73.065 | 71.56 | 79,237 |
| GREK | 70.54▼ | -0.88 (-1.23%) | 71.13 | 70.37 | 81,736 |
| GRVY | 62.48▲ | +0.43 (+0.69%) | 63.20 | 61.67 | 65,931 |
| GSBC | 70.93▼ | -0.23 (-0.32%) | 71.78 | 66.73 | 123,385 |
| GSC | 61.14▲ | +0.5081 (+0.84%) | 61.345 | 60.91 | 12,977 |
| GSIB | 56.8306▼ | -0.1861 (-0.33%) | 57.07 | 56.78 | 32,989 |
| GSJY | 51.9027▲ | +0.1145 (+0.22%) | 51.9899 | 51.785 | 3,738 |
| GSK | 51.38▼ | -0.15 (-0.29%) | 51.80 | 51.135 | 2,819,836 |
| GSKH | 72.4724▼ | -0.2555 (-0.35%) | 72.58 | 72.4724 | 110 |
| GSY | 50.09 | +0.00 (+0.00%) | 50.11 | 50.09 | 521,110 |
| GTEK | 56.2599▲ | +1.574 (+2.88%) | 56.50 | 55.83 | 27,625 |
| GTPE | 59.0141▲ | +0.333 (+0.57%) | 59.05 | 59.0141 | 131 |
| GUMI | 50.33▼ | -0.005 (-0.01%) | 50.36 | 50.28 | 8,822 |
| GUNR | 54.26▼ | -0.24 (-0.44%) | 54.416 | 54.03 | 397,356 |
| GURU | 66.0574▲ | +0.1674 (+0.25%) | 66.37 | 66.0574 | 1,444 |
| GUSA | 64.295▲ | +0.2256 (+0.35%) | 64.30 | 64.28 | 1,134 |
| GVUS | 60.6858▲ | +0.4204 (+0.70%) | 60.78 | 60.65 | 1,122 |
| GXUS | 62.351▼ | -0.11 (-0.18%) | 62.351 | 62.351 | 300 |
| HAE | 65.49▲ | +3.55 (+5.73%) | 65.84 | 63.59 | 1,036,842 |