Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 51.13▲ | +0.1638 (+0.32%) | 51.36 | 50.95 | 1,199,563 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.359 | 50.25 | 3,725 |
| FLEX | 67.70▼ | -0.89 (-1.30%) | 69.635 | 67.10 | 2,597,124 |
| FLTB | 50.26▼ | -0.08 (-0.16%) | 50.26 | 50.17 | 35,694 |
| FLTW | 68.44▲ | +0.75 (+1.11%) | 68.81 | 67.83 | 46,332 |
| FMAT | 58.13▼ | -0.20 (-0.34%) | 58.18 | 57.64 | 41,453 |
| FMB | 50.9022▲ | +0.0222 (+0.04%) | 50.92 | 50.82 | 122,467 |
| FMF | 51.4286▼ | -0.0989 (-0.19%) | 51.57 | 51.1501 | 12,858 |
| FMUB | 50.6649▼ | -0.1101 (-0.22%) | 50.86 | 50.63 | 81,405 |
| FNCL | 70.99▲ | +0.51 (+0.72%) | 71.03 | 70.37 | 94,931 |
| FNK | 57.5421▲ | +0.3212 (+0.56%) | 57.5421 | 57.11 | 2,145 |
| FOX | 53.48▲ | +0.61 (+1.15%) | 54.04 | 52.79 | 1,006,234 |
| FOXA | 59.30▲ | +0.68 (+1.16%) | 59.90 | 58.54 | 1,671,229 |
| FPXI | 62.925▲ | +0.355 (+0.57%) | 63.38 | 62.60 | 4,179 |
| FQAL | 73.54▲ | +0.48 (+0.66%) | 73.57 | 73.01 | 160,124 |
| FR | 58.45▼ | -0.22 (-0.37%) | 58.79 | 58.25 | 517,695 |
| FRAF | 53.04▲ | +1.37 (+2.65%) | 53.72 | 51.02 | 56,879 |
| FRPT | 59.01▼ | -0.39 (-0.66%) | 59.88 | 57.06 | 1,219,396 |
| FSTA | 52.85▲ | +0.45 (+0.86%) | 52.85 | 52.28 | 115,824 |
| FTDR | 55.76▲ | +1.18 (+2.16%) | 56.04 | 53.67 | 436,747 |
| FTDS | 60.641▲ | +0.3147 (+0.52%) | 60.641 | 60.35 | 4,589 |
| FTI | 71.59▲ | +0.57 (+0.80%) | 72.00 | 70.00 | 2,495,039 |
| FTLS | 70.58▲ | +0.04 (+0.06%) | 70.7699 | 70.3617 | 82,065 |
| FTS | 56.62▼ | -0.19 (-0.33%) | 57.02 | 56.54 | 463,705 |
| FTSM | 59.82▲ | +0.015 (+0.03%) | 59.82 | 59.80 | 841,537 |
| FTV | 56.71▲ | +0.63 (+1.12%) | 56.785 | 55.705 | 2,133,166 |
| FUL | 57.96▼ | -2.55 (-4.21%) | 59.91 | 57.93 | 814,195 |
| FUSI | 50.395▼ | -0.0052 (-0.01%) | 50.405 | 50.395 | 402 |
| FUTY | 59.48▼ | -0.27 (-0.45%) | 59.89 | 59.4401 | 149,314 |
| FV | 61.37▲ | +0.38 (+0.62%) | 61.37 | 60.89 | 61,917 |
| FVAL | 70.15▲ | +0.27 (+0.39%) | 70.15 | 69.855 | 38,685 |
| FXA | 68.5273▲ | +0.1303 (+0.19%) | 68.65 | 68.46 | 8,226 |
| FXC | 70.20▲ | +0.035 (+0.05%) | 70.28 | 70.16 | 24,439 |
| FXD | 65.01▲ | +0.79 (+1.23%) | 65.01 | 63.96 | 5,623 |
| FXG | 64.53▲ | +0.24 (+0.37%) | 64.56 | 63.99 | 11,039 |
| FXO | 56.97▲ | +0.45 (+0.80%) | 56.97 | 56.47 | 54,414 |
| FXU | 50.12▼ | -0.21 (-0.42%) | 50.40 | 50.02 | 298,636 |
| FXY | 57.53▼ | -0.01 (-0.02%) | 57.616 | 57.47 | 72,475 |
| FYT | 62.5749▲ | +0.4573 (+0.74%) | 62.5749 | 62.00 | 4,691 |
| GAM | 59.28▲ | +0.16 (+0.27%) | 59.67 | 59.112 | 21,724 |
| GBND | 50.48▼ | -0.0616 (-0.12%) | 50.5299 | 50.46 | 11,378 |
| GBTC | 54.26▲ | +2.11 (+4.05%) | 54.77 | 53.84 | 2,180,793 |
| GCAD | 51.4862▲ | +0.6098 (+1.20%) | 51.52 | 51.2099 | 2,430 |
| GCAL | 50.625▼ | -0.015 (-0.03%) | 50.63 | 50.58 | 9,924 |
| GEF | 66.81▼ | -0.15 (-0.22%) | 66.95 | 66.05 | 133,194 |
| GEHC | 70.40▲ | +0.05 (+0.07%) | 70.87 | 69.845 | 2,326,745 |
| GEW | 51.0341▲ | +0.2079 (+0.41%) | 51.0341 | 51.0341 | 64 |
| GFF | 72.00▲ | +0.58 (+0.81%) | 72.04 | 70.22 | 233,869 |
| GGME | 51.6598▲ | +0.076 (+0.15%) | 51.89 | 51.4501 | 413 |
| GGUS | 58.63▲ | +0.21 (+0.36%) | 58.66 | 58.41 | 17,377 |
| GIB | 73.56▼ | -0.42 (-0.57%) | 74.44 | 73.42 | 281,036 |
| GIGL | 50.2992▼ | -0.0308 (-0.06%) | 50.38 | 50.2901 | 4,541 |
| GIL | 54.97▲ | +0.52 (+0.96%) | 55.125 | 54.2302 | 696,010 |
| GINN | 69.2052▲ | +0.2663 (+0.39%) | 69.27 | 69.09 | 1,719 |
| GLNG | 55.75▲ | +0.46 (+0.83%) | 56.145 | 54.5557 | 1,231,029 |
| GLOF | 52.90▲ | +0.3252 (+0.62%) | 52.90 | 52.685 | 16,825 |
| GM | 73.43▲ | +0.89 (+1.23%) | 73.63 | 72.15 | 5,062,280 |
| GMOC | 50.045 | +0.00 (+0.00%) | 50.06 | 50.045 | 702 |
| GMUB | 50.984▼ | -0.0057 (-0.01%) | 51.01 | 50.88 | 60,795 |
| GMUN | 50.175▼ | -0.01 (-0.02%) | 50.175 | 50.175 | 22 |
| GNR | 74.82▲ | +0.14 (+0.19%) | 74.87 | 74.28 | 153,328 |
| GPCR | 51.77▼ | -1.71 (-3.20%) | 54.49 | 50.84 | 957,399 |
| GPIX | 50.29▲ | +0.17 (+0.34%) | 50.35 | 50.06 | 844,232 |
| GPN | 65.04▲ | +0.99 (+1.55%) | 65.85 | 63.555 | 2,092,846 |
| GQI | 55.141▲ | +0.2592 (+0.47%) | 55.27 | 54.88 | 8,941 |
| GQRE | 60.875▲ | +0.1815 (+0.30%) | 60.9075 | 60.65 | 10,273 |
| GRAL | 51.74▼ | -3.25 (-5.91%) | 55.12 | 51.24 | 817,847 |
| GRBK | 66.26▲ | +0.91 (+1.39%) | 66.48 | 64.54 | 145,282 |
| GRC | 62.83▲ | +0.33 (+0.53%) | 63.085 | 61.40 | 66,302 |
| GREK | 65.85▲ | +0.57 (+0.87%) | 66.11 | 65.52 | 207,233 |
| GRVY | 61.40▼ | -1.76 (-2.79%) | 62.98 | 61.30 | 22,435 |
| GSAT | 72.66▼ | -5.07 (-6.52%) | 76.97 | 71.30 | 1,727,005 |
| GSBC | 64.44▲ | +0.36 (+0.56%) | 65.25 | 63.85 | 48,779 |
| GSC | 55.73▲ | +0.31 (+0.56%) | 55.73 | 55.315 | 3,316 |
| GSIB | 51.958▲ | +0.3724 (+0.72%) | 51.958 | 51.69 | 3,154 |
| GSK | 56.37▼ | -0.32 (-0.56%) | 56.76 | 56.19 | 2,050,869 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 2,265,092 |
| GTPE | 51.9463▲ | +0.4125 (+0.80%) | 52.01 | 51.75 | 6,522 |
| GUMI | 50.305▼ | -0.03 (-0.06%) | 50.35 | 50.27 | 15,002 |
| GUNR | 55.48▲ | +0.05 (+0.09%) | 55.64 | 55.1801 | 531,546 |
| GURU | 60.0846▲ | +0.1243 (+0.21%) | 60.13 | 60.02 | 1,038 |
| GUSA | 57.022▲ | +0.2378 (+0.42%) | 57.022 | 57.022 | 100 |
| GVUS | 55.5977▲ | +0.2563 (+0.46%) | 55.5977 | 55.4916 | 734 |
| GXO | 53.02▼ | -0.06 (-0.11%) | 53.59 | 52.28 | 829,010 |
| GXUS | 57.4405▲ | +0.3701 (+0.65%) | 57.4405 | 57.24 | 1,318 |
| HAE | 58.46▲ | +1.63 (+2.87%) | 58.50 | 56.61 | 470,682 |
| HALO | 63.08▼ | -1.41 (-2.19%) | 64.69 | 62.685 | 1,541,653 |
| HAP | 72.63 | +0.00 (+0.00%) | 72.65 | 72.16 | 23,534 |
| HBCP | 61.55▲ | +0.16 (+0.26%) | 62.74 | 60.40 | 172,971 |
| HDG | 51.8076▲ | +0.2301 (+0.45%) | 51.85 | 51.72 | 2,990 |
| HDUS | 63.8367▲ | +0.2055 (+0.32%) | 63.94 | 63.55 | 5,135 |
| HEDJ | 53.09▲ | +0.41 (+0.78%) | 53.2164 | 52.671 | 34,803 |
| HELO | 64.27▲ | +0.14 (+0.22%) | 64.31 | 64.07 | 232,997 |
| HEQQ | 56.5588▲ | +0.1589 (+0.28%) | 56.5588 | 56.48 | 1,232 |
| HEWJ | 57.3843▲ | +0.1143 (+0.20%) | 57.43 | 56.93 | 48,628 |
| HHH | 64.06▲ | +1.25 (+1.99%) | 64.22 | 62.50 | 333,536 |
| HIBL | 62.10▲ | +1.10 (+1.80%) | 62.42 | 60.90 | 57,041 |
| HLAL | 60.13▲ | +0.2445 (+0.41%) | 60.22 | 59.89 | 68,853 |
| HLIO | 65.84▼ | -1.43 (-2.13%) | 67.50 | 64.87 | 753,553 |
| HOLA | 52.60▼ | -0.32 (-0.60%) | 52.80 | 52.60 | 15,030 |