Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDL | 50.20▲ | +0.40 (+0.80%) | 50.5199 | 50.08 | 1,036,192 |
| FDLO | 70.30▲ | +0.16 (+0.23%) | 70.54 | 70.245 | 40,185 |
| FDRR | 66.8719▼ | -0.0589 (-0.09%) | 67.13 | 66.74 | 19,179 |
| FDTS | 65.0137▼ | -0.9814 (-1.49%) | 65.0137 | 65.0137 | 181 |
| FDTX | 53.15▼ | -1.6306 (-2.98%) | 53.88 | 52.93 | 34,760 |
| FDVV | 61.94▼ | -0.20 (-0.32%) | 62.395 | 61.885 | 1,300,725 |
| FEDM | 62.378▼ | -0.527 (-0.84%) | 62.378 | 62.378 | 100 |
| FEIM | 54.50▼ | -2.83 (-4.94%) | 57.29 | 53.60 | 181,706 |
| FEOE | 53.415▼ | -0.565 (-1.05%) | 53.68 | 53.34 | 264,017 |
| FEP | 57.145▼ | -0.19 (-0.33%) | 57.57 | 57.095 | 14,440 |
| FER | 63.70▼ | -0.58 (-0.90%) | 64.385 | 63.46 | 1,394,009 |
| FET | 50.58▲ | +0.91 (+1.83%) | 51.04 | 49.865 | 72,938 |
| FEUZ | 66.1075▼ | -0.2128 (-0.32%) | 66.55 | 66.1075 | 2,619 |
| FEZ | 67.47▼ | -0.61 (-0.90%) | 68.11 | 67.37 | 581,393 |
| FFUT | 59.595▲ | +0.6842 (+1.16%) | 59.63 | 59.2499 | 9,953 |
| FGDL | 53.20▼ | -1.42 (-2.60%) | 54.11 | 53.13 | 6,861 |
| FGM | 62.4327▼ | -0.461 (-0.73%) | 63.00 | 62.4327 | 2,558 |
| FHI | 58.12▼ | -1.42 (-2.38%) | 60.005 | 57.79 | 468,114 |
| FISV | 51.18▲ | +0.73 (+1.45%) | 52.19 | 51.06 | 6,537,902 |
| FITB | 57.18▲ | +0.11 (+0.19%) | 57.47 | 56.76 | 3,857,879 |
| FJP | 74.895▼ | -1.695 (-2.21%) | 75.49 | 74.895 | 5,262 |
| FKU | 53.4617▼ | -0.3944 (-0.73%) | 53.4617 | 53.4617 | 129 |
| FLCA | 52.47▲ | +0.07 (+0.13%) | 52.66 | 52.315 | 19,477 |
| FLDB | 50.2616▼ | -0.0534 (-0.11%) | 50.34 | 50.24 | 2,561 |
| FLKR | 55.21▼ | -4.83 (-8.04%) | 56.61 | 54.955 | 765,047 |
| FLS | 68.36▼ | -2.12 (-3.01%) | 70.38 | 68.06 | 1,502,703 |
| FLXS | 71.50▲ | +0.20 (+0.28%) | 73.355 | 70.72 | 67,449 |
| FMAT | 57.49▼ | -0.52 (-0.90%) | 58.32 | 57.26 | 24,349 |
| FMB | 51.20▼ | -0.0076 (-0.01%) | 51.24 | 51.14 | 239,774 |
| FMF | 50.38▲ | +0.46 (+0.92%) | 50.795 | 49.94 | 12,795 |
| FMUB | 51.2651▼ | -0.0514 (-0.10%) | 51.30 | 51.24 | 18,773 |
| FMUN | 50.325▼ | -0.04 (-0.08%) | 50.43 | 50.31 | 5,370 |
| FND | 54.95▼ | -2.18 (-3.82%) | 58.07 | 54.365 | 1,918,378 |
| FNDF | 52.59▼ | -0.51 (-0.96%) | 52.90 | 52.51 | 1,352,173 |
| FNF | 50.04▲ | +0.51 (+1.03%) | 50.57 | 49.5701 | 1,165,746 |
| FNK | 61.6625▲ | +0.4519 (+0.74%) | 61.73 | 61.64 | 2,139 |
| FOX | 50.22▲ | +1.47 (+3.02%) | 50.665 | 48.905 | 1,150,064 |
| FOXA | 55.90▲ | +1.78 (+3.29%) | 56.195 | 54.395 | 5,320,702 |
| FPXI | 72.3611▼ | -3.0189 (-4.00%) | 73.44 | 72.28 | 59,720 |
| FR | 65.10▲ | +0.09 (+0.14%) | 65.74 | 64.39 | 864,252 |
| FRAF | 62.24▲ | +0.45 (+0.73%) | 63.005 | 61.02 | 48,451 |
| FRPT | 55.92▲ | +2.30 (+4.29%) | 58.38 | 53.55 | 1,667,884 |
| FSMD | 50.98▼ | -0.61 (-1.18%) | 51.4199 | 50.81 | 97,245 |
| FSTA | 53.40▲ | +0.30 (+0.56%) | 53.94 | 53.30 | 86,204 |
| FTDR | 74.79▼ | -0.52 (-0.69%) | 76.275 | 74.45 | 497,385 |
| FTDS | 62.855▲ | +0.4421 (+0.71%) | 62.855 | 62.72 | 958 |
| FTI | 73.04▲ | +1.19 (+1.66%) | 73.91 | 72.00 | 3,381,119 |
| FTLS | 74.62▼ | -0.09 (-0.12%) | 74.8099 | 74.43 | 88,000 |
| FTS | 57.48▲ | +0.08 (+0.14%) | 57.90 | 57.39 | 308,731 |
| FTSM | 59.78▼ | -0.03 (-0.05%) | 59.80 | 59.78 | 472,379 |
| FTV | 62.31▲ | +0.11 (+0.18%) | 62.87 | 61.90 | 1,173,709 |
| FUL | 56.06▲ | +0.15 (+0.27%) | 56.695 | 55.48 | 548,046 |
| FUSI | 50.515▲ | +0.015 (+0.03%) | 50.60 | 50.48 | 8,868 |
| FUTY | 58.92▲ | +0.39 (+0.67%) | 59.14 | 58.58 | 253,218 |
| FV | 71.31▼ | -1.6893 (-2.31%) | 72.315 | 71.08 | 45,246 |
| FXA | 68.4831▼ | -0.3045 (-0.44%) | 68.74 | 68.48 | 21,571 |
| FXC | 69.04 | +0.00 (+0.00%) | 69.14 | 68.99 | 119,687 |
| FXD | 68.5883▼ | -0.2484 (-0.36%) | 69.38 | 68.5883 | 3,881 |
| FXG | 64.26▲ | +0.5075 (+0.80%) | 64.8301 | 64.2196 | 4,453 |
| FXO | 64.60▲ | +0.45 (+0.70%) | 64.61 | 64.12 | 34,626 |
| FXU | 50.02▲ | +0.40 (+0.81%) | 50.215 | 49.825 | 213,058 |
| FXY | 56.46▼ | -0.28 (-0.49%) | 56.59 | 56.45 | 141,798 |
| FYT | 70.1932▲ | +0.3865 (+0.55%) | 70.36 | 70.1932 | 3,667 |
| GAL | 52.6017▼ | -0.4083 (-0.77%) | 52.82 | 52.56 | 3,132 |
| GAM | 64.24▼ | -0.29 (-0.45%) | 64.685 | 64.24 | 26,229 |
| GBCI | 51.76▲ | +0.27 (+0.52%) | 51.85 | 51.165 | 668,597 |
| GCAD | 53.942▼ | -1.1288 (-2.05%) | 54.60 | 53.855 | 7,831 |
| GCAL | 50.9251▼ | -0.0549 (-0.11%) | 50.99 | 50.92 | 8,590 |
| GCSH | 50.18▼ | -0.06 (-0.12%) | 50.30 | 50.18 | 7,377 |
| GDX | 73.37▼ | -2.16 (-2.86%) | 74.62 | 72.835 | 20,194,678 |
| GEF | 71.36▼ | -2.24 (-3.04%) | 74.50 | 71.31 | 157,413 |
| GEHC | 65.31▲ | +0.61 (+0.94%) | 66.05 | 64.61 | 3,931,463 |
| GEQ | 51.0574▼ | -0.3901 (-0.76%) | 51.0574 | 51.0574 | 2 |
| GFS | 63.94▼ | -5.03 (-7.29%) | 67.50 | 63.855 | 2,392,356 |
| GGAL | 51.41▼ | -2.32 (-4.32%) | 54.00 | 51.41 | 723,501 |
| GGG | 73.92▼ | -0.08 (-0.11%) | 74.91 | 73.645 | 792,561 |
| GGME | 62.1163▼ | -0.6717 (-1.07%) | 62.83 | 62.105 | 721 |
| GGOV | 50.01▼ | -0.16 (-0.32%) | 51.32 | 49.285 | 1,754,726 |
| GGUS | 66.31▼ | -1.3505 (-2.00%) | 67.27 | 66.31 | 12,259 |
| GIB | 67.75▲ | +0.69 (+1.03%) | 68.60 | 67.28 | 341,035 |
| GIL | 51.68▼ | -0.82 (-1.56%) | 53.03 | 51.55 | 526,083 |
| GISC | 50.179▼ | -0.046 (-0.09%) | 50.179 | 50.17 | 2,156 |
| GLNG | 51.07▼ | -0.17 (-0.33%) | 51.96 | 50.85 | 722,627 |
| GLOF | 58.72▼ | -0.62 (-1.04%) | 59.18 | 58.72 | 8,280 |
| GMNY | 50.1101▼ | -0.0306 (-0.06%) | 50.1101 | 50.11 | 2,464 |
| GMOC | 50.12▼ | -0.025 (-0.05%) | 50.12 | 50.12 | 417 |
| GMUB | 51.2367▼ | -0.0383 (-0.07%) | 51.2799 | 51.20 | 25,265 |
| GNOM | 55.61▼ | -1.04 (-1.84%) | 56.12 | 55.11 | 118,960 |
| GNR | 68.88▲ | +0.44 (+0.64%) | 69.16 | 68.67 | 148,002 |
| GOEX | 68.1862▼ | -2.4074 (-3.41%) | 69.41 | 67.98 | 29,002 |
| GPCR | 51.64▼ | -1.72 (-3.22%) | 52.91 | 50.495 | 439,142 |
| GPIQ | 57.15▼ | -1.00 (-1.72%) | 57.66 | 57.02 | 1,226,857 |
| GPIX | 55.35▼ | -0.35 (-0.63%) | 55.6295 | 55.275 | 857,401 |
| GQI | 59.43▼ | -0.22 (-0.37%) | 59.605 | 59.39 | 18,339 |
| GQRE | 64.5451▼ | -0.0421 (-0.07%) | 64.90 | 64.43 | 14,562 |
| GRAL | 71.80▼ | -0.20 (-0.28%) | 73.13 | 69.46 | 360,752 |
| GRBK | 71.90▼ | -1.74 (-2.36%) | 74.10 | 71.80 | 126,962 |
| GRVY | 63.20▼ | -0.60 (-0.94%) | 65.24 | 63.20 | 22,941 |
| GSC | 66.38▼ | -0.63 (-0.94%) | 67.47 | 66.22 | 4,436 |
| GSHD | 54.87▲ | +1.33 (+2.48%) | 55.50 | 52.83 | 439,984 |