Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FER | 57.70▼ | -0.85 (-1.45%) | 58.685 | 57.5995 | 1,041,715 |
| FEUZ | 67.8004▼ | -0.6726 (-0.98%) | 68.00 | 66.69 | 4,373 |
| FEZ | 69.99▼ | -0.85 (-1.20%) | 70.51 | 69.855 | 1,417,574 |
| FFUT | 62.39▲ | +0.5253 (+0.85%) | 62.64 | 61.66 | 20,597 |
| FGDL | 57.6221▼ | -1.5779 (-2.67%) | 58.2668 | 57.5938 | 16,331 |
| FGM | 62.9273▼ | -1.0448 (-1.63%) | 63.16 | 62.9273 | 1,071 |
| FHI | 62.17▼ | -1.48 (-2.33%) | 63.535 | 62.05 | 586,753 |
| FISV | 51.67▼ | -1.64 (-3.08%) | 52.90 | 51.55 | 5,441,984 |
| FITB | 53.01▼ | -0.76 (-1.41%) | 54.16 | 52.915 | 3,935,774 |
| FKU | 56.0106▼ | -0.6983 (-1.23%) | 56.41 | 56.0106 | 210 |
| FLCA | 54.10▼ | -0.71 (-1.30%) | 54.475 | 53.935 | 34,691 |
| FLDB | 50.24 | +0.00 (+0.00%) | 50.30 | 50.191 | 7,630 |
| FLKR | 58.07▼ | -1.55 (-2.60%) | 59.28 | 57.70 | 435,216 |
| FLR | 56.25▲ | +1.74 (+3.19%) | 56.315 | 52.97 | 4,206,246 |
| FMAT | 59.64▼ | -0.82 (-1.36%) | 60.125 | 59.58 | 29,985 |
| FMF | 50.65▲ | +0.06 (+0.12%) | 50.93 | 50.585 | 34,703 |
| FNDC | 50.81▼ | -0.43 (-0.84%) | 51.13 | 50.6036 | 120,724 |
| FNDF | 55.27▼ | -0.30 (-0.54%) | 55.6301 | 55.165 | 2,241,169 |
| FNK | 64.0744▼ | -0.2382 (-0.37%) | 64.49 | 63.92 | 8,608 |
| FOX | 59.03▼ | -1.19 (-1.98%) | 60.485 | 58.79 | 1,159,253 |
| FOXA | 65.93▼ | -1.42 (-2.11%) | 67.58 | 65.84 | 4,739,403 |
| FPXI | 69.1909▼ | -1.1206 (-1.59%) | 69.675 | 69.13 | 12,806 |
| FR | 62.43▲ | +0.55 (+0.89%) | 62.68 | 61.73 | 841,756 |
| FRAF | 61.24▼ | -0.71 (-1.15%) | 62.07 | 61.22 | 60,376 |
| FRPT | 70.31▲ | +0.45 (+0.64%) | 70.93 | 69.28 | 988,070 |
| FSMD | 50.61▼ | -0.39 (-0.76%) | 50.94 | 50.4938 | 108,630 |
| FSTA | 53.58▲ | +0.11 (+0.21%) | 54.15 | 53.56 | 67,425 |
| FTDS | 65.9729▼ | -0.3095 (-0.47%) | 65.9729 | 65.9729 | 238 |
| FTS | 55.04▼ | -0.14 (-0.25%) | 55.53 | 54.57 | 886,872 |
| FTSM | 59.67▼ | -0.01 (-0.02%) | 59.8521 | 59.67 | 962,515 |
| FTV | 56.80▼ | -2.04 (-3.47%) | 58.965 | 56.69 | 4,189,448 |
| FUL | 53.82▼ | -1.13 (-2.06%) | 54.495 | 53.3801 | 380,714 |
| FUSI | 50.619▲ | +0.019 (+0.04%) | 50.68 | 50.585 | 15,683 |
| FUTY | 54.99▲ | +0.41 (+0.75%) | 55.03 | 54.435 | 620,307 |
| FV | 72.40▼ | -1.04 (-1.42%) | 73.08 | 72.1761 | 169,004 |
| FVD | 50.05▼ | -0.14 (-0.28%) | 50.50 | 49.96 | 440,992 |
| FXA | 70.6781▼ | -0.3142 (-0.44%) | 70.84 | 70.6781 | 2,945 |
| FXC | 70.3565▼ | -0.2635 (-0.37%) | 70.54 | 70.3101 | 11,170 |
| FXD | 67.6036▼ | -0.8602 (-1.26%) | 68.54 | 67.57 | 9,452 |
| FXG | 65.21▲ | +0.26 (+0.40%) | 65.625 | 65.15 | 5,003 |
| FXO | 65.33▼ | -0.54 (-0.82%) | 66.21 | 65.27 | 30,789 |
| FXY | 57.20▼ | -0.19 (-0.33%) | 57.335 | 57.20 | 97,604 |
| FYT | 70.9381▼ | -0.6032 (-0.84%) | 71.48 | 70.885 | 7,107 |
| GAIQ | 64.0157▼ | -0.8184 (-1.26%) | 64.0157 | 64.0157 | 11 |
| GAL | 53.5132▼ | -0.2968 (-0.55%) | 53.67 | 53.4801 | 8,074 |
| GAM | 66.31▼ | -0.32 (-0.48%) | 66.63 | 65.96 | 19,868 |
| GBTC | 59.76▼ | -1.26 (-2.06%) | 60.66 | 59.075 | 1,462,739 |
| GCAD | 50.61▼ | -0.78 (-1.52%) | 52.20 | 50.61 | 10,846 |
| GCLO | 50.13 | +0.00 (+0.00%) | 50.13 | 50.13 | 1,060 |
| GCSH | 50.065▼ | -0.025 (-0.05%) | 50.10 | 50.065 | 1,763,814 |
| GEHC | 70.42▼ | -0.81 (-1.14%) | 71.7383 | 70.25 | 2,758,708 |
| GEM | 51.05▼ | -0.17 (-0.33%) | 51.51 | 50.905 | 98,740 |
| GEQ | 51.6772▼ | -0.4552 (-0.87%) | 51.6772 | 51.6772 | 12 |
| GEW | 56.3367▼ | -0.4452 (-0.78%) | 56.3367 | 56.3367 | 11 |
| GGLS | 60.211▲ | +0.8112 (+1.37%) | 60.45 | 59.84 | 71,450 |
| GGME | 63.8897▼ | -0.3356 (-0.52%) | 64.3279 | 63.8897 | 709 |
| GGOV | 50.13▼ | -0.05 (-0.10%) | 50.21 | 50.10 | 296,890 |
| GGUS | 65.8062▼ | -1.012 (-1.51%) | 66.20 | 65.6927 | 9,256 |
| GIB | 73.72▼ | -1.53 (-2.03%) | 75.42 | 73.185 | 355,399 |
| GII | 73.61▼ | -0.558 (-0.75%) | 73.965 | 73.44 | 50,402 |
| GIL | 50.27▼ | -1.86 (-3.57%) | 52.51 | 50.15 | 1,376,790 |
| GISC | 50.05▼ | -0.10 (-0.20%) | 50.05 | 50.00 | 7,101 |
| GLNG | 52.33▲ | +0.84 (+1.63%) | 52.45 | 51.38 | 1,253,982 |
| GLOF | 60.7528▼ | -0.2372 (-0.39%) | 61.04 | 60.71 | 26,988 |
| GMOC | 50.06▼ | -0.015 (-0.03%) | 50.06 | 50.06 | 100 |
| GMUB | 50.32▼ | -0.33 (-0.65%) | 50.44 | 50.25 | 116,070 |
| GNOM | 64.76▲ | +0.3391 (+0.53%) | 65.00 | 64.10 | 24,634 |
| GPIQ | 55.84▼ | -1.14 (-2.00%) | 56.155 | 55.625 | 1,604,070 |
| GPIX | 55.43▼ | -0.78 (-1.39%) | 55.68 | 55.30 | 1,072,686 |
| GQI | 59.86▼ | -0.59 (-0.98%) | 60.01 | 59.7662 | 20,488 |
| GQRE | 62.9311▼ | -0.2576 (-0.41%) | 63.275 | 62.925 | 7,432 |
| GRBK | 70.93▼ | -1.29 (-1.79%) | 72.965 | 70.89 | 611,151 |
| GRC | 73.99▼ | -1.41 (-1.87%) | 74.84 | 71.81 | 146,276 |
| GRVY | 72.90▼ | -0.70 (-0.95%) | 73.32 | 72.10 | 23,362 |
| GSC | 63.8154▼ | -1.0695 (-1.65%) | 64.54 | 63.8154 | 14,066 |
| GSHD | 68.45▼ | -0.20 (-0.29%) | 70.16 | 67.81 | 208,998 |
| GSIB | 64.7649▼ | -0.0973 (-0.15%) | 65.44 | 64.7649 | 7,369 |
| GSJY | 54.5602▼ | -0.2644 (-0.48%) | 54.995 | 54.5602 | 2,096 |
| GSK | 50.66▲ | +0.41 (+0.82%) | 51.26 | 50.465 | 2,642,832 |
| GSKH | 70.5163▲ | +0.6594 (+0.94%) | 70.59 | 70.5163 | 324 |
| GSY | 50.11▼ | -0.02 (-0.04%) | 50.14 | 50.10 | 775,882 |
| GTEK | 55.83▼ | -0.93 (-1.64%) | 56.59 | 55.83 | 3,756 |
| GTPE | 60.7548▼ | -0.8692 (-1.41%) | 61.13 | 60.7548 | 2,750 |
| GUMI | 50.22▼ | -0.125 (-0.25%) | 50.28 | 50.17 | 12,150 |
| GUNR | 56.52▲ | +0.25 (+0.44%) | 56.6454 | 56.18 | 448,526 |
| GURU | 69.158▼ | -0.5088 (-0.73%) | 69.158 | 68.95 | 2,352 |
| GUSA | 65.7943▼ | -0.5866 (-0.88%) | 65.7943 | 65.7943 | 51 |
| GVUS | 65.635▼ | -0.3241 (-0.49%) | 65.635 | 65.635 | 100 |
| GXUS | 64.10▼ | -0.4384 (-0.68%) | 64.10 | 63.995 | 12,445 |
| HBCP | 67.97▼ | -0.52 (-0.76%) | 68.83 | 67.52 | 60,707 |
| HDG | 54.665▼ | -0.1359 (-0.25%) | 54.665 | 54.5501 | 268 |
| HDUS | 73.50▼ | -0.47 (-0.64%) | 73.99 | 73.382 | 19,152 |
| HECO | 59.3826▼ | -1.9505 (-3.18%) | 59.3826 | 59.3826 | 53 |
| HEDJ | 56.66▼ | -0.61 (-1.07%) | 57.1712 | 56.66 | 21,409 |
| HELO | 69.22▼ | -0.25 (-0.36%) | 69.38 | 69.1061 | 301,295 |
| HEQQ | 60.6416▼ | -0.3203 (-0.53%) | 60.6416 | 60.6416 | 18 |
| HERD | 52.0609▼ | -0.3003 (-0.57%) | 52.52 | 52.0609 | 3,298 |
| HEWJ | 64.75▼ | -0.29 (-0.45%) | 65.285 | 64.75 | 41,928 |
| HHH | 63.11▼ | -1.02 (-1.59%) | 64.45 | 63.02 | 594,634 |
| HLAL | 72.30▼ | -0.35 (-0.48%) | 72.55 | 71.92 | 83,904 |