Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 64.34▼ | -0.33 (-0.51%) | 64.55 | 64.09 | 41,133 |
| FXC | 72.01▲ | +0.14 (+0.19%) | 72.0163 | 71.7483 | 68,602 |
| FXD | 60.72▼ | -1.41 (-2.27%) | 61.61 | 60.63 | 21,861 |
| FXG | 63.68▼ | -0.0783 (-0.12%) | 64.35 | 63.57 | 20,750 |
| FXO | 53.25▼ | -0.91 (-1.68%) | 53.895 | 53.15 | 88,831 |
| FXR | 71.59▼ | -1.38 (-1.89%) | 72.44 | 71.46 | 31,763 |
| FXY | 64.02▼ | -0.13 (-0.20%) | 64.04 | 63.78 | 138,167 |
| FXZ | 56.33▼ | -0.28 (-0.49%) | 56.83 | 56.1401 | 27,681 |
| GAM | 54.54▼ | -0.22 (-0.40%) | 54.82 | 54.35 | 1,600 |
| GDX | 54.46▲ | +0.93 (+1.74%) | 54.70 | 53.855 | 19,311,236 |
| GDXJ | 71.23▲ | +0.62 (+0.88%) | 71.71 | 70.88 | 4,463,877 |
| GEF | 63.48▼ | -1.48 (-2.28%) | 64.67 | 63.325 | 188,532 |
| GEF.B | 66.03▼ | -1.49 (-2.21%) | 66.78 | 65.50 | 23,400 |
| GEHC | 72.25▼ | -0.86 (-1.18%) | 72.79 | 71.91 | 2,977,136 |
| GFF | 67.69▼ | -2.32 (-3.31%) | 69.14 | 67.37 | 266,500 |
| GFL | 50.24▼ | -0.52 (-1.02%) | 50.74 | 49.965 | 580,454 |
| GGAL | 54.67▼ | -1.47 (-2.62%) | 56.00 | 54.0799 | 1,772,080 |
| GGME | 56.60▼ | -0.9227 (-1.60%) | 57.05 | 56.60 | 5,115 |
| GGUS | 55.3837▼ | -0.7231 (-1.29%) | 55.76 | 55.3837 | 2,449 |
| GII | 66.67▼ | -0.36 (-0.54%) | 66.805 | 66.4532 | 42,938 |
| GINN | 64.30▼ | -1.075 (-1.64%) | 64.758 | 64.20 | 1,700 |
| GIS | 53.56▼ | -1.18 (-2.16%) | 55.13 | 53.37 | 4,343,700 |
| GLDM | 67.97▲ | +0.87 (+1.30%) | 68.26 | 67.71 | 5,045,325 |
| GMED | 58.90▼ | -1.30 (-2.16%) | 59.99 | 58.70 | 1,152,779 |
| GNR | 54.86▲ | +0.37 (+0.68%) | 54.92 | 54.35 | 164,697 |
| GOLF | 69.94▼ | -2.10 (-2.92%) | 71.43 | 69.535 | 254,182 |
| GPN | 74.62▼ | -3.66 (-4.68%) | 77.10 | 74.32 | 1,989,000 |
| GQI | 52.0893▼ | -0.6528 (-1.24%) | 52.3299 | 52.0893 | 4,036 |
| GQRE | 59.3594▼ | -0.6478 (-1.08%) | 59.68 | 59.18 | 276,411 |
| GRBK | 59.48▼ | -1.68 (-2.75%) | 61.33 | 59.02 | 303,600 |
| GREK | 56.00▼ | -0.89 (-1.56%) | 56.5425 | 55.09 | 51,147 |
| GRVY | 62.35▼ | -2.11 (-3.27%) | 65.00 | 62.00 | 16,177 |
| GSBC | 55.62▼ | -1.83 (-3.19%) | 56.74 | 55.48 | 56,977 |
| GSKH | 56.564▼ | -2.104 (-3.59%) | 57.16 | 56.564 | 200 |
| GSSC | 66.00▼ | -1.40 (-2.08%) | 66.849 | 65.84 | 25,100 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 521,375 |
| GUMI | 50.14▼ | -0.08 (-0.16%) | 50.20 | 50.14 | 400 |
| GURU | 51.82▼ | -0.6914 (-1.32%) | 52.14 | 51.82 | 1,022 |
| GUSA | 51.685▼ | -0.5896 (-1.13%) | 51.685 | 51.685 | 100 |
| GXUS | 50.079▼ | -0.686 (-1.35%) | 50.079 | 50.079 | 100 |
| HAE | 70.09▼ | -1.27 (-1.78%) | 70.97 | 69.77 | 289,000 |
| HALO | 53.98▼ | -0.56 (-1.03%) | 54.52 | 53.61 | 1,218,700 |
| HAP | 52.6487▲ | +0.3001 (+0.57%) | 52.65 | 52.36 | 10,602 |
| HAS | 67.81▼ | -1.69 (-2.43%) | 69.45 | 67.43 | 1,689,602 |
| HDB | 73.93▼ | -1.95 (-2.57%) | 74.06 | 73.30 | 2,957,200 |
| HDUS | 57.723▼ | -0.591 (-1.01%) | 58.25 | 57.723 | 2,900 |
| HELO | 61.82▼ | -0.27 (-0.43%) | 62.09 | 61.766 | 223,100 |
| HEQQ | 52.412▼ | -0.223 (-0.42%) | 52.412 | 52.412 | 100 |
| HHH | 69.39▼ | -1.34 (-1.89%) | 70.89 | 68.96 | 480,700 |
| HIDV | 71.218▼ | -0.964 (-1.34%) | 71.57 | 71.218 | 300 |
| HIMS | 55.48▼ | -1.67 (-2.92%) | 57.68 | 54.67 | 26,350,700 |
| HLAL | 51.96▼ | -0.48 (-0.92%) | 52.303 | 51.80 | 82,400 |
| HOLX | 64.75▼ | -0.47 (-0.72%) | 65.48 | 64.41 | 2,309,387 |
| HOOD | 72.60▼ | -1.24 (-1.68%) | 74.8197 | 71.69 | 27,789,346 |
| HOOX | 54.13▼ | -2.35 (-4.16%) | 57.63 | 53.14 | 113,900 |
| HOOY | 61.461▼ | -1.094 (-1.75%) | 63.14 | 60.68 | 14,100 |
| HQGO | 52.5519▼ | -0.7408 (-1.39%) | 52.62 | 52.5519 | 101 |
| HRB | 55.79▼ | -0.28 (-0.50%) | 56.14 | 55.53 | 1,159,400 |
| HSBC | 59.18▼ | -0.99 (-1.65%) | 59.50 | 58.88 | 2,049,600 |
| HSBH | 64.134▼ | -0.878 (-1.35%) | 64.33 | 64.08 | 1,400 |
| HSIC | 70.19▼ | -0.89 (-1.25%) | 70.75 | 69.62 | 1,480,510 |
| HTO | 52.98▼ | -0.49 (-0.92%) | 53.52 | 52.89 | 160,900 |
| HWC | 53.78▼ | -1.42 (-2.57%) | 54.979 | 53.66 | 932,706 |
| HXL | 54.75▼ | -1.18 (-2.11%) | 55.6956 | 54.4375 | 768,267 |
| HYBI | 50.00▼ | -0.155 (-0.31%) | 50.10 | 49.99 | 34,900 |
| IAU | 64.74▲ | +0.85 (+1.33%) | 65.00 | 64.46 | 11,494,930 |
| IBIT | 59.74▼ | -0.96 (-1.58%) | 60.295 | 59.17 | 37,911,335 |
| IBOC | 62.50▼ | -1.89 (-2.94%) | 63.665 | 62.10 | 165,338 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| ICOI | 51.819▲ | +0.325 (+0.63%) | 51.819 | 50.54 | 2,100 |
| IDT | 66.05▲ | +1.29 (+1.99%) | 66.06 | 64.35 | 265,400 |
| IEMG | 58.71▼ | -0.96 (-1.61%) | 58.96 | 58.54 | 12,680,755 |
| IEUR | 66.20▼ | -1.01 (-1.50%) | 66.595 | 66.04 | 694,723 |
| IEUS | 66.01▼ | -1.32 (-1.96%) | 66.44 | 65.90 | 11,900 |
| IEV | 63.45▼ | -1.14 (-1.76%) | 63.885 | 63.35 | 468,573 |
| IGF | 59.42▼ | -0.41 (-0.69%) | 59.66 | 59.30 | 605,147 |
| IGIB | 52.42▼ | -0.21 (-0.40%) | 52.535 | 52.335 | 1,282,661 |
| IGSB | 52.31▼ | -0.07 (-0.13%) | 52.34 | 52.27 | 4,104,539 |
| IHAK | 51.331▼ | -0.619 (-1.19%) | 51.93 | 51.26 | 39,700 |
| IHE | 67.50▼ | -0.37 (-0.55%) | 68.00 | 67.33 | 19,394 |
| IHI | 60.82▼ | -0.39 (-0.64%) | 61.51 | 60.535 | 429,779 |
| IIPR | 56.35▼ | -0.53 (-0.93%) | 57.075 | 55.89 | 228,715 |
| IJH | 60.26▼ | -0.94 (-1.54%) | 60.9501 | 60.03 | 7,669,741 |
| IMCV | 74.39▼ | -0.91 (-1.21%) | 75.03 | 74.33 | 6,000 |
| IMKTA | 60.55▲ | +0.03 (+0.05%) | 61.08 | 60.17 | 126,227 |
| IMST | 51.78▲ | +0.48 (+0.94%) | 51.81 | 50.30 | 77,400 |
| INCE | 56.623▼ | -0.428 (-0.75%) | 56.92 | 56.623 | 300 |
| INCO | 63.13▼ | -0.95 (-1.48%) | 63.365 | 63.03 | 23,019 |
| INCY | 67.75▼ | -1.47 (-2.12%) | 68.96 | 67.565 | 1,834,959 |
| INDB | 63.45▼ | -1.80 (-2.76%) | 69.9999 | 63.34 | 290,692 |
| INDL | 59.90▼ | -1.62 (-2.63%) | 60.36 | 59.60 | 73,811 |
| INDY | 52.87▼ | -0.78 (-1.45%) | 53.053 | 52.785 | 97,965 |
| INTA | 53.47▼ | -2.35 (-4.21%) | 55.38 | 53.31 | 437,115 |
| IONX | 55.79▼ | -2.78 (-4.75%) | 61.615 | 54.55 | 1,019,200 |
| IPAC | 67.86▼ | -0.58 (-0.85%) | 68.177 | 67.705 | 58,561 |
| IPAY | 55.96▼ | -1.95 (-3.37%) | 56.75 | 55.96 | 14,530 |
| IPGP | 65.91▼ | -2.28 (-3.34%) | 67.31 | 65.57 | 161,275 |
| IRMD | 58.17▼ | -1.39 (-2.33%) | 60.3599 | 57.66 | 39,461 |
| IRON | 53.71▲ | +1.00 (+1.90%) | 54.13 | 51.52 | 705,221 |
| ISCB | 56.38▼ | -1.00 (-1.74%) | 57.05 | 56.23 | 3,100 |