Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 62.54▲ | +0.06 (+0.10%) | 62.71 | 62.455 | 585,879 |
| FFUT | 53.125▲ | +0.05 (+0.09%) | 53.21 | 53.00 | 4,600 |
| FGDL | 53.45▲ | +0.16 (+0.30%) | 53.734 | 53.27 | 27,300 |
| FGM | 58.7505▲ | +0.5732 (+0.99%) | 58.81 | 58.742 | 458 |
| FHLC | 69.62▼ | -0.01 (-0.01%) | 69.6615 | 68.807 | 119,295 |
| FI | 65.14▼ | -1.55 (-2.32%) | 67.48 | 64.66 | 22,438,600 |
| FIS | 62.20▼ | -0.32 (-0.51%) | 62.435 | 61.08 | 4,051,339 |
| FJP | 66.315▼ | -0.065 (-0.10%) | 66.65 | 66.17 | 3,603 |
| FLDB | 50.50▼ | -0.025 (-0.05%) | 50.59 | 50.476 | 9,078 |
| FLEX | 63.90▲ | +1.38 (+2.21%) | 64.13 | 62.52 | 5,035,751 |
| FLS | 71.85▲ | +3.60 (+5.27%) | 72.09 | 67.99 | 3,719,900 |
| FLTB | 50.63▼ | -0.005 (-0.01%) | 50.7193 | 50.551 | 19,883 |
| FLTW | 62.62▲ | +0.20 (+0.32%) | 62.72 | 62.274 | 26,221 |
| FLV | 72.50▼ | -0.41 (-0.56%) | 72.87 | 72.39 | 6,000 |
| FMB | 51.17▼ | -0.09 (-0.18%) | 51.28 | 51.14 | 65,124 |
| FMUB | 51.064▼ | -0.1583 (-0.31%) | 51.119 | 51.03 | 6,500 |
| FMUN | 50.205▼ | -0.085 (-0.17%) | 50.31 | 50.16 | 4,200 |
| FNCL | 73.91▼ | -0.27 (-0.36%) | 74.10 | 73.182 | 120,933 |
| FND | 59.64▼ | -2.84 (-4.55%) | 62.3125 | 59.21 | 5,569,545 |
| FNF | 55.37▲ | +0.13 (+0.24%) | 55.42 | 54.35 | 1,470,800 |
| FNK | 53.3178▼ | -0.0875 (-0.16%) | 53.3178 | 52.9721 | 5,644 |
| FORM | 56.40▲ | +1.45 (+2.64%) | 56.43 | 54.26 | 1,527,821 |
| FOUR | 68.38▼ | -0.72 (-1.04%) | 69.365 | 67.15 | 2,020,900 |
| FOX | 57.32▼ | -1.09 (-1.87%) | 58.6599 | 56.50 | 2,123,414 |
| FOXA | 63.62▼ | -1.03 (-1.59%) | 64.90 | 62.62 | 4,202,661 |
| FPXI | 61.6171▲ | +0.2771 (+0.45%) | 61.79 | 61.6171 | 1,784 |
| FR | 55.26▼ | -0.02 (-0.04%) | 55.28 | 54.23 | 1,013,900 |
| FRPT | 56.25▲ | +7.04 (+14.31%) | 56.60 | 51.10 | 4,801,545 |
| FSLD | 50.345▼ | -0.1057 (-0.21%) | 50.42 | 50.345 | 1,000 |
| FTDR | 65.47▼ | -0.96 (-1.45%) | 66.72 | 65.085 | 797,578 |
| FTDS | 53.87▼ | -0.223 (-0.41%) | 53.87 | 53.68 | 600 |
| FTLS | 71.19▲ | +0.21 (+0.30%) | 71.26 | 70.7565 | 91,796 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.911 | 59.89 | 799,811 |
| FTV | 50.10▼ | -0.24 (-0.48%) | 50.16 | 49.03 | 3,374,449 |
| FUL | 57.38▲ | +0.01 (+0.02%) | 57.60 | 56.19 | 705,600 |
| FUSI | 50.53▼ | -0.22 (-0.43%) | 50.53 | 50.36 | 300,709 |
| FUTY | 57.58▲ | +0.01 (+0.02%) | 57.709 | 56.915 | 213,447 |
| FV | 61.593▼ | -0.167 (-0.27%) | 61.76 | 61.06 | 75,100 |
| FVAL | 70.76▼ | -0.0922 (-0.13%) | 71.08 | 70.64 | 37,025 |
| FXA | 64.721▼ | -0.0858 (-0.13%) | 64.765 | 64.52 | 38,374 |
| FXC | 69.55▼ | -0.13 (-0.19%) | 69.55 | 69.44 | 14,699 |
| FXD | 65.56▼ | -0.2853 (-0.43%) | 65.77 | 64.9208 | 117,705 |
| FXG | 61.27▼ | -0.05 (-0.08%) | 61.40 | 60.90 | 16,809 |
| FXO | 57.4549▼ | -0.0251 (-0.04%) | 57.4549 | 56.775 | 168,747 |
| FXY | 59.64▼ | -0.02 (-0.03%) | 59.73 | 59.61 | 284,362 |
| FXZ | 59.6743▼ | -0.4057 (-0.68%) | 60.05 | 59.072 | 38,820 |
| FYT | 54.395▼ | -0.0215 (-0.04%) | 54.395 | 54.19 | 3,098 |
| GAM | 63.41▼ | -0.34 (-0.53%) | 64.16 | 63.39 | 10,100 |
| GBND | 50.91▼ | -0.23 (-0.45%) | 50.91 | 50.90 | 4,715 |
| GCAL | 50.865▼ | -0.17 (-0.33%) | 50.865 | 50.82 | 1,100 |
| GDLC | 50.60▼ | -2.32 (-4.38%) | 51.76 | 50.12 | 125,300 |
| GDX | 71.30▼ | -0.76 (-1.05%) | 72.435 | 70.73 | 14,374,515 |
| GEF | 56.75▼ | -0.14 (-0.25%) | 56.81 | 55.75 | 173,735 |
| GEF.B | 58.88▼ | -0.07 (-0.12%) | 59.08 | 57.80 | 11,300 |
| GEHC | 74.47▼ | -0.48 (-0.64%) | 75.87 | 73.6385 | 4,442,860 |
| GGAL | 60.79▲ | +1.66 (+2.81%) | 62.515 | 58.9213 | 3,308,128 |
| GGME | 64.53▼ | -0.13 (-0.20%) | 65.17 | 64.26 | 4,900 |
| GGOV | 50.555▲ | +0.005 (+0.01%) | 50.64 | 50.555 | 6,700 |
| GGUS | 65.3934▲ | +0.2193 (+0.34%) | 65.57 | 65.3201 | 10,987 |
| GHM | 62.28▼ | -0.01 (-0.02%) | 62.65 | 60.00 | 102,200 |
| GIGL | 50.985▼ | -0.2216 (-0.43%) | 50.985 | 50.985 | 38 |
| GII | 69.6779▲ | +0.2579 (+0.37%) | 69.71 | 69.13 | 51,675 |
| GIL | 57.96▼ | -0.33 (-0.57%) | 58.40 | 56.47 | 1,395,800 |
| GLOB | 60.77▼ | -0.81 (-1.32%) | 61.35 | 59.145 | 1,838,000 |
| GLOF | 52.745▲ | +0.005 (+0.01%) | 52.84 | 52.65 | 2,400 |
| GM | 68.22▼ | -0.87 (-1.26%) | 68.93 | 67.78 | 10,251,300 |
| GMED | 61.20▲ | +0.81 (+1.34%) | 61.23 | 59.52 | 993,624 |
| GMUB | 51.06▼ | -0.135 (-0.26%) | 51.08 | 50.97 | 10,700 |
| GMUN | 50.58▼ | -0.16 (-0.32%) | 50.58 | 50.58 | 92 |
| GNR | 58.54▼ | -0.24 (-0.41%) | 58.77 | 58.13 | 3,562,032 |
| GOEX | 65.60▼ | -0.84 (-1.26%) | 67.3299 | 65.17 | 37,412 |
| GPIQ | 53.86▼ | -0.28 (-0.52%) | 54.09 | 53.70 | 864,000 |
| GPIX | 52.74▼ | -0.29 (-0.55%) | 52.935 | 52.52 | 560,900 |
| GPRF | 50.995▼ | -0.239 (-0.47%) | 50.995 | 50.995 | 140 |
| GQI | 56.708▼ | -0.17 (-0.30%) | 57.00 | 56.55 | 13,600 |
| GQRE | 59.2502▼ | -0.0499 (-0.08%) | 59.2502 | 58.89 | 21,130 |
| GRBK | 62.61▼ | -2.13 (-3.29%) | 64.50 | 62.20 | 344,400 |
| GREK | 63.18▲ | +0.96 (+1.54%) | 63.50 | 62.73 | 174,025 |
| GRVY | 58.215▲ | +0.345 (+0.60%) | 58.6675 | 57.6625 | 10,501 |
| GSAT | 50.38▼ | -4.03 (-7.41%) | 54.70 | 50.21 | 1,581,500 |
| GSBC | 55.99▲ | +0.29 (+0.52%) | 55.99 | 53.76 | 43,545 |
| GSC | 52.9567▼ | -0.2833 (-0.53%) | 52.9567 | 52.6292 | 2,723 |
| GSHD | 67.55▼ | -1.12 (-1.63%) | 68.325 | 66.26 | 297,162 |
| GSKH | 66.544▼ | -0.726 (-1.08%) | 66.75 | 66.53 | 200 |
| GSSC | 74.58▼ | -0.0808 (-0.11%) | 74.665 | 73.70 | 53,600 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.2599 | 50.24 | 695,739 |
| GTLB | 51.04▲ | +2.29 (+4.70%) | 52.38 | 47.84 | 5,554,815 |
| GUMI | 50.16▼ | -0.10 (-0.20%) | 50.21 | 50.11 | 3,400 |
| GURU | 61.4229▲ | +0.007 (+0.01%) | 61.60 | 61.07 | 1,082 |
| GUSA | 59.151▲ | +0.005 (+0.01%) | 59.151 | 59.151 | 100 |
| GVUS | 52.3994▼ | -0.1972 (-0.37%) | 52.47 | 52.3994 | 452 |
| GXO | 55.36▼ | -0.85 (-1.51%) | 56.2079 | 54.57 | 1,381,150 |
| GXUS | 54.666▲ | +0.165 (+0.30%) | 54.666 | 54.666 | 100 |
| HAE | 50.27▲ | +0.26 (+0.52%) | 50.325 | 49.235 | 372,446 |
| HALO | 66.20▲ | +1.01 (+1.55%) | 66.38 | 64.72 | 2,751,900 |
| HAP | 57.03▼ | -0.31 (-0.54%) | 57.18 | 56.72 | 8,409 |
| HBCP | 53.11▼ | -0.04 (-0.08%) | 53.25 | 52.56 | 19,674 |
| HCC | 69.49▲ | +1.65 (+2.43%) | 70.78 | 66.00 | 1,249,700 |
| HDG | 51.6728▲ | +0.0045 (+0.01%) | 51.6728 | 51.6728 | 108 |
| HDUS | 65.575▲ | +0.1111 (+0.17%) | 65.68 | 65.34 | 5,800 |