Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTB | 50.785▼ | -0.065 (-0.13%) | 50.84 | 50.75 | 35,982 |
| FLTW | 59.14▼ | -0.54 (-0.90%) | 59.30 | 58.765 | 180,300 |
| FMAT | 53.07▲ | +0.01 (+0.02%) | 53.27 | 52.85 | 101,602 |
| FMB | 51.065▲ | +0.002 (+0.00%) | 51.08 | 50.97 | 164,200 |
| FMUB | 51.045▲ | +0.025 (+0.05%) | 51.08 | 50.99 | 21,000 |
| FMUN | 50.31▲ | +0.035 (+0.07%) | 50.33 | 50.267 | 4,900 |
| FND | 62.25▲ | +1.09 (+1.78%) | 62.27 | 60.38 | 3,782,394 |
| FNF | 55.83▼ | -0.26 (-0.46%) | 56.31 | 55.58 | 3,159,000 |
| FNK | 56.0893▼ | -0.0895 (-0.16%) | 56.1884 | 55.98 | 1,263 |
| FORM | 56.97▲ | +1.96 (+3.56%) | 57.309 | 55.22 | 2,697,115 |
| FOUR | 64.07▼ | -0.36 (-0.56%) | 64.71 | 63.8062 | 2,204,089 |
| FOX | 63.60▲ | +0.19 (+0.30%) | 64.04 | 63.15 | 5,721,382 |
| FOXA | 71.77▲ | +0.51 (+0.72%) | 72.31 | 70.87 | 10,659,166 |
| FPXI | 59.395▲ | +0.8034 (+1.37%) | 59.64 | 58.81 | 13,300 |
| FR | 58.11▼ | -0.28 (-0.48%) | 58.82 | 57.93 | 1,724,700 |
| FRAF | 55.01▼ | -1.51 (-2.67%) | 57.16 | 54.70 | 115,000 |
| FROG | 66.81▲ | +1.09 (+1.66%) | 66.84 | 64.01 | 3,970,222 |
| FRPT | 62.61▼ | -3.02 (-4.60%) | 65.50 | 62.23 | 1,566,488 |
| FTDR | 56.79▲ | +0.04 (+0.07%) | 57.07 | 55.845 | 1,278,571 |
| FTDS | 56.631▲ | +0.015 (+0.03%) | 56.631 | 56.631 | 200 |
| FTLS | 71.06▲ | +0.56 (+0.79%) | 71.15 | 70.845 | 73,600 |
| FTS | 50.86▼ | -0.60 (-1.17%) | 51.68 | 50.70 | 633,900 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.06 | 60.04 | 972,581 |
| FTV | 54.91▲ | +0.24 (+0.44%) | 55.01 | 54.44 | 12,085,500 |
| FUL | 59.89▼ | -0.89 (-1.46%) | 60.71 | 59.47 | 707,600 |
| FUSI | 50.25▼ | -0.015 (-0.03%) | 50.269 | 50.18 | 1,700 |
| FUTY | 54.79▼ | -1.08 (-1.93%) | 55.665 | 54.76 | 216,444 |
| FV | 62.897▲ | +0.8113 (+1.31%) | 63.09 | 62.08 | 64,000 |
| FVAL | 72.17▲ | +0.14 (+0.19%) | 72.35 | 71.84 | 31,700 |
| FXA | 65.4784▼ | -0.004 (-0.01%) | 65.58 | 65.4784 | 6,041 |
| FXC | 70.8125▼ | -0.1145 (-0.16%) | 71.05 | 70.8125 | 15,498 |
| FXD | 69.62▲ | +0.36 (+0.52%) | 69.65 | 69.32 | 5,372 |
| FXG | 61.2752▼ | -0.4448 (-0.72%) | 61.57 | 61.2752 | 10,872 |
| FXO | 61.10▲ | +0.315 (+0.52%) | 61.19 | 60.90 | 30,786 |
| FXY | 58.30▼ | -0.80 (-1.35%) | 58.55 | 58.30 | 396,590 |
| FXZ | 64.83▲ | +0.41 (+0.64%) | 65.04 | 64.37 | 29,475 |
| FYT | 57.5238▼ | -0.3627 (-0.63%) | 58.17 | 57.4218 | 5,276 |
| GAL | 50.1108▲ | +0.2008 (+0.40%) | 50.1999 | 50.10 | 9,468 |
| GAM | 58.51▲ | +0.44 (+0.76%) | 58.78 | 58.04 | 15,500 |
| GBND | 50.979▼ | -0.041 (-0.08%) | 51.005 | 50.95 | 125,100 |
| GBTC | 68.84▲ | +2.73 (+4.13%) | 69.88 | 67.86 | 6,315,300 |
| GCAL | 50.955▼ | -0.025 (-0.05%) | 50.97 | 50.90 | 13,400 |
| GEF | 68.71▼ | -1.60 (-2.28%) | 70.35 | 68.62 | 625,400 |
| GEF.B | 73.58▼ | -1.63 (-2.17%) | 75.27 | 73.52 | 66,400 |
| GEW | 51.3964▲ | +0.2576 (+0.50%) | 51.44 | 51.3964 | 10,182 |
| GGAL | 54.17▲ | +0.27 (+0.50%) | 55.46 | 53.68 | 1,414,983 |
| GGME | 59.56▲ | +0.53 (+0.90%) | 59.70 | 59.51 | 6,100 |
| GGUS | 63.83▲ | +0.83 (+1.32%) | 63.83 | 63.45 | 12,700 |
| GHM | 61.57▲ | +0.73 (+1.20%) | 62.29 | 60.36 | 57,028 |
| GIGL | 51.08▼ | -0.05 (-0.10%) | 51.12 | 51.063 | 8,500 |
| GII | 69.15▼ | -0.07 (-0.10%) | 69.60 | 69.15 | 29,423 |
| GIL | 63.39▼ | -1.24 (-1.92%) | 64.72 | 63.18 | 920,700 |
| GINN | 74.3623▲ | +0.7925 (+1.08%) | 74.499 | 74.01 | 5,043 |
| GLOB | 69.48▲ | +1.14 (+1.67%) | 70.00 | 67.86 | 1,939,400 |
| GLOF | 52.52▲ | +0.3235 (+0.62%) | 52.62 | 52.40 | 20,600 |
| GMOC | 50.145 | +0.00 (+0.00%) | 50.15 | 50.14 | 4,605 |
| GMUB | 51.15▲ | +0.06 (+0.12%) | 51.19 | 51.06 | 46,100 |
| GMUN | 50.665▲ | +0.005 (+0.01%) | 50.665 | 50.665 | 100 |
| GNR | 61.19▲ | +0.33 (+0.54%) | 61.52 | 60.99 | 609,140 |
| GPCR | 64.94▲ | +2.49 (+3.99%) | 69.30 | 64.30 | 1,818,276 |
| GPIQ | 52.94▲ | +0.60 (+1.15%) | 52.96 | 52.505 | 729,587 |
| GPIX | 52.66▲ | +0.43 (+0.82%) | 52.6764 | 52.39 | 571,640 |
| GPRF | 50.89▲ | +0.1044 (+0.21%) | 50.93 | 50.70 | 2,100 |
| GQI | 57.21▲ | +0.40 (+0.70%) | 57.21 | 56.56 | 11,200 |
| GQRE | 58.23▼ | -1.63 (-2.72%) | 58.62 | 58.23 | 24,421 |
| GRBK | 64.08▼ | -1.29 (-1.97%) | 64.75 | 63.50 | 687,100 |
| GREK | 67.25▲ | +0.31 (+0.46%) | 67.65 | 67.25 | 51,092 |
| GRVY | 57.15▲ | +0.61 (+1.08%) | 57.20 | 55.2464 | 18,450 |
| GSAT | 62.25▲ | +3.61 (+6.16%) | 62.74 | 59.00 | 1,235,100 |
| GSBC | 64.35▼ | -1.89 (-2.85%) | 66.49 | 63.79 | 137,463 |
| GSC | 55.065▲ | +0.395 (+0.72%) | 55.13 | 54.72 | 27,087 |
| GSHD | 73.445▲ | +0.655 (+0.90%) | 74.03 | 72.23 | 635,174 |
| GSIB | 52.052▲ | +0.5051 (+0.98%) | 52.20 | 51.75 | 19,700 |
| GSKH | 68.16▲ | +0.394 (+0.58%) | 68.19 | 68.16 | 300 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 861,697 |
| GTPE | 51.8069▲ | +0.619 (+1.21%) | 51.8069 | 51.60 | 928 |
| GUMI | 50.35▲ | +0.0292 (+0.06%) | 50.399 | 50.28 | 5,800 |
| GURU | 63.4375▲ | +0.7055 (+1.12%) | 63.52 | 63.15 | 1,538 |
| GUSA | 59.088▲ | +0.485 (+0.83%) | 59.088 | 59.07 | 21,400 |
| GVUS | 54.153▲ | +0.1836 (+0.34%) | 54.27 | 54.153 | 500 |
| GXO | 53.29▲ | +0.12 (+0.23%) | 53.35 | 52.4544 | 1,506,910 |
| GXUS | 55.517▲ | +0.393 (+0.71%) | 55.517 | 55.517 | 100 |
| HALO | 67.35▲ | +2.24 (+3.44%) | 67.53 | 65.11 | 2,631,773 |
| HAP | 60.88▲ | +0.388 (+0.64%) | 61.11 | 60.88 | 5,888 |
| HBCP | 60.92▼ | -0.47 (-0.77%) | 61.80 | 60.325 | 48,736 |
| HDG | 51.8917▲ | +0.1511 (+0.29%) | 51.8917 | 51.8917 | 92 |
| HDUS | 65.60▲ | +0.5132 (+0.79%) | 65.63 | 65.45 | 7,500 |
| HEDJ | 52.56▲ | +0.27 (+0.52%) | 52.8205 | 52.56 | 32,041 |
| HELO | 66.29▲ | +0.52 (+0.79%) | 66.323 | 65.90 | 226,400 |
| HEQQ | 58.377▲ | +0.525 (+0.91%) | 58.395 | 58.377 | 300 |
| HEWJ | 54.78▲ | +1.14 (+2.13%) | 54.895 | 54.53 | 12,167 |
| HIBL | 69.01▲ | +3.36 (+5.12%) | 69.3258 | 66.46 | 93,004 |
| HLAL | 62.29▲ | +0.40 (+0.65%) | 62.29 | 61.97 | 34,900 |
| HLIO | 54.66▲ | +0.20 (+0.37%) | 55.09 | 54.12 | 303,900 |
| HOLA | 52.373▲ | +0.203 (+0.39%) | 52.49 | 52.22 | 23,900 |
| HOLX | 74.95▲ | +0.01 (+0.01%) | 75.00 | 74.88 | 5,743,465 |
| HOOG | 70.55▲ | +4.62 (+7.01%) | 72.222 | 67.02 | 234,400 |
| HOOY | 50.35▲ | +1.40 (+2.86%) | 51.00 | 49.51 | 209,900 |
| HQGO | 60.394▲ | +0.4928 (+0.82%) | 60.394 | 60.32 | 300 |
| HWC | 65.82▼ | -0.06 (-0.09%) | 66.35 | 65.25 | 2,199,139 |