Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAE | 63.02▼ | -0.96 (-1.50%) | 63.73 | 61.8053 | 552,251 |
| HALO | 61.42▲ | +0.57 (+0.94%) | 61.80 | 59.77 | 1,366,148 |
| HAS | 61.90▲ | +0.32 (+0.52%) | 62.03 | 60.04 | 2,265,219 |
| HBCP | 50.34▼ | -0.08 (-0.16%) | 50.81 | 49.35 | 20,118 |
| HDB | 72.69▲ | +0.26 (+0.36%) | 73.15 | 72.12 | 1,759,570 |
| HDUS | 53.7372▲ | +0.3352 (+0.63%) | 53.7372 | 52.6099 | 270,386 |
| HELO | 59.24▲ | +0.14 (+0.24%) | 59.2864 | 58.48 | 398,929 |
| HHH | 66.53▼ | -1.19 (-1.76%) | 66.53 | 65.00 | 256,537 |
| HIDV | 67.03▲ | +0.1367 (+0.20%) | 67.03 | 65.75 | 614 |
| HOLX | 58.20▼ | -0.15 (-0.26%) | 58.57 | 57.56 | 2,877,893 |
| HRB | 60.37▼ | -0.43 (-0.71%) | 61.17 | 59.67 | 2,284,300 |
| HSBC | 56.08▼ | -1.40 (-2.44%) | 56.15 | 55.125 | 3,080,597 |
| HSBH | 61.326▲ | +0.111 (+0.18%) | 61.326 | 60.58 | 31,800 |
| HSIC | 64.97▼ | -1.22 (-1.84%) | 65.66 | 64.18 | 1,059,826 |
| HWC | 52.09▼ | -0.79 (-1.49%) | 52.55 | 51.17 | 742,414 |
| IAU | 62.17▼ | -0.46 (-0.73%) | 62.615 | 62.09 | 8,158,381 |
| IBIT | 53.51▼ | -0.70 (-1.29%) | 53.765 | 52.76 | 34,038,300 |
| IBOC | 61.04▼ | -0.615 (-1.00%) | 61.63 | 59.81 | 330,530 |
| IBUY | 61.07▼ | -0.435 (-0.71%) | 61.07 | 59.4301 | 11,489 |
| ICOI | 54.081▼ | -0.399 (-0.73%) | 54.081 | 53.45 | 400 |
| IDEV | 71.62▼ | -0.01 (-0.01%) | 71.75 | 70.79 | 2,762,400 |
| IDT | 50.25▲ | +0.51 (+1.03%) | 50.34 | 49.02 | 143,874 |
| IEMG | 54.17▲ | +0.05 (+0.09%) | 54.28 | 53.74 | 11,891,300 |
| IEUR | 62.56▲ | +0.06 (+0.10%) | 62.7163 | 61.905 | 917,696 |
| IEUS | 60.99▲ | +0.59 (+0.98%) | 61.17 | 60.23 | 18,100 |
| IEV | 60.29▼ | -0.02 (-0.03%) | 60.43 | 59.62 | 169,300 |
| IGF | 56.39▼ | -0.27 (-0.48%) | 56.63 | 55.81 | 719,600 |
| IGIB | 52.49▼ | -0.05 (-0.10%) | 52.58 | 52.39 | 970,900 |
| IGSB | 52.49▼ | -0.01 (-0.02%) | 52.53 | 52.46 | 8,501,500 |
| IHE | 68.14▲ | +0.32 (+0.47%) | 68.47 | 67.43 | 49,900 |
| IHF | 50.28▲ | +0.18 (+0.36%) | 50.35 | 49.35 | 116,100 |
| IHI | 59.79▼ | -0.03 (-0.05%) | 59.91 | 58.93 | 496,600 |
| IIPR | 54.31▲ | +1.63 (+3.09%) | 54.79 | 51.05 | 459,636 |
| IJH | 56.91▼ | -0.16 (-0.28%) | 57.08 | 55.68 | 11,473,000 |
| IMCB | 73.03▲ | +0.40 (+0.55%) | 73.03 | 71.4001 | 20,743 |
| IMCG | 71.81▼ | -0.05 (-0.07%) | 72.00 | 70.2447 | 142,056 |
| IMCV | 71.38 | +0.00 (+0.00%) | 71.55 | 70.225 | 31,243 |
| IMKTA | 61.69▼ | -0.325 (-0.52%) | 62.545 | 60.875 | 211,554 |
| IMO | 67.38▼ | -2.15 (-3.09%) | 69.02 | 66.46 | 458,113 |
| IMST | 57.823▼ | -0.037 (-0.06%) | 58.01 | 56.90 | 39,000 |
| INCE | 53.68▼ | -0.61 (-1.12%) | 53.68 | 52.91 | 16,999 |
| INCO | 63.79▲ | +0.215 (+0.34%) | 63.84 | 63.50 | 22,200 |
| INCY | 62.66▲ | +2.23 (+3.69%) | 62.87 | 59.76 | 2,822,402 |
| INDB | 59.09▼ | -0.15 (-0.25%) | 59.565 | 57.03 | 353,396 |
| INDL | 59.52▲ | +0.07 (+0.12%) | 59.67 | 58.93 | 93,600 |
| INDY | 52.92▲ | +0.06 (+0.11%) | 53.00 | 52.6489 | 105,612 |
| INSM | 72.00▲ | +0.60 (+0.84%) | 72.37 | 70.36 | 1,493,000 |
| INTA | 54.26▼ | -0.25 (-0.46%) | 54.465 | 52.46 | 307,788 |
| IPAC | 64.84▼ | -0.10 (-0.15%) | 64.97 | 63.93 | 89,400 |
| IPAY | 53.2166▼ | -0.4434 (-0.83%) | 53.2166 | 52.15 | 8,423 |
| IPGP | 59.89▲ | +0.61 (+1.03%) | 60.15 | 57.245 | 331,070 |
| IRMD | 52.41▼ | -1.31 (-2.44%) | 53.47 | 51.96 | 37,757 |
| ISCB | 53.07▲ | +0.03 (+0.06%) | 53.07 | 51.96 | 7,800 |
| ISCV | 56.7497▼ | -0.2753 (-0.48%) | 56.7497 | 55.51 | 72,870 |
| ISHG | 74.04▼ | -0.17 (-0.23%) | 74.38 | 73.92 | 158,587 |
| ITEQ | 50.0785▲ | +0.4357 (+0.88%) | 50.0785 | 48.801 | 3,144 |
| IXUS | 71.94▲ | +0.06 (+0.08%) | 72.08 | 71.18 | 30,256,500 |
| IYH | 58.56▲ | +0.44 (+0.76%) | 58.72 | 57.65 | 149,400 |
| IYK | 71.08▲ | +0.615 (+0.87%) | 71.24 | 70.15 | 158,700 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.425 | 4,703,181 |
| JAVA | 61.62▲ | +0.27 (+0.44%) | 61.74 | 60.42 | 339,823 |
| JBND | 53.55▼ | -0.03 (-0.06%) | 53.63 | 53.50 | 251,401 |
| JBSS | 66.27▼ | -0.55 (-0.82%) | 67.13 | 66.105 | 83,747 |
| JDOC | 51.8721▲ | +0.5321 (+1.04%) | 51.8721 | 51.8721 | 11 |
| JEMB | 50.151▼ | -0.609 (-1.20%) | 50.38 | 49.67 | 1,100 |
| JEPI | 55.59▲ | +0.285 (+0.52%) | 55.71 | 54.7317 | 6,317,990 |
| JEPQ | 51.34▲ | +0.035 (+0.07%) | 51.49 | 50.473 | 7,990,900 |
| JGLO | 57.92▲ | +0.06 (+0.10%) | 57.98 | 56.85 | 777,900 |
| JGRO | 74.93▲ | +0.13 (+0.17%) | 75.0827 | 72.9664 | 816,034 |
| JHML | 66.51▼ | -0.03 (-0.05%) | 66.62 | 65.3238 | 30,425 |
| JHMM | 56.04▼ | -0.14 (-0.25%) | 56.22 | 54.89 | 216,394 |
| JIG | 65.04▲ | +0.0352 (+0.05%) | 65.1484 | 64.51 | 21,718 |
| JIII | 50.1861▲ | +0.2261 (+0.45%) | 50.1861 | 50.11 | 2,133 |
| JIRE | 65.00▼ | -1.11 (-1.68%) | 66.158 | 65.00 | 1,733,100 |
| JIVE | 63.16▼ | -0.31 (-0.49%) | 63.394 | 62.675 | 2,170,600 |
| JMEE | 54.31▼ | -0.14 (-0.26%) | 54.36 | 53.11 | 144,500 |
| JMHI | 50.034▲ | +0.204 (+0.41%) | 50.04 | 49.79 | 33,100 |
| JMOM | 57.22▲ | +0.08 (+0.14%) | 57.22 | 55.87 | 42,667 |
| JNUG | 68.29▲ | +1.61 (+2.41%) | 68.325 | 65.26 | 263,811 |
| JNVR | 74.49▲ | +0.98 (+1.33%) | 76.14 | 63.02 | 341,863 |
| JPEF | 63.08▲ | +0.02 (+0.03%) | 63.36 | 61.69 | 353,800 |
| JPEM | 53.6199▲ | +0.1399 (+0.26%) | 53.6199 | 53.232 | 16,945 |
| JPIN | 60.051▲ | +0.1431 (+0.24%) | 60.051 | 59.60 | 4,000 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.67 | 50.63 | 11,252,844 |
| JPSV | 53.06▲ | +0.43 (+0.82%) | 53.06 | 52.795 | 2,551 |
| JQUA | 56.09▲ | +0.15 (+0.27%) | 56.20 | 54.76 | 696,462 |
| JSI | 52.28▲ | +0.04 (+0.08%) | 52.28 | 52.20 | 419,937 |
| JSMD | 69.11▲ | +0.01 (+0.01%) | 69.62 | 68.0645 | 13,929 |
| JSML | 58.77▼ | -0.02 (-0.03%) | 58.85 | 57.855 | 12,077 |
| JTEK | 70.04▼ | -0.19 (-0.27%) | 70.12 | 67.94 | 312,271 |
| JXI | 71.36▼ | -0.15 (-0.21%) | 71.50 | 70.48 | 44,200 |
| KALU | 64.46▼ | -0.22 (-0.34%) | 64.755 | 61.84 | 211,004 |
| KB | 62.98▲ | +1.30 (+2.11%) | 63.20 | 62.21 | 148,094 |
| KBE | 50.63▼ | -0.42 (-0.82%) | 50.80 | 49.55 | 1,288,400 |
| KBH | 54.03▲ | +0.81 (+1.52%) | 54.17 | 52.02 | 1,223,000 |
| KBR | 52.81▼ | -0.08 (-0.15%) | 52.98 | 51.86 | 966,103 |
| KBWB | 60.54▼ | -0.26 (-0.43%) | 60.73 | 59.01 | 846,841 |
| KBWR | 53.80▼ | -0.19 (-0.35%) | 53.88 | 52.81 | 3,300 |
| KFY | 61.70 | +0.00 (+0.00%) | 61.76 | 60.71 | 432,800 |
| KIE | 57.20▼ | -0.12 (-0.21%) | 57.35 | 55.75 | 735,100 |