Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTSG | 58.50▲ | +0.51 (+0.88%) | 59.2556 | 58.09 | 1,336,409 |
| BUL | 57.82▲ | +0.2977 (+0.52%) | 57.8775 | 57.68 | 7,163 |
| BWA | 65.82▲ | +2.27 (+3.57%) | 67.66 | 64.98 | 4,191,994 |
| BWFG | 52.09▼ | -0.68 (-1.29%) | 53.01 | 51.64 | 47,578 |
| BXP | 60.29▲ | +0.16 (+0.27%) | 60.43 | 59.7101 | 721,354 |
| CABO | 52.28▲ | +4.60 (+9.65%) | 52.56 | 47.31 | 390,869 |
| CAKE | 61.14▲ | +0.57 (+0.94%) | 61.78 | 60.00 | 778,818 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CARR | 63.14▲ | +0.96 (+1.54%) | 63.94 | 61.935 | 3,866,382 |
| CATY | 57.27▲ | +0.02 (+0.03%) | 57.63 | 57.10 | 253,719 |
| CBSH | 52.37▲ | +0.18 (+0.34%) | 52.50 | 51.97 | 935,285 |
| CBU | 63.41▲ | +0.25 (+0.40%) | 63.78 | 62.86 | 179,221 |
| CCB | 69.66▼ | -0.61 (-0.87%) | 70.99 | 69.59 | 121,672 |
| CCS | 51.95▼ | -0.49 (-0.93%) | 52.53 | 51.56 | 196,203 |
| CDC | 73.7438▲ | +0.6808 (+0.93%) | 73.80 | 73.38 | 9,805 |
| CE | 52.39▼ | -0.51 (-0.96%) | 53.415 | 51.74 | 1,432,680 |
| CENX | 65.05▲ | +4.59 (+7.59%) | 65.37 | 59.95 | 2,036,581 |
| CET | 53.15▲ | +0.18 (+0.34%) | 53.15 | 52.66 | 31,129 |
| CFFI | 72.17▼ | -1.08 (-1.47%) | 73.90 | 72.05 | 12,156 |
| CFG | 62.89▲ | +0.11 (+0.18%) | 63.40 | 62.62 | 2,049,165 |
| CGNX | 66.09▲ | +1.82 (+2.83%) | 66.60 | 64.51 | 2,007,986 |
| CGON | 64.25▼ | -0.34 (-0.53%) | 65.39 | 63.57 | 628,373 |
| CGW | 62.54▲ | +0.29 (+0.47%) | 62.69 | 62.17 | 37,396 |
| CHMG | 68.94▲ | +0.12 (+0.17%) | 69.42 | 68.24 | 44,177 |
| CIB | 65.88▼ | -0.44 (-0.66%) | 66.39 | 65.51 | 343,309 |
| CLIX | 58.3502▼ | -0.1974 (-0.34%) | 58.49 | 58.3502 | 453 |
| CLOA | 51.99▲ | +0.0597 (+0.11%) | 51.99 | 51.95 | 200,312 |
| CLOB | 50.575▲ | +0.035 (+0.07%) | 50.58 | 50.44 | 2,849 |
| CLOI | 52.92▲ | +0.03 (+0.06%) | 52.94 | 52.88 | 120,279 |
| CMC | 71.90▲ | +1.20 (+1.70%) | 72.14 | 70.72 | 640,721 |
| CMDY | 61.41▼ | -0.39 (-0.63%) | 61.79 | 61.21 | 23,944 |
| CMF | 56.84▲ | +0.075 (+0.13%) | 56.85 | 56.77 | 353,428 |
| CMS | 74.53▲ | +0.89 (+1.21%) | 74.725 | 73.66 | 1,479,586 |
| CNC | 59.14▲ | +1.37 (+2.37%) | 59.19 | 58.11 | 2,083,331 |
| CNS | 71.84▼ | -0.31 (-0.43%) | 72.29 | 71.07 | 227,096 |
| CNXN | 66.44▲ | +2.26 (+3.52%) | 66.50 | 64.30 | 85,839 |
| CNXT | 55.53▲ | +0.28 (+0.51%) | 55.81 | 55.24 | 109,185 |
| COLM | 63.39▲ | +2.02 (+3.29%) | 64.00 | 61.485 | 527,376 |
| COO | 62.55▼ | -0.30 (-0.48%) | 63.285 | 62.19 | 1,511,846 |
| COOK | 56.39▼ | -1.09 (-1.90%) | 57.48 | 52.0001 | 34,415 |
| CORT | 60.22▲ | +0.53 (+0.89%) | 60.95 | 59.54 | 536,007 |
| CPHY | 51.2914▲ | +0.0224 (+0.04%) | 51.2914 | 51.2406 | 891 |
| CQQQ | 52.77▲ | +0.13 (+0.25%) | 52.975 | 52.28 | 932,022 |
| CRC | 62.04▼ | -0.22 (-0.35%) | 62.93 | 61.62 | 583,230 |
| CRSP | 50.36▲ | +0.46 (+0.92%) | 51.11 | 49.92 | 1,530,231 |
| CRVL | 62.74▲ | +1.20 (+1.95%) | 62.84 | 60.88 | 170,512 |
| CRWL | 51.156▲ | +2.2369 (+4.57%) | 52.83 | 49.78 | 120,249 |
| CSB | 64.1915▲ | +0.4902 (+0.77%) | 64.25 | 63.75 | 6,029 |
| CSCL | 67.02▲ | +2.37 (+3.67%) | 67.37 | 65.00 | 59,193 |
| CSR | 68.24▲ | +0.84 (+1.25%) | 68.43 | 66.345 | 62,769 |
| CTBI | 66.70▼ | -0.30 (-0.45%) | 67.565 | 66.60 | 76,781 |
| CTEC | 73.9281▲ | +1.2781 (+1.76%) | 74.06 | 72.83 | 2,397 |
| CTS | 62.32▲ | +2.41 (+4.02%) | 62.445 | 60.50 | 215,854 |
| CTSH | 52.75▲ | +0.43 (+0.82%) | 53.315 | 52.06 | 9,208,347 |
| CVMC | 71.532▲ | +0.5988 (+0.84%) | 71.63 | 71.40 | 3,580 |
| CVNA | 68.28▲ | +3.89 (+6.04%) | 68.3725 | 64.66 | 9,368,044 |
| CVRT | 53.371▲ | +3.8901 (+7.86%) | 66.0039 | 35.4114 | 129,885 |
| CVSB | 50.7427▼ | -0.0023 (+0.00%) | 50.77 | 50.73 | 5,226 |
| CWS | 67.20▲ | +1.07 (+1.62%) | 67.24 | 66.34 | 9,134 |
| CYD | 57.35▲ | +1.69 (+3.04%) | 59.40 | 55.57 | 395,891 |
| CZFS | 63.60▼ | -1.18 (-1.82%) | 64.50 | 63.36 | 8,257 |
| D | 67.67▼ | -0.62 (-0.91%) | 68.58 | 67.43 | 6,459,214 |
| DABS | 50.475▲ | +0.0194 (+0.04%) | 50.50 | 50.40 | 6,169 |
| DAR | 58.60▲ | +0.74 (+1.28%) | 58.98 | 57.65 | 1,964,696 |
| DARP | 58.0617▲ | +0.1239 (+0.21%) | 58.3799 | 57.88 | 5,132 |
| DBD | 74.30▲ | +1.90 (+2.62%) | 74.84 | 72.75 | 195,754 |
| DBEF | 52.79▲ | +0.01 (+0.02%) | 53.05 | 52.6328 | 296,167 |
| DBEU | 51.807▼ | -0.173 (-0.33%) | 51.96 | 51.7434 | 20,446 |
| DBEZ | 59.909▼ | -0.1212 (-0.20%) | 60.215 | 59.905 | 2,816 |
| DCRE | 51.712▼ | -0.0351 (-0.07%) | 51.77 | 51.70 | 24,830 |
| DDM | 61.62▲ | +0.73 (+1.20%) | 62.1999 | 61.54 | 129,586 |
| DECO | 71.0663▲ | +0.4321 (+0.61%) | 71.63 | 70.89 | 883 |
| DEM | 54.05▲ | +0.35 (+0.65%) | 54.3299 | 53.96 | 160,110 |
| DEUS | 63.9331▲ | +0.5803 (+0.92%) | 64.08 | 63.64 | 10,385 |
| DEW | 69.3458▲ | +0.1525 (+0.22%) | 69.4169 | 69.22 | 1,797 |
| DFAT | 66.95▲ | +0.45 (+0.68%) | 67.0099 | 66.55 | 245,811 |
| DFAU | 51.24▲ | +0.23 (+0.45%) | 51.44 | 51.2099 | 569,408 |
| DFEN | 65.96▲ | +1.74 (+2.71%) | 66.69 | 64.88 | 223,624 |
| DFGP | 54.175▲ | +0.0296 (+0.05%) | 54.24 | 54.115 | 133,426 |
| DFGX | 52.855▲ | +0.08 (+0.15%) | 52.87 | 52.791 | 85,194 |
| DFIV | 55.55▼ | -0.25 (-0.45%) | 55.73 | 55.4499 | 999,738 |
| DFMC | 56.16▲ | +0.45 (+0.81%) | 56.205 | 55.88 | 16,208 |
| DFSB | 51.81▲ | +0.0449 (+0.09%) | 51.85 | 51.76 | 63,418 |
| DFUV | 53.12▲ | +0.34 (+0.64%) | 53.30 | 53.00 | 454,229 |
| DGCB | 54.3915▲ | +0.0315 (+0.06%) | 54.45 | 54.32 | 62,245 |
| DGII | 66.16▲ | +2.11 (+3.29%) | 66.87 | 64.88 | 358,147 |
| DGRO | 74.85▲ | +0.70 (+0.94%) | 74.9762 | 74.455 | 1,318,852 |
| DGRS | 56.0068▲ | +0.5349 (+0.96%) | 56.0498 | 55.61 | 27,125 |
| DGS | 64.87▲ | +0.67 (+1.04%) | 65.20 | 64.865 | 53,908 |
| DIG | 61.59▲ | +0.35 (+0.57%) | 61.8285 | 60.68 | 17,731 |
| DINO | 69.91▲ | +1.52 (+2.22%) | 69.97 | 68.00 | 1,191,834 |
| DJD | 62.77▲ | +0.50 (+0.80%) | 62.885 | 62.6104 | 35,402 |
| DLB | 54.71▲ | +0.65 (+1.20%) | 55.31 | 53.24 | 675,317 |
| DLUX | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.36 | 100 |
| DMX | 50.1276▼ | -0.1124 (-0.22%) | 50.17 | 50.07 | 9,527 |
| DOL | 74.05▼ | -0.0654 (-0.09%) | 74.25 | 73.80 | 9,133 |
| DON | 55.25▲ | +0.38 (+0.69%) | 55.27 | 54.90 | 126,612 |
| DOO | 55.38▲ | +0.59 (+1.08%) | 55.50 | 54.43 | 129,982 |
| DOX | 62.66▲ | +0.30 (+0.48%) | 63.719 | 62.46 | 639,214 |
| DRUP | 62.4327▲ | +0.7602 (+1.23%) | 62.4327 | 62.09 | 1,589 |