Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDW | 69.245▲ | +0.23 (+0.33%) | 69.30 | 69.08 | 125,782 |
| BNS | 57.63▲ | +1.02 (+1.80%) | 57.70 | 56.55 | 2,135,100 |
| BNT | 65.84▲ | +1.72 (+2.68%) | 66.02 | 64.415 | 3,406 |
| BOH | 68.68▲ | +3.14 (+4.79%) | 69.20 | 65.69 | 582,300 |
| BPH | 53.8481▲ | +0.6369 (+1.20%) | 53.8481 | 53.50 | 530 |
| BRHY | 52.006▲ | +0.34 (+0.66%) | 52.05 | 51.70 | 21,700 |
| BROS | 65.52▲ | +2.39 (+3.79%) | 65.82 | 63.13 | 4,745,385 |
| BRTR | 50.55▲ | +0.265 (+0.53%) | 50.55 | 50.35 | 13,512 |
| BRZU | 63.30▲ | +3.96 (+6.67%) | 63.50 | 60.11 | 195,200 |
| BSY | 54.65▲ | +1.24 (+2.32%) | 54.73 | 53.5628 | 1,495,230 |
| BTC | 51.71▲ | +2.05 (+4.13%) | 52.025 | 49.57 | 1,372,100 |
| BTFX | 60.965▲ | +4.582 (+8.13%) | 61.47 | 58.48 | 22,300 |
| BTI | 58.51▼ | -0.76 (-1.28%) | 59.14 | 58.435 | 4,833,766 |
| BUD | 63.86▲ | +0.80 (+1.27%) | 63.90 | 63.11 | 1,736,300 |
| BUL | 53.136▲ | +1.338 (+2.58%) | 53.22 | 53.005 | 2,500 |
| BWEB | 72.8648▲ | +2.3882 (+3.39%) | 72.8648 | 72.8648 | 250 |
| BXP | 69.37▲ | +2.95 (+4.44%) | 69.86 | 66.56 | 1,286,900 |
| CAKE | 62.71▲ | +0.58 (+0.93%) | 64.04 | 62.20 | 1,057,882 |
| CALI | 50.59▲ | +0.05 (+0.10%) | 50.5986 | 50.564 | 27,702 |
| CALX | 58.46▲ | +1.33 (+2.33%) | 59.18 | 57.17 | 464,400 |
| CARR | 67.75▲ | +2.74 (+4.21%) | 67.98 | 65.09 | 5,534,827 |
| CARZ | 67.81▲ | +2.0577 (+3.13%) | 67.99 | 67.26 | 1,200 |
| CATY | 50.15▲ | +2.44 (+5.11%) | 50.35 | 47.81 | 501,043 |
| CAVA | 68.53▲ | +1.20 (+1.78%) | 69.87 | 67.1401 | 3,328,333 |
| CBRL | 54.40▼ | -0.40 (-0.73%) | 57.37 | 54.3627 | 3,037,108 |
| CBSH | 62.88▲ | +1.07 (+1.73%) | 63.49 | 62.00 | 1,542,200 |
| CBU | 60.23▲ | +3.03 (+5.30%) | 60.66 | 57.46 | 301,900 |
| CBZ | 66.56▲ | +1.86 (+2.87%) | 67.24 | 64.28 | 508,600 |
| CCJ | 74.91▲ | +3.48 (+4.87%) | 75.58 | 72.75 | 4,583,200 |
| CCS | 67.45▲ | +4.76 (+7.59%) | 68.415 | 62.965 | 427,100 |
| CDC | 66.9149▲ | +0.9711 (+1.47%) | 67.035 | 66.21 | 27,332 |
| CDL | 69.8164▲ | +1.0327 (+1.50%) | 69.8601 | 69.301 | 3,841 |
| CDTX | 66.37▼ | -1.12 (-1.66%) | 68.00 | 65.69 | 558,355 |
| CELC | 52.42▲ | +2.04 (+4.05%) | 52.67 | 50.3112 | 956,464 |
| CELH | 61.52▼ | -0.55 (-0.89%) | 63.00 | 60.68 | 5,384,100 |
| CFFI | 71.40▲ | +4.08 (+6.06%) | 72.07 | 67.00 | 22,559 |
| CFG | 50.77▲ | +2.31 (+4.77%) | 50.785 | 48.68 | 5,326,500 |
| CFO | 73.711▲ | +1.183 (+1.63%) | 73.90 | 72.81 | 10,800 |
| CG | 64.71▲ | +2.41 (+3.87%) | 65.36 | 62.52 | 2,136,593 |
| CGW | 65.41▲ | +1.1115 (+1.73%) | 65.62 | 64.51 | 11,700 |
| CHAT | 53.28▲ | +1.34 (+2.58%) | 53.53 | 52.00 | 222,114 |
| CHEF | 64.08▲ | +2.30 (+3.72%) | 64.25 | 61.56 | 319,841 |
| CHMG | 53.17▲ | +2.37 (+4.67%) | 53.41 | 51.20 | 13,898 |
| CHPY | 53.43▲ | +1.28 (+2.45%) | 53.76 | 52.5541 | 40,749 |
| CIBR | 72.58▲ | +0.99 (+1.38%) | 73.1797 | 71.64 | 499,979 |
| CIL | 52.16▲ | +0.6728 (+1.31%) | 52.16 | 52.16 | 3 |
| CLIX | 56.7503▲ | +1.0342 (+1.86%) | 56.7503 | 55.95 | 487 |
| CLOA | 51.9526▲ | +0.0576 (+0.11%) | 51.965 | 51.8733 | 150,574 |
| CLOB | 50.8966▲ | +0.0599 (+0.12%) | 50.95 | 50.82 | 8,925 |
| CLOI | 53.05▲ | +0.05 (+0.09%) | 53.05 | 52.99 | 111,414 |
| CM | 73.18▲ | +0.11 (+0.15%) | 73.81 | 72.79 | 1,508,300 |
| CMA | 69.58▲ | +2.64 (+3.94%) | 70.22 | 67.27 | 2,358,000 |
| CMC | 58.92▲ | +2.61 (+4.64%) | 59.40 | 56.18 | 1,097,600 |
| CMDY | 50.75▲ | +0.322 (+0.64%) | 50.82 | 50.42 | 13,200 |
| CMF | 55.83▲ | +0.20 (+0.36%) | 55.85 | 55.66 | 843,700 |
| CMPR | 62.66▲ | +3.77 (+6.40%) | 63.74 | 59.25 | 254,687 |
| CMS | 73.12▲ | +0.34 (+0.47%) | 73.65 | 72.81 | 1,807,200 |
| CNM | 65.49▲ | +1.51 (+2.36%) | 66.25 | 64.12 | 2,014,313 |
| CNMD | 55.81▲ | +2.74 (+5.16%) | 56.12 | 53.23 | 509,200 |
| CNR | 72.31▲ | +2.56 (+3.67%) | 72.75 | 69.72 | 756,043 |
| CNRG | 73.36▲ | +3.28 (+4.68%) | 73.36 | 70.58 | 7,700 |
| CNXC | 52.07▲ | +2.43 (+4.90%) | 52.62 | 50.06 | 783,907 |
| CNXN | 64.72▲ | +3.00 (+4.86%) | 65.22 | 62.11 | 108,800 |
| COLM | 56.52▲ | +2.96 (+5.53%) | 56.94 | 53.825 | 653,556 |
| CORT | 70.33▼ | -0.65 (-0.92%) | 71.27 | 69.73 | 866,243 |
| CP | 74.81▲ | +1.58 (+2.16%) | 75.70 | 73.21 | 4,538,500 |
| CPHY | 50.385▲ | +0.38 (+0.76%) | 50.385 | 50.27 | 500 |
| CQQQ | 52.31▲ | +2.94 (+5.96%) | 52.44 | 51.37 | 644,300 |
| CRSP | 54.32▲ | +1.50 (+2.84%) | 55.08 | 52.605 | 1,726,470 |
| CSB | 59.9011▲ | +2.0315 (+3.51%) | 60.03 | 58.09 | 47,029 |
| CSCO | 67.32▲ | +0.30 (+0.45%) | 68.04 | 67.005 | 16,830,586 |
| CSGS | 63.17▲ | +1.51 (+2.45%) | 63.68 | 61.66 | 211,117 |
| CSR | 58.17▲ | +1.42 (+2.50%) | 58.685 | 56.21 | 140,780 |
| CTBI | 58.64▲ | +2.81 (+5.03%) | 58.74 | 56.18 | 63,405 |
| CTEV | 72.16▲ | +3.50 (+5.10%) | 72.16 | 67.00 | 130,496 |
| CTSH | 72.37▲ | +1.29 (+1.81%) | 73.09 | 71.38 | 3,582,631 |
| CTVA | 73.37▲ | +0.39 (+0.53%) | 73.58 | 72.695 | 2,664,000 |
| CUBI | 68.72▲ | +3.27 (+5.00%) | 69.42 | 65.89 | 413,200 |
| CVIE | 67.1299▲ | +1.0264 (+1.55%) | 67.22 | 66.31 | 15,245 |
| CVMC | 63.5886▲ | +1.4175 (+2.28%) | 63.77 | 63.57 | 4,495 |
| CVS | 71.30▼ | -0.13 (-0.18%) | 72.30 | 71.10 | 6,982,500 |
| CVSB | 50.845▲ | +0.05 (+0.10%) | 50.91 | 50.8199 | 9,573 |
| CVSE | 73.4925▲ | +1.0494 (+1.45%) | 73.4925 | 73.4925 | 36 |
| CWS | 69.4731▲ | +0.7367 (+1.07%) | 69.8691 | 68.73 | 7,710 |
| CXT | 63.33▲ | +3.18 (+5.29%) | 63.72 | 60.45 | 375,100 |
| CZFS | 60.57▲ | +3.37 (+5.89%) | 61.13 | 57.75 | 26,478 |
| D | 61.90▲ | +0.65 (+1.06%) | 62.42 | 61.50 | 4,595,562 |
| DABS | 50.865▲ | +0.13 (+0.26%) | 50.9133 | 50.7934 | 18,286 |
| DAL | 61.69▲ | +3.85 (+6.66%) | 61.95 | 58.11 | 10,301,600 |
| DAY | 69.20▲ | +0.20 (+0.29%) | 69.39 | 68.8501 | 5,247,500 |
| DBD | 63.09▲ | +1.73 (+2.82%) | 63.21 | 61.59 | 368,600 |
| DBEZ | 53.0556▲ | +0.3327 (+0.63%) | 53.0582 | 52.95 | 16,573 |
| DCOR | 70.39▲ | +1.36 (+1.97%) | 70.5266 | 69.5483 | 48,219 |
| DCRE | 52.0258▲ | +0.0258 (+0.05%) | 52.04 | 51.9401 | 18,342 |
| DEUS | 58.2514▲ | +0.8325 (+1.45%) | 58.4023 | 58.25 | 2,119 |
| DEW | 60.40▲ | +0.82 (+1.38%) | 60.45 | 59.76 | 3,800 |
| DEXC | 55.44▲ | +0.77 (+1.41%) | 55.44 | 55.23 | 4,225 |
| DFAS | 68.51▲ | +2.31 (+3.49%) | 68.6613 | 66.51 | 560,981 |
| DFAT | 58.75▲ | +2.26 (+4.00%) | 58.87 | 56.66 | 334,257 |
| DFAW | 70.52▲ | +1.21 (+1.75%) | 70.7189 | 69.48 | 40,776 |