Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRHY | 50.6749▼ | -0.4174 (-0.82%) | 50.79 | 50.6749 | 9,592 |
| BRKR | 56.03▼ | -1.98 (-3.41%) | 58.00 | 55.66 | 1,829,494 |
| BRNY | 57.7635▼ | -0.5948 (-1.02%) | 58.14 | 57.64 | 24,121 |
| BRO | 72.05▼ | -0.12 (-0.17%) | 73.00 | 71.51 | 1,441,818 |
| BST | 50.36▼ | -0.50 (-0.98%) | 50.68 | 50.18 | 77,270 |
| BSVN | 51.42▲ | +0.06 (+0.12%) | 52.09 | 50.97 | 42,013 |
| BTI | 55.92▲ | +0.35 (+0.63%) | 56.725 | 55.80 | 3,707,087 |
| BTSG | 59.16▲ | +0.76 (+1.30%) | 59.91 | 58.495 | 1,485,471 |
| BUL | 63.5105▼ | -0.8194 (-1.27%) | 64.26 | 63.49 | 6,829 |
| BULG | 57.464▼ | -4.9064 (-7.87%) | 57.464 | 56.04 | 1,140 |
| BWA | 63.54▼ | -0.62 (-0.97%) | 64.28 | 63.035 | 1,886,705 |
| BWFG | 65.46▼ | -0.28 (-0.43%) | 65.77 | 63.9775 | 44,352 |
| BXC | 74.77▼ | -4.86 (-6.10%) | 79.37 | 73.99 | 117,734 |
| BXP | 67.06▼ | -0.93 (-1.37%) | 68.59 | 66.68 | 1,358,244 |
| CAC | 56.17▼ | -0.31 (-0.55%) | 57.08 | 55.62 | 74,620 |
| CALI | 50.235▼ | -0.175 (-0.35%) | 50.32 | 50.23 | 124,520 |
| CARR | 57.25▼ | -0.97 (-1.67%) | 58.295 | 57.20 | 4,853,877 |
| CART | 50.05▼ | -0.47 (-0.93%) | 50.695 | 49.09 | 2,502,908 |
| CASS | 55.20▼ | -0.91 (-1.62%) | 56.41 | 54.895 | 86,435 |
| CATY | 60.73▼ | -0.48 (-0.78%) | 61.59 | 60.44 | 616,399 |
| CAVA | 61.08▼ | -4.67 (-7.10%) | 65.1565 | 61.03 | 3,124,599 |
| CBL | 53.80▼ | -0.89 (-1.63%) | 55.295 | 53.43 | 336,264 |
| CBRL | 54.20▼ | -1.04 (-1.88%) | 55.325 | 53.27 | 972,504 |
| CBSH | 57.14▼ | -0.57 (-0.99%) | 58.03 | 57.071 | 731,471 |
| CBU | 61.94▼ | -0.81 (-1.29%) | 62.75 | 61.55 | 194,840 |
| CBZ | 54.41▼ | -0.08 (-0.15%) | 54.60 | 54.40 | 1,548,880 |
| CCBG | 50.14▼ | -0.34 (-0.67%) | 50.80 | 49.74 | 87,774 |
| CCS | 64.86▼ | -2.69 (-3.98%) | 67.17 | 64.68 | 491,595 |
| CECO | 70.55▼ | -0.65 (-0.91%) | 71.535 | 68.85 | 753,379 |
| CET | 54.06▼ | -0.32 (-0.59%) | 54.8697 | 54.01 | 31,654 |
| CFG | 68.16▼ | -0.71 (-1.03%) | 69.32 | 67.67 | 3,482,967 |
| CGNX | 60.08▼ | -0.88 (-1.44%) | 60.20 | 59.01 | 1,454,193 |
| CGW | 63.8129▼ | -1.0771 (-1.66%) | 64.61 | 63.80 | 42,213 |
| CHPY | 65.20▼ | -1.10 (-1.66%) | 65.59 | 64.5115 | 652,154 |
| CLIX | 58.6101▼ | -0.8146 (-1.37%) | 58.6101 | 58.42 | 985 |
| CLMT | 51.52▲ | +1.79 (+3.60%) | 51.57 | 49.42 | 2,044,234 |
| CLOA | 51.7873▼ | -0.1996 (-0.38%) | 51.82 | 51.77 | 355,521 |
| CLOB | 50.23▼ | -0.2175 (-0.43%) | 50.2781 | 50.19 | 10,325 |
| CLOI | 52.80▼ | -0.17 (-0.32%) | 52.83 | 52.76 | 160,582 |
| CMC | 67.14▼ | -0.33 (-0.49%) | 68.02 | 65.7116 | 665,030 |
| CMDY | 64.59▲ | +1.03 (+1.62%) | 64.59 | 63.49 | 87,974 |
| CMF | 55.75▼ | -0.44 (-0.78%) | 56.01 | 55.69 | 2,771,193 |
| CMS | 67.96▼ | -0.10 (-0.15%) | 68.68 | 67.5704 | 2,749,349 |
| CNC | 65.23▲ | +0.89 (+1.38%) | 66.47 | 64.69 | 4,484,596 |
| CNO | 54.54▼ | -0.25 (-0.46%) | 55.32 | 54.37 | 1,619,651 |
| CNQ | 51.81▲ | +1.74 (+3.48%) | 52.02 | 50.66 | 5,643,389 |
| COCO | 58.06▼ | -0.655 (-1.12%) | 59.56 | 57.50 | 1,128,929 |
| COLM | 56.81▼ | -0.59 (-1.03%) | 57.67 | 56.24 | 579,354 |
| COO | 69.28▼ | -0.81 (-1.16%) | 70.80 | 69.075 | 1,362,601 |
| COOK | 53.32▼ | -2.73 (-4.87%) | 55.20 | 52.52 | 15,422 |
| CPAI | 51.30▼ | -0.34 (-0.66%) | 51.6699 | 51.20 | 74,785 |
| CPHY | 51.6898▼ | -0.1652 (-0.32%) | 51.77 | 51.6898 | 212 |
| CRAK | 62.45▲ | +1.04 (+1.69%) | 62.65 | 62.01 | 631,503 |
| CRC | 53.88▲ | +0.85 (+1.60%) | 53.93 | 53.145 | 709,375 |
| CRSP | 56.82▼ | -0.16 (-0.28%) | 57.13 | 55.43 | 882,768 |
| CRVL | 69.74▲ | +0.86 (+1.25%) | 70.50 | 68.84 | 191,003 |
| CRWL | 72.40▼ | -11.2684 (-13.47%) | 83.73 | 70.59 | 325,076 |
| CSB | 65.7896▼ | -0.462 (-0.70%) | 66.2329 | 65.74 | 2,250 |
| CSCL | 52.36▼ | -0.52 (-0.98%) | 52.47 | 51.635 | 102,340 |
| CSR | 52.39▼ | -0.10 (-0.19%) | 53.06 | 52.125 | 91,839 |
| CTEC | 56.2546▼ | -0.9142 (-1.60%) | 56.29 | 56.2228 | 1,020 |
| CTRN | 67.87▼ | -0.195 (-0.29%) | 68.84 | 66.435 | 140,184 |
| CTS | 56.24▼ | -0.23 (-0.41%) | 56.495 | 55.26 | 189,960 |
| CTSH | 63.39▼ | -1.19 (-1.84%) | 65.08 | 63.19 | 4,082,118 |
| CVNA | 72.18▼ | -1.28 (-1.74%) | 72.26 | 70.64 | 5,621,337 |
| CVSB | 50.575▼ | -0.015 (-0.03%) | 50.6093 | 50.5501 | 22,715 |
| CWS | 71.1475▼ | -0.7274 (-1.01%) | 71.36 | 71.1475 | 1,506 |
| CYTK | 71.40▲ | +0.49 (+0.69%) | 72.455 | 69.83 | 1,898,299 |
| D | 66.38▲ | +0.37 (+0.56%) | 66.66 | 65.68 | 4,469,318 |
| DAR | 67.70▲ | +1.43 (+2.16%) | 67.8675 | 65.355 | 2,974,114 |
| DARP | 56.4181▼ | -0.7246 (-1.27%) | 56.4181 | 56.4181 | 502 |
| DAT | 50.223▼ | -1.6157 (-3.12%) | 50.34 | 50.20 | 2,977 |
| DBD | 66.65▼ | -1.19 (-1.75%) | 67.59 | 66.35 | 194,450 |
| DBEF | 55.45▼ | -0.29 (-0.52%) | 55.82 | 55.3068 | 482,705 |
| DBEU | 54.2151▼ | -0.4249 (-0.78%) | 54.60 | 54.1601 | 61,540 |
| DBEZ | 62.4527▼ | -0.6792 (-1.08%) | 62.745 | 62.4527 | 2,752 |
| DCRE | 51.27▼ | -0.32 (-0.62%) | 51.31 | 51.22 | 29,261 |
| DDM | 66.19▼ | -1.04 (-1.55%) | 67.205 | 66.00 | 186,265 |
| DECO | 68.0238▼ | -2.4259 (-3.44%) | 68.0238 | 68.0238 | 69 |
| DEM | 56.06▲ | +0.42 (+0.75%) | 56.45 | 55.995 | 296,531 |
| DEUS | 66.6609▼ | -0.3305 (-0.49%) | 66.9101 | 66.6301 | 4,756 |
| DEW | 72.1609▲ | +0.1509 (+0.21%) | 72.48 | 72.13 | 1,584 |
| DFAT | 70.37▼ | -0.49 (-0.69%) | 71.00 | 70.20 | 272,817 |
| DFAU | 52.60▼ | -0.36 (-0.68%) | 52.8279 | 52.47 | 528,336 |
| DFEN | 61.44▼ | -2.45 (-3.83%) | 65.15 | 61.00 | 241,136 |
| DFGP | 53.0753▼ | -0.2247 (-0.42%) | 53.225 | 53.06 | 278,165 |
| DFGX | 51.725▼ | -0.16 (-0.31%) | 51.8475 | 51.72 | 220,667 |
| DFIV | 58.02▼ | -0.02 (-0.03%) | 58.30 | 57.89 | 1,139,984 |
| DFMC | 59.1483▼ | -0.7517 (-1.25%) | 59.82 | 59.1483 | 11,804 |
| DFSB | 50.51▼ | -0.26 (-0.51%) | 50.76 | 50.50 | 64,246 |
| DFUV | 56.84▼ | -0.26 (-0.46%) | 57.15 | 56.745 | 287,318 |
| DGCB | 52.9259▼ | -0.2341 (-0.44%) | 53.10 | 52.9101 | 102,435 |
| DGII | 71.13▼ | -3.81 (-5.08%) | 74.68 | 70.28 | 432,583 |
| DGRS | 58.5376▼ | -0.7296 (-1.23%) | 59.1528 | 58.46 | 15,266 |
| DGS | 64.0626▼ | -0.2074 (-0.32%) | 64.48 | 63.9201 | 36,994 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DIT | 69.00 | +0.00 (+0.00%) | 69.00 | 69.00 | 52 |
| DJD | 66.00▲ | +0.11 (+0.17%) | 66.2634 | 65.72 | 47,358 |
| DK | 73.34▼ | -1.00 (-1.35%) | 77.40 | 70.12 | 1,796,972 |
| DLB | 61.43▼ | -0.13 (-0.21%) | 61.78 | 60.02 | 1,073,596 |