Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWFG | 50.40▲ | +0.31 (+0.62%) | 51.43 | 50.0601 | 48,105 |
| BXP | 64.72▲ | +1.55 (+2.45%) | 64.83 | 62.87 | 2,942,216 |
| CAC | 50.13▲ | +0.13 (+0.26%) | 50.955 | 50.09 | 72,988 |
| CAKE | 63.25▲ | +0.43 (+0.68%) | 63.99 | 62.00 | 1,226,298 |
| CALI | 50.635▼ | -0.005 (-0.01%) | 50.64 | 50.61 | 23,700 |
| CALX | 53.18▲ | +2.53 (+5.00%) | 53.98 | 51.495 | 2,589,596 |
| CARR | 63.92▲ | +0.82 (+1.30%) | 65.2398 | 62.77 | 11,800,953 |
| CATF | 50.46▼ | -0.06 (-0.12%) | 50.5299 | 50.46 | 2,365 |
| CATY | 54.10▲ | +0.65 (+1.22%) | 54.3779 | 53.475 | 351,177 |
| CAVA | 69.96▲ | +5.41 (+8.38%) | 70.35 | 64.56 | 4,810,989 |
| CBSH | 55.17▲ | +0.78 (+1.43%) | 55.31 | 54.71 | 1,293,200 |
| CBT | 74.58▼ | -1.67 (-2.19%) | 77.33 | 74.22 | 653,400 |
| CBU | 66.39▲ | +1.00 (+1.53%) | 66.79 | 65.78 | 249,772 |
| CCS | 69.79▲ | +0.21 (+0.30%) | 71.25 | 68.24 | 377,900 |
| CDC | 72.39▲ | +0.7989 (+1.12%) | 72.5205 | 71.91 | 10,936 |
| CE | 54.88▲ | +2.82 (+5.42%) | 55.15 | 52.25 | 2,114,847 |
| CECO | 72.37▲ | +4.31 (+6.33%) | 73.37 | 68.90 | 227,504 |
| CELH | 50.57▲ | +2.60 (+5.42%) | 50.84 | 48.085 | 4,207,566 |
| CENX | 52.40▲ | +5.53 (+11.80%) | 52.78 | 48.58 | 2,736,872 |
| CET | 52.13▲ | +0.37 (+0.71%) | 52.56 | 51.77 | 36,200 |
| CFG | 68.12▲ | +1.50 (+2.25%) | 68.36 | 67.195 | 4,897,300 |
| CG | 58.71▲ | +3.30 (+5.96%) | 61.48 | 57.67 | 4,809,287 |
| CGON | 50.36▲ | +1.16 (+2.36%) | 51.50 | 49.71 | 841,700 |
| CGW | 66.91▲ | +0.70 (+1.06%) | 67.05 | 66.70 | 34,558 |
| CHAT | 60.77▲ | +2.49 (+4.27%) | 60.985 | 59.02 | 268,994 |
| CHEF | 66.67▲ | +2.53 (+3.94%) | 66.94 | 64.745 | 385,556 |
| CHMG | 64.40▲ | +0.32 (+0.50%) | 65.00 | 64.00 | 15,529 |
| CHPS | 56.31▲ | +2.83 (+5.29%) | 56.31 | 53.68 | 10,200 |
| CHPX | 60.326▲ | +3.023 (+5.28%) | 60.326 | 58.023 | 7,900 |
| CHPY | 59.85▲ | +2.43 (+4.23%) | 59.95 | 58.10 | 323,900 |
| CIBR | 67.13▲ | +2.18 (+3.36%) | 67.21 | 65.48 | 1,143,558 |
| CLIX | 54.569▼ | -0.181 (-0.33%) | 54.569 | 54.09 | 900 |
| CLOA | 51.845▲ | +0.03 (+0.06%) | 51.859 | 51.82 | 461,600 |
| CLOB | 50.63▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 7,100 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.83 | 173,000 |
| CMDY | 52.63▲ | +0.48 (+0.92%) | 52.94 | 52.47 | 46,654 |
| CMF | 57.93▲ | +0.01 (+0.02%) | 57.94 | 57.885 | 374,147 |
| CMS | 72.84▼ | -0.02 (-0.03%) | 73.875 | 72.13 | 3,471,846 |
| CNM | 57.67▲ | +1.82 (+3.26%) | 58.12 | 56.56 | 2,353,900 |
| CNS | 62.71▲ | +0.65 (+1.05%) | 63.14 | 62.32 | 130,216 |
| CNXN | 67.92▲ | +2.27 (+3.46%) | 68.14 | 65.19 | 217,917 |
| COCO | 58.96▲ | +1.97 (+3.46%) | 59.05 | 57.03 | 739,053 |
| COLM | 63.07▲ | +2.00 (+3.27%) | 63.84 | 61.07 | 1,431,949 |
| CPHY | 51.60▲ | +0.145 (+0.28%) | 51.60 | 51.54 | 200 |
| CQQQ | 53.80▲ | +1.65 (+3.16%) | 53.825 | 52.865 | 1,566,216 |
| CRC | 55.42▲ | +1.54 (+2.86%) | 55.69 | 53.94 | 555,886 |
| CRCL | 57.04▲ | +6.81 (+13.56%) | 57.80 | 53.62 | 17,508,669 |
| CSB | 64.0508▲ | +0.9074 (+1.44%) | 64.1299 | 63.68 | 5,005 |
| CSGP | 50.28▼ | -0.71 (-1.39%) | 51.685 | 48.76 | 6,756,617 |
| CSR | 64.25▼ | -0.02 (-0.03%) | 64.62 | 63.93 | 75,012 |
| CTBI | 65.49▲ | +1.32 (+2.06%) | 65.695 | 64.2701 | 112,739 |
| CTEC | 60.1867▲ | +1.6651 (+2.85%) | 60.1867 | 59.34 | 2,628 |
| CTS | 55.78▲ | +1.59 (+2.93%) | 56.085 | 54.765 | 133,781 |
| CTVA | 72.60▲ | +0.13 (+0.18%) | 73.865 | 72.16 | 4,199,200 |
| CVMC | 68.09▲ | +1.6619 (+2.50%) | 68.09 | 67.48 | 3,653 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| CWS | 67.9144▲ | +1.1144 (+1.67%) | 67.9144 | 67.49 | 9,687 |
| CXT | 56.05▲ | +3.10 (+5.85%) | 56.16 | 53.575 | 790,042 |
| CYD | 50.00▲ | +2.00 (+4.17%) | 50.98 | 48.93 | 159,700 |
| CYTK | 62.34▲ | +2.10 (+3.49%) | 62.67 | 61.00 | 1,596,216 |
| CZFS | 65.715▼ | -1.075 (-1.61%) | 68.29 | 60.01 | 11,423 |
| D | 62.33▼ | -0.19 (-0.30%) | 63.43 | 61.66 | 3,658,671 |
| DABS | 50.985▼ | -0.055 (-0.11%) | 51.01 | 50.972 | 10,700 |
| DBD | 71.81▲ | +2.46 (+3.55%) | 72.25 | 70.00 | 343,185 |
| DBEF | 50.95▲ | +0.94 (+1.88%) | 50.98 | 50.50 | 736,554 |
| DBEU | 50.31▲ | +0.70 (+1.41%) | 50.31 | 49.75 | 45,762 |
| DBEZ | 57.8475▲ | +0.8433 (+1.48%) | 57.8475 | 57.52 | 3,711 |
| DCRE | 52.09▲ | +0.03 (+0.06%) | 52.125 | 52.07 | 28,200 |
| DDM | 61.37▲ | +2.94 (+5.03%) | 61.495 | 59.25 | 758,973 |
| DEM | 50.46▲ | +0.84 (+1.69%) | 50.53 | 50.05 | 496,140 |
| DEUS | 62.595▲ | +1.1619 (+1.89%) | 62.655 | 62.00 | 13,985 |
| DEW | 67.5624▲ | +1.0446 (+1.57%) | 67.5624 | 67.16 | 4,684 |
| DEXC | 66.92▲ | +1.47 (+2.25%) | 67.00 | 66.29 | 10,468 |
| DFAT | 66.71▲ | +1.58 (+2.43%) | 66.87 | 65.67 | 302,812 |
| DFCA | 50.55▲ | +0.005 (+0.01%) | 50.56 | 50.53 | 21,400 |
| DFGP | 54.58 | +0.00 (+0.00%) | 54.60 | 54.52 | 141,800 |
| DFGX | 53.03▼ | -0.02 (-0.04%) | 53.07 | 53.01 | 94,800 |
| DFIV | 54.52▲ | +1.17 (+2.19%) | 54.5458 | 53.92 | 1,200,744 |
| DFSB | 52.20 | +0.00 (+0.00%) | 52.20 | 52.1201 | 48,602 |
| DFUV | 50.50▲ | +1.12 (+2.27%) | 50.58 | 49.77 | 263,200 |
| DGCB | 54.77▲ | +0.02 (+0.04%) | 54.795 | 54.69 | 87,700 |
| DGRO | 73.95▲ | +1.29 (+1.78%) | 74.0345 | 73.13 | 2,825,477 |
| DGRS | 56.4765▲ | +1.1668 (+2.11%) | 56.515 | 55.68 | 23,084 |
| DGS | 62.26▲ | +0.93 (+1.52%) | 62.26 | 61.67 | 112,677 |
| DIG | 50.61▲ | +2.02 (+4.16%) | 50.78 | 49.06 | 77,671 |
| DINO | 58.59▲ | +1.99 (+3.52%) | 58.76 | 56.63 | 2,491,509 |
| DIOD | 60.84▲ | +1.13 (+1.89%) | 61.53 | 59.1001 | 303,456 |
| DIPS | 50.32▼ | -2.69 (-5.07%) | 52.46 | 50.315 | 11,497 |
| DJD | 62.77▲ | +1.24 (+2.02%) | 62.77 | 61.86 | 65,140 |
| DLB | 64.85▲ | +0.88 (+1.38%) | 65.00 | 64.04 | 659,801 |
| DMX | 50.56▲ | +0.15 (+0.30%) | 50.56 | 50.49 | 11,200 |
| DNTH | 50.75▲ | +4.17 (+8.95%) | 51.44 | 47.36 | 733,264 |
| DOCN | 62.92▲ | +5.26 (+9.12%) | 63.67 | 57.91 | 3,042,057 |
| DOL | 71.5293▲ | +1.5703 (+2.24%) | 71.5795 | 70.86 | 16,640 |
| DON | 55.78▲ | +1.06 (+1.94%) | 55.87 | 55.16 | 191,806 |
| DOX | 73.34▲ | +2.21 (+3.11%) | 74.00 | 71.85 | 1,911,633 |
| DRUP | 58.376▲ | +0.8577 (+1.49%) | 58.376 | 57.746 | 1,100 |
| DSGX | 66.78▼ | -1.11 (-1.63%) | 69.88 | 66.51 | 792,090 |
| DSPY | 60.0687▲ | +1.3123 (+2.23%) | 60.12 | 59.67 | 1,903 |
| DSTL | 61.53▲ | +0.98 (+1.62%) | 61.5872 | 60.93 | 73,101 |