Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOH | 65.19▲ | +0.26 (+0.40%) | 65.23 | 63.55 | 409,800 |
| BPH | 55.612▼ | -0.271 (-0.48%) | 55.86 | 55.612 | 400 |
| BRHY | 51.795▼ | -0.48 (-0.92%) | 51.93 | 51.78 | 6,700 |
| BROS | 54.49▼ | -1.05 (-1.89%) | 57.27 | 53.70 | 6,238,857 |
| BRTR | 50.936▼ | -0.2841 (-0.55%) | 50.96 | 50.90 | 129,200 |
| BSY | 50.29▼ | -0.54 (-1.06%) | 50.80 | 49.96 | 1,948,828 |
| BTI | 52.44▲ | +1.25 (+2.44%) | 52.79 | 51.80 | 4,990,234 |
| BUD | 61.15▲ | +0.25 (+0.41%) | 61.57 | 60.71 | 2,655,100 |
| BUL | 53.341▲ | +0.039 (+0.07%) | 53.341 | 52.992 | 3,700 |
| BXC | 64.85▼ | -0.59 (-0.90%) | 65.84 | 63.44 | 77,500 |
| BXP | 70.61▼ | -0.58 (-0.81%) | 70.87 | 69.43 | 1,369,000 |
| CALI | 50.48▼ | -0.14 (-0.28%) | 50.55 | 50.4501 | 26,882 |
| CALX | 67.24▼ | -1.18 (-1.72%) | 69.73 | 66.245 | 746,668 |
| CARR | 57.86▼ | -1.63 (-2.74%) | 59.425 | 57.56 | 4,744,500 |
| CASH | 67.49▼ | -0.57 (-0.84%) | 68.165 | 66.55 | 216,241 |
| CATF | 50.04▼ | -0.2146 (-0.43%) | 50.046 | 50.04 | 1,600 |
| CAVA | 52.61▼ | -1.12 (-2.08%) | 53.385 | 51.37 | 6,010,903 |
| CBSH | 52.37▼ | -0.26 (-0.49%) | 52.65 | 51.68 | 1,314,800 |
| CBT | 65.90▼ | -1.58 (-2.34%) | 67.36 | 65.40 | 1,022,900 |
| CBU | 55.95▲ | +0.47 (+0.85%) | 55.98 | 54.22 | 217,209 |
| CBZ | 55.09▲ | +0.09 (+0.16%) | 55.345 | 53.91 | 460,094 |
| CCS | 58.42▼ | -0.98 (-1.65%) | 58.88 | 57.36 | 311,800 |
| CDC | 64.7335▼ | -0.4965 (-0.76%) | 64.97 | 64.465 | 29,809 |
| CDL | 67.5509▼ | -0.4625 (-0.68%) | 67.86 | 67.30 | 3,324 |
| CECO | 52.00▲ | +3.11 (+6.36%) | 52.40 | 48.115 | 491,284 |
| CELH | 59.25▼ | -0.98 (-1.63%) | 60.06 | 57.50 | 4,710,251 |
| CET | 51.05▼ | -0.05 (-0.10%) | 51.15 | 50.59 | 40,100 |
| CFFI | 68.39▼ | -0.02 (-0.03%) | 68.39 | 68.09 | 1,730 |
| CFG | 51.01▲ | +0.14 (+0.28%) | 51.01 | 50.10 | 3,892,300 |
| CFO | 72.591▼ | -0.267 (-0.37%) | 72.75 | 72.20 | 5,400 |
| CG | 51.81▼ | -1.51 (-2.83%) | 53.63 | 51.64 | 6,928,621 |
| CGW | 63.363▼ | -0.3635 (-0.57%) | 63.68 | 62.9239 | 57,233 |
| CHAT | 67.25▲ | +0.22 (+0.33%) | 68.12 | 66.94 | 482,700 |
| CHEF | 60.72▲ | +1.72 (+2.92%) | 60.87 | 58.115 | 419,353 |
| CHMG | 50.98▲ | +0.31 (+0.61%) | 52.00 | 50.05 | 4,238 |
| CHPY | 59.55▲ | +0.25 (+0.42%) | 59.99 | 59.20 | 155,681 |
| CIB | 57.95▼ | -0.09 (-0.16%) | 58.99 | 57.95 | 238,500 |
| CIL | 51.8549▲ | +0.0286 (+0.06%) | 51.8549 | 51.8549 | 87 |
| CL | 74.98▼ | -2.07 (-2.69%) | 76.80 | 74.545 | 10,824,131 |
| CLIX | 61.5392▲ | +0.6186 (+1.02%) | 61.78 | 61.5392 | 623 |
| CLOA | 51.7154▼ | -0.2096 (-0.40%) | 51.76 | 51.70 | 242,936 |
| CLOB | 50.91▼ | -0.082 (-0.16%) | 50.93 | 50.65 | 118,200 |
| CLOI | 52.84▼ | -0.195 (-0.37%) | 52.87 | 52.79 | 365,100 |
| CMC | 58.41▼ | -0.95 (-1.60%) | 59.26 | 57.92 | 946,000 |
| CMDY | 54.329▲ | +0.419 (+0.78%) | 54.33 | 53.915 | 32,800 |
| CMF | 57.37▼ | -0.17 (-0.30%) | 57.40 | 57.325 | 469,759 |
| CMPR | 68.12▼ | -1.09 (-1.57%) | 71.315 | 66.97 | 363,923 |
| CMS | 72.49▼ | -1.06 (-1.44%) | 72.94 | 71.45 | 6,864,200 |
| CNM | 52.07▼ | -0.11 (-0.21%) | 52.155 | 50.06 | 1,333,674 |
| CNS | 67.78▼ | -0.54 (-0.79%) | 68.73 | 66.745 | 317,280 |
| CNXN | 59.68▼ | -1.29 (-2.12%) | 60.835 | 58.835 | 98,752 |
| COLM | 50.38▲ | +0.75 (+1.51%) | 50.60 | 48.16 | 1,126,547 |
| COO | 69.82▼ | -0.09 (-0.13%) | 69.90 | 68.48 | 1,881,455 |
| COPX | 60.21▼ | -1.55 (-2.51%) | 61.02 | 59.23 | 2,500,825 |
| CORT | 74.17▲ | +0.70 (+0.95%) | 74.27 | 70.50 | 712,451 |
| CP | 70.70▼ | -1.25 (-1.74%) | 72.06 | 70.3301 | 5,896,325 |
| CPHY | 50.56▼ | -0.14 (-0.28%) | 50.64 | 50.56 | 1,000 |
| CQQQ | 55.78▼ | -0.33 (-0.59%) | 56.05 | 55.58 | 593,115 |
| CRSP | 61.97▼ | -2.02 (-3.16%) | 64.7362 | 60.53 | 1,922,535 |
| CRVL | 73.12▼ | -0.83 (-1.12%) | 73.69 | 71.69 | 174,482 |
| CSB | 57.1356▲ | +0.0801 (+0.14%) | 57.1356 | 56.4575 | 9,518 |
| CSCO | 74.45▲ | +1.34 (+1.83%) | 74.84 | 73.62 | 21,727,500 |
| CSGP | 69.38▲ | +0.57 (+0.83%) | 70.24 | 67.79 | 7,955,895 |
| CSR | 59.00▼ | -0.25 (-0.42%) | 59.22 | 58.275 | 131,157 |
| CTBI | 51.68▲ | +0.485 (+0.95%) | 51.70 | 50.675 | 54,759 |
| CTEC | 60.5294▼ | -0.1906 (-0.31%) | 61.35 | 60.23 | 11,559 |
| CTEV | 65.10 | +0.00 (+0.00%) | 66.41 | 64.66 | 87,400 |
| CTSH | 72.73▼ | -0.15 (-0.21%) | 73.50 | 71.26 | 5,537,733 |
| CTVA | 62.06▲ | +0.62 (+1.01%) | 62.06 | 60.535 | 6,059,600 |
| CUBI | 68.00▲ | +0.88 (+1.31%) | 68.02 | 65.91 | 249,000 |
| CVIE | 70.095▲ | +0.136 (+0.19%) | 70.179 | 69.975 | 5,300 |
| CVMC | 63.093▼ | -0.229 (-0.36%) | 63.093 | 62.49 | 2,300 |
| CVSB | 50.74▲ | +0.015 (+0.03%) | 50.81 | 50.697 | 22,700 |
| CWEB | 51.16 | +0.00 (+0.00%) | 51.36 | 50.42 | 111,538 |
| CWS | 67.3846▲ | +0.1443 (+0.21%) | 67.3846 | 67.165 | 8,806 |
| CXT | 64.14▲ | +0.89 (+1.41%) | 64.14 | 61.64 | 548,300 |
| CYTK | 60.03▼ | -3.56 (-5.60%) | 63.96 | 59.11 | 2,141,900 |
| CZFS | 54.25▼ | -0.54 (-0.99%) | 54.59 | 53.8815 | 6,633 |
| D | 58.49▼ | -0.20 (-0.34%) | 58.67 | 57.13 | 5,929,909 |
| DABS | 50.86▼ | -0.205 (-0.40%) | 50.89 | 50.8212 | 4,798 |
| DAL | 58.50▲ | +1.12 (+1.95%) | 58.83 | 56.86 | 7,596,200 |
| DAY | 68.69▼ | -0.05 (-0.07%) | 68.81 | 68.42 | 2,116,800 |
| DBD | 58.85▼ | -0.30 (-0.51%) | 60.03 | 58.36 | 189,788 |
| DBEZ | 54.54▲ | +0.0601 (+0.11%) | 54.6068 | 54.53 | 9,488 |
| DCOR | 72.87▼ | -0.02 (-0.03%) | 73.29 | 72.475 | 114,196 |
| DCRE | 51.92▼ | -0.19 (-0.36%) | 51.962 | 51.92 | 9,000 |
| DECO | 56.094▲ | +0.893 (+1.62%) | 56.63 | 56.094 | 600 |
| DEUS | 57.0165▼ | -0.1395 (-0.24%) | 57.06 | 56.72 | 2,166 |
| DEW | 59.2576▼ | -0.1729 (-0.29%) | 59.49 | 58.96 | 1,977 |
| DEXC | 60.10▲ | +0.54 (+0.91%) | 60.175 | 59.93 | 7,800 |
| DFAS | 67.93▲ | +0.03 (+0.04%) | 67.93 | 67.07 | 536,200 |
| DFAT | 57.05▲ | +0.10 (+0.18%) | 57.05 | 56.28 | 407,700 |
| DFAW | 72.65▼ | -0.02 (-0.03%) | 73.30 | 72.2503 | 63,738 |
| DFCA | 50.062▼ | -0.04 (-0.08%) | 50.10 | 50.05 | 46,300 |
| DFE | 68.86▼ | -0.208 (-0.30%) | 69.01 | 68.7018 | 7,410 |
| DFEN | 73.09▼ | -0.85 (-1.15%) | 73.99 | 71.3518 | 141,878 |
| DFGP | 55.215▼ | -0.1058 (-0.19%) | 55.255 | 55.195 | 129,439 |
| DFGX | 54.496▼ | -0.119 (-0.22%) | 54.5299 | 54.45 | 103,051 |
| DFSB | 52.92▼ | -0.16 (-0.30%) | 52.99 | 52.901 | 25,200 |
| DFUS | 74.23▲ | +0.10 (+0.13%) | 74.453 | 73.83 | 788,400 |