Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOT | 50.2103▼ | -0.0097 (-0.02%) | 50.34 | 50.20 | 10,441 |
| BUD | 64.49▼ | -0.06 (-0.09%) | 65.34 | 64.46 | 1,584,900 |
| BUL | 56.01▲ | +0.35 (+0.63%) | 56.01 | 55.38 | 37,900 |
| BWEB | 72.937▲ | +1.922 (+2.71%) | 72.937 | 72.72 | 400 |
| BXC | 62.77▼ | -1.98 (-3.06%) | 64.16 | 61.51 | 362,131 |
| BXP | 68.71▼ | -0.48 (-0.69%) | 69.45 | 68.52 | 2,769,619 |
| CAKE | 52.02▲ | +0.36 (+0.70%) | 52.77 | 50.90 | 2,183,498 |
| CALI | 50.39▼ | -0.09 (-0.18%) | 50.41 | 50.35 | 37,400 |
| CALX | 54.69▲ | +0.93 (+1.73%) | 56.49 | 53.60 | 2,191,519 |
| CARR | 53.77▲ | +0.57 (+1.07%) | 53.81 | 52.73 | 12,875,343 |
| CATF | 50.00▲ | +0.005 (+0.01%) | 50.12 | 49.84 | 9,200 |
| CATY | 50.45▼ | -0.55 (-1.08%) | 51.32 | 50.20 | 2,122,725 |
| CAVA | 56.91▲ | +0.87 (+1.55%) | 57.27 | 54.7001 | 4,725,615 |
| CBSH | 52.81▼ | -0.21 (-0.40%) | 53.31 | 52.17 | 3,643,800 |
| CBT | 66.13▼ | -1.29 (-1.91%) | 67.62 | 65.15 | 1,680,200 |
| CBU | 60.31▼ | -0.40 (-0.66%) | 60.88 | 59.51 | 777,957 |
| CBZ | 52.33▲ | +0.03 (+0.06%) | 53.09 | 51.42 | 1,425,095 |
| CCS | 59.61▼ | -1.58 (-2.58%) | 60.22 | 58.975 | 490,000 |
| CDC | 65.889▼ | -0.276 (-0.42%) | 66.31 | 65.81 | 15,300 |
| CDL | 68.779▼ | -0.321 (-0.46%) | 69.23 | 68.756 | 15,000 |
| CECO | 58.71▼ | -0.09 (-0.15%) | 59.59 | 58.32 | 434,936 |
| CET | 50.54▲ | +0.24 (+0.48%) | 50.79 | 50.20 | 53,800 |
| CFG | 59.19▲ | +0.78 (+1.34%) | 59.33 | 58.49 | 6,614,300 |
| CFO | 74.001▲ | +0.2243 (+0.30%) | 74.21 | 73.65 | 9,100 |
| CG | 59.54▲ | +0.69 (+1.17%) | 59.795 | 58.64 | 3,141,322 |
| CGW | 63.84▼ | -0.18 (-0.28%) | 64.09 | 63.83 | 27,875 |
| CHAT | 59.95▲ | +1.85 (+3.18%) | 60.127 | 58.59 | 265,500 |
| CHEF | 64.46▲ | +1.04 (+1.64%) | 65.03 | 62.76 | 604,513 |
| CHMG | 57.81▼ | -2.78 (-4.59%) | 60.41 | 57.70 | 14,759 |
| CHPX | 53.7593▲ | +1.3895 (+2.65%) | 54.0699 | 53.2699 | 4,592 |
| CHPY | 55.91▲ | +1.32 (+2.42%) | 55.96 | 54.96 | 106,700 |
| CIB | 62.68▲ | +1.18 (+1.92%) | 63.39 | 62.43 | 778,600 |
| CIBR | 73.12▲ | +0.76 (+1.05%) | 76.06 | 72.48 | 2,510,600 |
| CIL | 53.542▲ | +0.2117 (+0.40%) | 53.655 | 53.542 | 200 |
| CLIX | 60.30▲ | +0.454 (+0.76%) | 60.30 | 60.30 | 300 |
| CLOA | 51.625▼ | -0.21 (-0.41%) | 51.64 | 51.59 | 569,900 |
| CLOB | 50.96▲ | +0.035 (+0.07%) | 51.01 | 50.91 | 2,100 |
| CLOI | 52.93▲ | +0.02 (+0.04%) | 52.945 | 52.92 | 157,200 |
| CMC | 69.49▼ | -0.13 (-0.19%) | 69.92 | 68.48 | 3,007,300 |
| CMF | 57.31▼ | -0.12 (-0.21%) | 57.31 | 57.27 | 545,651 |
| CMPR | 72.99▼ | -3.16 (-4.15%) | 76.60 | 72.87 | 413,448 |
| CMS | 69.17▼ | -1.44 (-2.04%) | 70.69 | 69.15 | 4,796,614 |
| CNM | 53.87▼ | -0.13 (-0.24%) | 54.16 | 53.50 | 3,793,600 |
| CNS | 62.34▼ | -0.65 (-1.03%) | 63.45 | 62.15 | 705,800 |
| CNXN | 59.49▼ | -0.93 (-1.54%) | 60.535 | 59.06 | 177,898 |
| COCO | 53.48▲ | +1.00 (+1.91%) | 54.19 | 52.50 | 1,395,536 |
| COLM | 55.22▼ | -0.87 (-1.55%) | 55.86 | 54.41 | 1,319,635 |
| CONI | 58.99▼ | -3.24 (-5.21%) | 61.25 | 58.41 | 108,608 |
| COPX | 70.30▲ | +1.15 (+1.66%) | 71.10 | 69.65 | 3,445,212 |
| CP | 74.20▼ | -0.01 (-0.01%) | 74.69 | 73.69 | 3,054,800 |
| CPHY | 51.0714▼ | -0.0136 (-0.03%) | 51.0714 | 51.0714 | 99 |
| CQQQ | 52.12▲ | +0.62 (+1.20%) | 52.44 | 52.03 | 306,811 |
| CRSP | 55.86▲ | +1.02 (+1.86%) | 56.68 | 55.00 | 3,283,623 |
| CRVL | 68.78▼ | -1.46 (-2.08%) | 70.13 | 68.40 | 525,793 |
| CSB | 59.324▼ | -0.496 (-0.83%) | 59.83 | 59.30 | 9,500 |
| CSGP | 65.23▲ | +0.35 (+0.54%) | 65.84 | 63.99 | 9,576,214 |
| CSR | 65.34▼ | -0.93 (-1.40%) | 67.14 | 65.03 | 498,237 |
| CTBI | 58.73▼ | -2.25 (-3.69%) | 61.36 | 58.56 | 165,019 |
| CTEC | 54.9889▲ | +1.1398 (+2.12%) | 55.075 | 54.9889 | 431 |
| CTVA | 66.31▼ | -0.65 (-0.97%) | 67.245 | 66.15 | 8,981,900 |
| CVIE | 71.26▲ | +0.2872 (+0.40%) | 71.575 | 71.18 | 12,700 |
| CVMC | 64.901▲ | +0.291 (+0.45%) | 65.105 | 64.815 | 6,800 |
| CVSB | 50.835▲ | +0.01 (+0.02%) | 50.84 | 50.82 | 11,100 |
| CWS | 69.74▲ | +0.62 (+0.90%) | 70.02 | 69.50 | 11,300 |
| CYTK | 62.72▲ | +0.52 (+0.84%) | 63.70 | 62.10 | 1,291,600 |
| CZFS | 58.89▼ | -2.09 (-3.43%) | 60.77 | 58.65 | 16,766 |
| D | 59.43▼ | -0.67 (-1.11%) | 60.48 | 59.32 | 10,159,846 |
| DABS | 51.006▼ | -0.084 (-0.16%) | 51.051 | 50.97 | 14,300 |
| DAL | 71.06▲ | +0.91 (+1.30%) | 71.25 | 70.02 | 16,152,400 |
| DAY | 69.27 | +0.00 (+0.00%) | 69.335 | 69.235 | 2,812,500 |
| DBD | 68.57▲ | +1.29 (+1.92%) | 68.57 | 67.21 | 461,125 |
| DBEZ | 54.813▼ | -0.5012 (-0.91%) | 54.97 | 54.813 | 1,500 |
| DCOR | 73.71▲ | +0.54 (+0.74%) | 73.778 | 73.34 | 89,100 |
| DCRE | 52.08▲ | +0.02 (+0.04%) | 52.09 | 52.05 | 17,000 |
| DDM | 57.23▲ | +0.37 (+0.65%) | 57.60 | 57.02 | 751,844 |
| DEUS | 58.524▼ | -0.1064 (-0.18%) | 58.605 | 58.44 | 3,200 |
| DEW | 61.8585▼ | -0.0298 (-0.05%) | 62.12 | 61.8585 | 3,881 |
| DEXC | 59.22▲ | +0.74 (+1.27%) | 59.47 | 58.92 | 6,100 |
| DFAS | 70.86▲ | +0.25 (+0.35%) | 70.98 | 70.64 | 530,200 |
| DFAT | 60.40 | +0.00 (+0.00%) | 60.58 | 60.228 | 346,900 |
| DFAW | 73.86▲ | +0.53 (+0.72%) | 73.97 | 73.61 | 115,300 |
| DFCA | 50.005▲ | +0.03 (+0.06%) | 50.15 | 49.97 | 156,800 |
| DFE | 71.0031▼ | -0.1669 (-0.23%) | 71.1985 | 71.0031 | 2,829 |
| DFEN | 63.73▲ | +4.77 (+8.09%) | 64.239 | 59.31 | 233,900 |
| DFGP | 53.965▼ | -0.13 (-0.24%) | 54.02 | 53.96 | 213,100 |
| DFGX | 52.48▼ | -0.175 (-0.33%) | 52.54 | 52.45 | 187,000 |
| DFSB | 51.703▼ | -0.127 (-0.25%) | 51.77 | 51.65 | 65,500 |
| DFUS | 74.12▲ | +0.67 (+0.91%) | 74.195 | 73.62 | 591,600 |
| DFVX | 74.32▲ | +0.40 (+0.54%) | 74.44 | 74.26 | 10,900 |
| DGCB | 54.105▼ | -0.12 (-0.22%) | 54.17 | 54.10 | 95,800 |
| DGRO | 69.35▲ | +0.16 (+0.23%) | 69.57 | 69.21 | 2,271,859 |
| DGRS | 50.70▼ | -0.3003 (-0.59%) | 51.07 | 50.23 | 17,500 |
| DGS | 57.07▲ | +0.41 (+0.72%) | 57.16 | 56.94 | 73,652 |
| DIOD | 50.90▲ | +0.04 (+0.08%) | 52.64 | 50.61 | 646,962 |
| DIPS | 53.219▼ | -1.6632 (-3.03%) | 54.17 | 53.08 | 9,400 |
| DJD | 57.23▼ | -0.22 (-0.38%) | 57.549 | 57.20 | 16,600 |
| DLB | 66.25▼ | -0.51 (-0.76%) | 67.00 | 66.19 | 1,849,321 |
| DMX | 50.606▼ | -0.009 (-0.02%) | 50.68 | 50.58 | 10,800 |
| DOCU | 69.98▲ | +0.58 (+0.84%) | 70.08 | 69.0703 | 8,219,968 |
| DOL | 65.2016▲ | +0.3216 (+0.50%) | 65.4693 | 65.15 | 14,164 |