Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALI | 50.1561▼ | -0.0639 (-0.13%) | 50.2341 | 50.005 | 20 |
| CAMT | 65.34▲ | +0.42 (+0.65%) | 65.34 | 62.60 | 145,320 |
| CARR | 62.54▲ | +1.70 (+2.79%) | 62.67 | 60.08 | 8,623,906 |
| CARZ | 52.79▼ | -1.11 (-2.06%) | 52.79 | 51.92 | 3,100 |
| CATH | 67.27▲ | +0.07 (+0.10%) | 67.32 | 65.70 | 19,300 |
| CBSH | 60.74▼ | -0.48 (-0.78%) | 60.91 | 59.56 | 729,900 |
| CBU | 54.59▲ | +0.22 (+0.40%) | 54.68 | 52.88 | 404,996 |
| CBZ | 68.10▲ | +0.87 (+1.29%) | 68.43 | 65.31 | 472,572 |
| CCOI | 54.35▼ | -0.33 (-0.60%) | 55.315 | 53.68 | 603,600 |
| CCS | 54.54▲ | +0.63 (+1.17%) | 54.88 | 52.405 | 463,246 |
| CDC | 62.35▲ | +0.09 (+0.14%) | 62.3503 | 61.4481 | 24,578 |
| CDEI | 67.2226▲ | +0.6289 (+0.94%) | 67.2226 | 66.21 | 6,804 |
| CDL | 65.0167▲ | +0.1767 (+0.27%) | 65.07 | 64.08 | 15,724 |
| CFFI | 64.77▼ | -2.11 (-3.15%) | 65.80 | 63.86 | 12,712 |
| CFO | 66.71▲ | +0.52 (+0.79%) | 66.86 | 65.49 | 17,800 |
| CGW | 58.91▲ | +0.9754 (+1.68%) | 58.91 | 57.88 | 26,000 |
| CHEF | 56.97▲ | +3.75 (+7.05%) | 57.51 | 53.2001 | 895,681 |
| CIBR | 66.54▲ | +0.05 (+0.08%) | 66.71 | 64.98 | 1,157,474 |
| CIEN | 67.16▼ | -0.21 (-0.31%) | 67.26 | 64.71 | 1,739,000 |
| CLOA | 51.66▼ | -0.015 (-0.03%) | 51.709 | 51.565 | 164,823 |
| CLOI | 52.82▲ | +0.06 (+0.11%) | 52.8699 | 52.55 | 89,091 |
| CM | 62.95▲ | +0.45 (+0.72%) | 63.17 | 61.67 | 842,900 |
| CMA | 53.75▼ | -0.42 (-0.78%) | 53.91 | 52.57 | 999,051 |
| CMF | 55.94▲ | +0.20 (+0.36%) | 55.94 | 55.65 | 278,400 |
| CMG | 50.52▼ | -0.13 (-0.26%) | 50.54 | 49.13 | 13,751,167 |
| CMS | 73.65▲ | +0.03 (+0.04%) | 74.20 | 72.42 | 3,799,500 |
| CNC | 59.85▲ | +0.59 (+1.00%) | 60.56 | 58.77 | 5,531,000 |
| CNM | 52.68▼ | -0.28 (-0.53%) | 52.87 | 51.32 | 1,405,406 |
| CNR | 72.21▼ | -2.745 (-3.66%) | 73.73 | 71.115 | 670,200 |
| CNXC | 51.06▼ | -0.35 (-0.68%) | 51.23 | 49.02 | 585,500 |
| CNXN | 62.04▼ | -0.37 (-0.59%) | 62.22 | 59.99 | 87,339 |
| COHR | 64.32▼ | -0.485 (-0.75%) | 64.48 | 61.054 | 2,058,612 |
| COLM | 62.17▼ | -0.59 (-0.94%) | 62.38 | 60.24 | 949,226 |
| CORT | 71.88▼ | -1.38 (-1.88%) | 73.12 | 70.95 | 810,046 |
| CP | 72.47▲ | +0.43 (+0.60%) | 72.56 | 71.10 | 3,193,253 |
| CPRT | 61.03▲ | +0.53 (+0.88%) | 61.19 | 59.46 | 4,202,900 |
| CSB | 53.78▼ | -0.76 (-1.39%) | 53.82 | 52.9285 | 18,661 |
| CSCO | 57.73▲ | +0.44 (+0.77%) | 57.905 | 56.46 | 19,921,236 |
| CSD | 73.49▲ | +0.7419 (+1.02%) | 73.49 | 72.21 | 1,400 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSGS | 60.13▼ | -0.30 (-0.50%) | 60.71 | 58.805 | 265,655 |
| CSR | 60.36 | +0.00 (+0.00%) | 61.2175 | 56.19 | 80,923 |
| CTSH | 73.57▲ | +0.28 (+0.38%) | 73.75 | 71.80 | 4,769,108 |
| CTVA | 61.99▲ | +0.21 (+0.34%) | 62.14 | 60.69 | 5,934,274 |
| CUBI | 50.00▼ | -0.70 (-1.38%) | 50.32 | 48.84 | 219,616 |
| CVIE | 60.4269▲ | +0.1169 (+0.19%) | 60.4269 | 59.665 | 2,750 |
| CVLC | 68.69▲ | +0.63 (+0.93%) | 68.69 | 67.07 | 3,487 |
| CVMC | 55.9229▲ | +0.1729 (+0.31%) | 55.9229 | 54.74 | 23,767 |
| CVS | 66.71▲ | +1.72 (+2.65%) | 66.81 | 65.36 | 12,514,948 |
| CVSB | 50.5681▼ | -0.2119 (-0.42%) | 50.61 | 50.54 | 7,479 |
| CVSE | 64.5189▲ | +0.7844 (+1.23%) | 64.5189 | 64.5189 | 170 |
| CWS | 64.9839▲ | +0.8239 (+1.28%) | 64.9839 | 63.6947 | 7,367 |
| CWT | 50.65▲ | +0.175 (+0.35%) | 51.02 | 49.83 | 278,959 |
| CZFS | 54.43▲ | +0.21 (+0.39%) | 54.94 | 53.00 | 25,782 |
| D | 54.38▲ | +0.10 (+0.18%) | 54.62 | 53.29 | 6,157,794 |
| DABS | 50.2413▲ | +0.0013 (+0.00%) | 50.2413 | 50.1401 | 4,320 |
| DAY | 57.87▲ | +0.53 (+0.92%) | 58.02 | 55.615 | 1,489,478 |
| DBJP | 74.05▲ | +0.02 (+0.03%) | 74.11 | 72.87 | 9,500 |
| DBP | 73.56▼ | -0.74 (-1.00%) | 74.10 | 73.56 | 4,300 |
| DCI | 65.73▲ | +0.16 (+0.24%) | 65.85 | 64.25 | 779,078 |
| DCO | 57.32▼ | -0.17 (-0.30%) | 57.56 | 56.21 | 56,286 |
| DCOR | 60.28▼ | -0.09 (-0.15%) | 60.49 | 58.997 | 82,800 |
| DCRE | 52.00▲ | +0.09 (+0.17%) | 52.00 | 51.9085 | 27,328 |
| DD | 65.99▲ | +0.16 (+0.24%) | 66.19 | 63.95 | 2,934,500 |
| DEUS | 53.0049▲ | +0.4362 (+0.83%) | 53.0049 | 52.1023 | 7,925 |
| DEW | 55.08▼ | -0.0064 (-0.01%) | 55.08 | 54.53 | 6,100 |
| DFAS | 57.96▼ | -0.32 (-0.55%) | 58.06 | 56.731 | 1,262,212 |
| DFAW | 60.71▼ | -0.33 (-0.54%) | 60.96 | 59.7401 | 61,139 |
| DFE | 64.99▲ | +0.215 (+0.33%) | 65.12 | 64.05 | 8,500 |
| DFGP | 53.6942▲ | +0.0542 (+0.10%) | 53.72 | 53.56 | 118,822 |
| DFGX | 52.94▲ | +0.09 (+0.17%) | 52.975 | 52.84 | 97,578 |
| DFSB | 51.756▲ | +0.016 (+0.03%) | 51.756 | 51.615 | 14,300 |
| DFUS | 59.96▼ | -0.01 (-0.02%) | 60.145 | 58.5551 | 411,542 |
| DFVX | 62.45▲ | +0.01 (+0.02%) | 62.49 | 61.37 | 11,333 |
| DGCB | 53.154▲ | +0.004 (+0.01%) | 53.20 | 53.03 | 50,385 |
| DGRO | 60.14▲ | +0.16 (+0.27%) | 60.30 | 58.932 | 1,257,200 |
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DJD | 50.6189▲ | +0.6385 (+1.28%) | 50.6189 | 49.7808 | 12,733 |
| DLS | 69.03▼ | -0.13 (-0.19%) | 69.22 | 68.60 | 15,300 |
| DMXF | 70.05▲ | +0.22 (+0.32%) | 70.084 | 69.16 | 21,900 |
| DOCS | 56.88▼ | -0.845 (-1.46%) | 56.93 | 55.75 | 1,525,800 |
| DOL | 57.18▼ | -0.24 (-0.42%) | 57.27 | 56.79 | 19,800 |
| DPST | 67.71▼ | -2.51 (-3.57%) | 68.62 | 63.62 | 1,029,931 |
| DRUP | 54.558▲ | +0.6644 (+1.23%) | 54.558 | 53.22 | 4,500 |
| DSTL | 52.57▲ | +0.18 (+0.34%) | 52.6942 | 51.55 | 111,914 |
| DTD | 74.44▲ | +0.10 (+0.13%) | 74.52 | 73.07 | 17,715 |
| DUSB | 50.68▲ | +0.005 (+0.01%) | 50.6983 | 50.66 | 164,088 |
| DWM | 60.50▼ | -0.065 (-0.11%) | 60.59 | 59.90 | 25,400 |
| DXCM | 71.38▲ | +0.10 (+0.14%) | 71.57 | 69.75 | 2,859,100 |
| DXIV | 53.713▲ | +0.033 (+0.06%) | 53.85 | 53.37 | 3,100 |
| EBAY | 68.16▲ | +0.98 (+1.46%) | 68.425 | 65.2331 | 9,872,777 |
| EDV | 68.27▼ | -0.98 (-1.42%) | 69.04 | 68.01 | 1,292,000 |
| EEMA | 73.52▲ | +0.31 (+0.42%) | 73.57 | 73.09 | 14,100 |
| EEMS | 57.18▼ | -0.375 (-0.65%) | 57.29 | 56.63 | 9,200 |
| EET | 52.82▲ | +0.5899 (+1.13%) | 52.93 | 52.05 | 5,900 |
| EFIV | 52.62▲ | +0.06 (+0.11%) | 52.67 | 51.49 | 3,123,900 |
| EFSC | 52.02▲ | +0.27 (+0.52%) | 52.32 | 50.09 | 243,668 |
| EIRL | 61.67▲ | +1.095 (+1.81%) | 61.67 | 61.36 | 4,800 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| EL | 59.96▲ | +0.40 (+0.67%) | 60.08 | 58.41 | 4,156,800 |