Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 58.0521▼ | -0.8135 (-1.38%) | 58.46 | 58.0521 | 7,124 |
| BRO | 69.21▲ | +1.55 (+2.29%) | 69.29 | 68.43 | 1,392,246 |
| BROS | 66.46▼ | -1.10 (-1.63%) | 68.2859 | 66.09 | 2,575,847 |
| BSVN | 50.36▼ | -0.86 (-1.68%) | 51.995 | 50.24 | 20,174 |
| BTI | 58.95▼ | -1.07 (-1.78%) | 59.295 | 58.57 | 3,371,170 |
| BTSG | 69.64▼ | -1.79 (-2.51%) | 72.21 | 69.28 | 2,258,791 |
| BUL | 58.9012▼ | -0.6188 (-1.04%) | 59.71 | 58.9012 | 5,712 |
| BWA | 63.64▼ | -1.35 (-2.08%) | 65.34 | 63.51 | 902,483 |
| BWFG | 58.47▲ | +0.47 (+0.81%) | 58.72 | 57.53 | 75,795 |
| BXC | 54.23▲ | +0.06 (+0.11%) | 54.925 | 53.27 | 80,963 |
| BXP | 67.04▲ | +0.22 (+0.33%) | 67.97 | 66.75 | 518,287 |
| CAC | 53.92▲ | +0.19 (+0.35%) | 54.59 | 53.47 | 106,119 |
| CALI | 50.415▼ | -0.015 (-0.03%) | 50.48 | 50.41 | 122,151 |
| CARR | 68.61▼ | -0.73 (-1.05%) | 69.8763 | 68.3245 | 3,479,963 |
| CASS | 52.46▲ | +0.41 (+0.79%) | 52.70 | 50.925 | 73,579 |
| CATF | 50.00▼ | -0.08 (-0.16%) | 50.07 | 49.95 | 12,053 |
| CATY | 61.66▲ | +0.13 (+0.21%) | 61.805 | 61.20 | 467,612 |
| CAVA | 72.54▲ | +0.36 (+0.50%) | 73.20 | 70.97 | 2,689,230 |
| CBL | 51.70▼ | -0.67 (-1.28%) | 53.68 | 51.45 | 146,063 |
| CBRL | 52.35▲ | +1.93 (+3.83%) | 52.365 | 50.52 | 824,225 |
| CBSH | 58.49▲ | +0.12 (+0.21%) | 58.76 | 58.21 | 1,003,500 |
| CBU | 67.69▲ | +0.91 (+1.36%) | 67.77 | 66.68 | 234,929 |
| CCS | 64.30▼ | -0.74 (-1.14%) | 65.30 | 63.71 | 120,480 |
| CDNL | 64.86▼ | -3.28 (-4.81%) | 68.62 | 63.77 | 425,964 |
| CET | 52.98▲ | +0.35 (+0.67%) | 53.2399 | 52.65 | 35,226 |
| CFG | 70.36▲ | +0.02 (+0.03%) | 70.67 | 69.57 | 3,886,930 |
| CGNX | 63.91▼ | -2.89 (-4.33%) | 65.89 | 63.54 | 1,384,470 |
| CGON | 72.50▼ | -2.74 (-3.64%) | 74.75 | 70.715 | 985,784 |
| CGW | 65.29▼ | -0.305 (-0.46%) | 66.0545 | 65.10 | 28,188 |
| CHMG | 74.90▼ | -0.16 (-0.21%) | 76.12 | 74.60 | 99,054 |
| CLIX | 58.1089▼ | -0.2319 (-0.40%) | 58.1089 | 58.00 | 308 |
| CLOA | 51.82▲ | +0.01 (+0.02%) | 51.85 | 51.81 | 325,473 |
| CLOB | 50.3361▼ | -0.0038 (-0.01%) | 50.3549 | 50.23 | 13,556 |
| CLOI | 52.79▲ | +0.06 (+0.11%) | 52.8496 | 52.77 | 109,440 |
| CMC | 63.67▲ | +1.03 (+1.64%) | 63.97 | 62.90 | 994,790 |
| CMDY | 57.75▲ | +0.82 (+1.44%) | 57.8095 | 57.20 | 33,697 |
| CMF | 57.325▼ | -0.025 (-0.04%) | 57.38 | 57.31 | 348,456 |
| CNA | 51.91▲ | +0.61 (+1.19%) | 52.18 | 51.525 | 362,206 |
| CNC | 68.29▲ | +0.94 (+1.40%) | 68.694 | 67.57 | 2,756,729 |
| CNO | 52.20▲ | +0.24 (+0.46%) | 52.745 | 51.825 | 654,806 |
| CNXT | 52.82▼ | -2.33 (-4.22%) | 53.24 | 52.73 | 77,794 |
| COCO | 74.635▲ | +3.235 (+4.53%) | 74.78 | 70.86 | 1,095,245 |
| COHU | 52.81▼ | -3.36 (-5.98%) | 54.505 | 52.36 | 753,974 |
| COLM | 63.72▲ | +0.75 (+1.19%) | 64.53 | 63.42 | 415,400 |
| CONI | 52.6815▲ | +1.095 (+2.12%) | 54.94 | 50.65 | 79,322 |
| COO | 71.32▲ | +0.62 (+0.88%) | 71.85 | 70.71 | 1,688,847 |
| COOK | 69.21▼ | -3.26 (-4.50%) | 76.945 | 67.465 | 61,885 |
| COPX | 74.35▼ | -2.19 (-2.86%) | 76.11 | 74.07 | 1,737,355 |
| CPAI | 51.05▼ | -0.28 (-0.55%) | 51.52 | 50.9151 | 28,092 |
| CPHY | 51.5138▼ | -0.1112 (-0.22%) | 51.5138 | 51.5138 | 7 |
| CQQQ | 53.20▼ | -2.44 (-4.39%) | 53.7555 | 53.02 | 1,030,044 |
| CRAK | 51.96▲ | +1.63 (+3.24%) | 52.04 | 51.26 | 129,516 |
| CRC | 53.34▲ | +0.87 (+1.66%) | 54.00 | 53.03 | 731,640 |
| CRCL | 63.00▼ | -3.14 (-4.75%) | 66.10 | 62.37 | 12,697,861 |
| CRSP | 50.63▼ | -2.72 (-5.10%) | 52.865 | 50.18 | 1,954,126 |
| CRVL | 63.27▲ | +0.98 (+1.57%) | 64.05 | 62.735 | 174,668 |
| CRWL | 61.25▲ | +0.7021 (+1.16%) | 61.8809 | 56.875 | 77,274 |
| CSB | 66.005▲ | +0.1525 (+0.23%) | 66.09 | 65.9714 | 2,567 |
| CSCL | 64.02▼ | -2.13 (-3.22%) | 65.00 | 61.821 | 19,602 |
| CSR | 55.78▲ | +0.21 (+0.38%) | 56.35 | 55.70 | 149,015 |
| CTBI | 72.24▲ | +0.20 (+0.28%) | 72.9799 | 71.735 | 160,899 |
| CTEC | 57.3405▼ | -1.6979 (-2.88%) | 58.82 | 57.27 | 5,155 |
| CTRN | 59.20▲ | +1.48 (+2.56%) | 59.38 | 57.20 | 142,364 |
| CTS | 59.07▼ | -1.07 (-1.78%) | 60.31 | 58.72 | 267,129 |
| CVNA | 64.99▼ | -0.84 (-1.28%) | 67.65 | 64.3039 | 6,705,087 |
| CVSB | 50.63▼ | -0.02 (-0.04%) | 50.66 | 50.6101 | 9,057 |
| CWS | 68.5484▲ | +0.3944 (+0.58%) | 68.67 | 68.08 | 8,167 |
| CWT | 50.00▲ | +0.29 (+0.58%) | 50.3999 | 49.76 | 276,324 |
| CXT | 50.47▼ | -0.36 (-0.71%) | 51.49 | 50.285 | 350,515 |
| CZFS | 71.30▲ | +0.92 (+1.31%) | 73.50 | 70.7979 | 9,501 |
| D | 70.80▲ | +0.72 (+1.03%) | 70.99 | 70.15 | 3,357,061 |
| DABS | 50.37▼ | -0.07 (-0.14%) | 50.39 | 50.3389 | 8,047 |
| DAR | 62.03▲ | +1.20 (+1.97%) | 62.47 | 61.39 | 1,447,473 |
| DARP | 56.7619▼ | -1.0781 (-1.86%) | 58.40 | 56.70 | 9,031 |
| DBEF | 54.42▼ | -0.35 (-0.64%) | 54.6799 | 54.28 | 360,045 |
| DBEU | 53.42▼ | -0.20 (-0.37%) | 53.59 | 53.30 | 20,547 |
| DBEZ | 61.6706▼ | -0.4154 (-0.67%) | 61.76 | 61.6706 | 386 |
| DCRE | 51.57▼ | -0.04 (-0.08%) | 51.62 | 51.49 | 48,194 |
| DDM | 65.92▼ | -0.34 (-0.51%) | 66.7107 | 65.68 | 131,611 |
| DECO | 74.8679▼ | -1.5112 (-1.98%) | 74.8679 | 74.41 | 1,802 |
| DEFI | 70.416▼ | -2.009 (-2.77%) | 70.416 | 70.416 | 1,100 |
| DEM | 53.53▼ | -0.99 (-1.82%) | 53.9886 | 53.405 | 169,446 |
| DEUS | 65.9321▲ | +0.1239 (+0.19%) | 66.215 | 65.85 | 16,626 |
| DEW | 69.99▲ | +0.0728 (+0.10%) | 70.295 | 69.99 | 849 |
| DFAT | 69.69▲ | +0.04 (+0.06%) | 70.205 | 69.60 | 481,396 |
| DFAU | 51.82▼ | -0.36 (-0.69%) | 52.156 | 51.74 | 537,847 |
| DFCA | 50.01▼ | -0.08 (-0.16%) | 50.15 | 50.01 | 38,538 |
| DFE | 73.0811▼ | -0.3439 (-0.47%) | 73.48 | 73.07 | 4,360 |
| DFEN | 72.15▼ | -3.92 (-5.15%) | 75.6899 | 71.50 | 175,241 |
| DFGP | 53.955▼ | -0.26 (-0.48%) | 54.14 | 53.945 | 2,621,737 |
| DFGX | 53.02▼ | -0.245 (-0.46%) | 53.17 | 52.97 | 156,377 |
| DFIV | 55.32▼ | -0.11 (-0.20%) | 55.565 | 55.24 | 1,378,388 |
| DFMC | 59.8395▼ | -0.307 (-0.51%) | 60.225 | 59.80 | 16,916 |
| DFSB | 51.57▼ | -0.17 (-0.33%) | 51.64 | 51.52 | 56,453 |
| DFUV | 55.02 | +0.00 (+0.00%) | 55.20 | 54.92 | 216,577 |
| DGCB | 54.0966▼ | -0.2085 (-0.38%) | 54.2195 | 54.0745 | 102,429 |
| DGII | 66.23▼ | -1.46 (-2.16%) | 67.39 | 64.64 | 661,891 |
| DGRS | 58.7531▼ | -0.0765 (-0.13%) | 59.24 | 58.6801 | 38,875 |
| DGS | 63.30▼ | -1.41 (-2.18%) | 64.01 | 63.30 | 30,025 |
| DIG | 55.83▲ | +3.15 (+5.98%) | 56.2899 | 54.06 | 83,933 |