Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVN | 57.49▲ | +0.36 (+0.63%) | 58.38 | 57.13 | 59,694 |
| BTI | 59.11▲ | +0.60 (+1.03%) | 59.545 | 58.85 | 6,371,158 |
| BTSG | 62.42▲ | +1.13 (+1.84%) | 62.97 | 61.29 | 1,476,484 |
| BUL | 61.99▲ | +0.49 (+0.80%) | 62.0499 | 61.885 | 4,082 |
| BWA | 58.57▲ | +0.34 (+0.58%) | 58.60 | 56.755 | 2,850,650 |
| BWFG | 66.31▲ | +1.35 (+2.08%) | 66.55 | 65.20 | 54,702 |
| BXC | 74.93▲ | +2.44 (+3.37%) | 75.78 | 72.51 | 191,743 |
| BXP | 59.07▲ | +1.13 (+1.95%) | 59.41 | 57.87 | 1,312,726 |
| BYD | 71.62▲ | +0.66 (+0.93%) | 72.00 | 70.65 | 1,151,879 |
| CAC | 56.87▲ | +1.06 (+1.90%) | 57.62 | 55.75 | 84,160 |
| CALI | 50.025▲ | +0.03 (+0.06%) | 50.05 | 50.00 | 317,565 |
| CALM | 61.72▼ | -0.32 (-0.52%) | 63.235 | 61.45 | 1,293,522 |
| CARR | 56.17▲ | +0.96 (+1.74%) | 56.215 | 54.46 | 4,668,710 |
| CART | 50.76▲ | +0.85 (+1.70%) | 51.34 | 50.005 | 2,486,434 |
| CASH | 73.925▲ | +1.685 (+2.33%) | 74.13 | 72.1769 | 259,983 |
| CASS | 54.78▲ | +0.11 (+0.20%) | 55.48 | 54.55 | 52,310 |
| CATY | 60.67▲ | +1.00 (+1.68%) | 61.1399 | 59.65 | 331,169 |
| CAVA | 57.45▼ | -0.45 (-0.78%) | 58.60 | 56.92 | 2,762,836 |
| CBRL | 66.69▼ | -2.33 (-3.38%) | 69.02 | 66.30 | 760,263 |
| CBSH | 55.58▲ | +0.47 (+0.85%) | 56.08 | 55.04 | 1,118,400 |
| CBT | 73.62▲ | +0.16 (+0.22%) | 74.21 | 73.04 | 292,024 |
| CBU | 60.81▲ | +0.96 (+1.60%) | 61.51 | 59.845 | 146,046 |
| CBZ | 54.89▲ | +0.11 (+0.20%) | 54.89 | 54.775 | 1,249,519 |
| CCS | 55.47▲ | +1.96 (+3.66%) | 55.94 | 54.11 | 240,302 |
| CDNA | 69.20▲ | +2.12 (+3.16%) | 70.81 | 65.89 | 1,560,661 |
| CECO | 58.69▲ | +1.20 (+2.09%) | 58.80 | 55.01 | 1,350,991 |
| CELC | 60.00▲ | +2.88 (+5.04%) | 62.56 | 56.81 | 2,382,968 |
| CET | 56.27▲ | +0.42 (+0.75%) | 56.27 | 55.47 | 33,300 |
| CFG | 64.22▲ | +1.46 (+2.33%) | 64.70 | 62.62 | 5,483,644 |
| CGNX | 56.77▲ | +1.61 (+2.92%) | 57.05 | 53.815 | 1,459,293 |
| CGON | 61.93▲ | +1.97 (+3.29%) | 62.71 | 60.16 | 761,801 |
| CGW | 64.56▲ | +0.82 (+1.29%) | 64.59 | 64.03 | 13,600 |
| CHPY | 60.70▼ | -0.28 (-0.46%) | 61.58 | 59.58 | 868,505 |
| CLMT | 56.05▲ | +0.51 (+0.92%) | 56.28 | 54.33 | 1,102,047 |
| CLOA | 51.89▲ | +0.03 (+0.06%) | 51.94 | 51.86 | 1,241,200 |
| CLOB | 50.32▲ | +0.05 (+0.10%) | 50.33 | 50.27 | 11,300 |
| CLOI | 52.905▼ | -0.005 (-0.01%) | 52.92 | 52.89 | 157,200 |
| CMC | 64.65▲ | +0.11 (+0.17%) | 66.04 | 63.00 | 1,169,021 |
| CMDY | 64.24▼ | -0.17 (-0.26%) | 64.36 | 63.79 | 39,000 |
| CMF | 54.83▲ | +0.04 (+0.07%) | 54.915 | 54.79 | 2,404,476 |
| CMS | 68.42▲ | +1.05 (+1.56%) | 68.85 | 67.695 | 3,581,293 |
| CNC | 70.81▲ | +2.18 (+3.18%) | 70.97 | 68.90 | 3,382,663 |
| CNO | 54.86▲ | +0.79 (+1.46%) | 55.20 | 54.40 | 1,001,781 |
| CNQ | 54.18▲ | +0.06 (+0.11%) | 55.13 | 53.26 | 5,064,776 |
| CNS | 72.03▲ | +3.63 (+5.31%) | 72.20 | 69.00 | 533,929 |
| COCO | 61.77▲ | +2.69 (+4.55%) | 62.21 | 58.76 | 1,484,103 |
| COHU | 52.74▼ | -1.13 (-2.10%) | 54.1505 | 50.54 | 547,280 |
| COLM | 61.10▲ | +1.12 (+1.87%) | 61.42 | 60.37 | 474,787 |
| COO | 59.12▲ | +0.96 (+1.65%) | 59.47 | 58.6715 | 2,053,370 |
| CPAI | 53.08▲ | +0.59 (+1.12%) | 53.145 | 52.27 | 63,072 |
| CPHY | 50.525▼ | -0.007 (-0.01%) | 50.525 | 50.525 | 200 |
| CRAK | 65.93▼ | -0.52 (-0.78%) | 66.31 | 65.03 | 1,046,100 |
| CRC | 54.27▼ | -0.11 (-0.20%) | 55.53 | 53.96 | 761,258 |
| CRWV | 62.13▲ | +1.01 (+1.65%) | 64.39 | 57.235 | 90,691,211 |
| CSB | 63.59▲ | +0.917 (+1.46%) | 63.59 | 62.86 | 4,600 |
| CSR | 56.12▲ | +1.25 (+2.28%) | 56.26 | 55.29 | 179,697 |
| CTEC | 52.339▼ | -0.715 (-1.35%) | 52.339 | 52.00 | 1,000 |
| CTS | 55.32▼ | -0.12 (-0.22%) | 56.24 | 54.685 | 105,094 |
| CTSH | 68.18▲ | +1.39 (+2.08%) | 68.75 | 67.2906 | 5,174,221 |
| CVI | 61.87▲ | +1.98 (+3.31%) | 62.405 | 59.34 | 631,383 |
| CVNA | 60.26▲ | +1.55 (+2.64%) | 60.98 | 57.90 | 5,190,610 |
| CVSB | 50.56▼ | -0.035 (-0.07%) | 50.62 | 50.56 | 12,643 |
| CWS | 68.04▼ | -0.02 (-0.03%) | 68.36 | 67.78 | 10,400 |
| CXT | 55.87▼ | -0.88 (-1.55%) | 57.87 | 55.62 | 859,648 |
| CYTK | 63.95▲ | +1.30 (+2.08%) | 64.755 | 62.88 | 1,050,322 |
| D | 62.84▲ | +0.63 (+1.01%) | 63.18 | 62.39 | 2,793,287 |
| DAR | 59.22▼ | -0.47 (-0.79%) | 60.02 | 58.335 | 2,242,717 |
| DARP | 55.499▼ | -0.272 (-0.49%) | 55.499 | 55.499 | 700 |
| DBD | 67.84▲ | +0.27 (+0.40%) | 68.95 | 67.55 | 167,135 |
| DBEF | 54.88▲ | +0.28 (+0.51%) | 54.99 | 54.49 | 594,400 |
| DBEU | 53.61▲ | +0.33 (+0.62%) | 53.78 | 53.22 | 14,900 |
| DBEZ | 60.742▲ | +0.326 (+0.54%) | 60.742 | 60.29 | 900 |
| DCRE | 50.96▲ | +0.07 (+0.14%) | 51.04 | 50.90 | 77,900 |
| DDM | 64.88▲ | +1.29 (+2.03%) | 65.34 | 63.60 | 154,200 |
| DECO | 58.76▼ | -0.254 (-0.43%) | 58.76 | 58.76 | 100 |
| DEM | 54.70▲ | +0.24 (+0.44%) | 54.80 | 54.16 | 100,600 |
| DEUS | 66.485▲ | +0.75 (+1.14%) | 66.485 | 66.07 | 30,100 |
| DEW | 71.5375▲ | +0.8775 (+1.24%) | 71.5375 | 71.11 | 1,562 |
| DFAT | 68.49▲ | +0.83 (+1.23%) | 68.675 | 67.785 | 275,100 |
| DFAU | 52.93▲ | +0.20 (+0.38%) | 53.15 | 52.605 | 465,600 |
| DFE | 74.26▲ | +0.50 (+0.68%) | 74.42 | 73.82 | 9,300 |
| DFGP | 52.144▼ | -0.147 (-0.28%) | 52.295 | 52.08 | 329,500 |
| DFGV | 50.4549▲ | +0.1199 (+0.24%) | 50.69 | 50.42 | 23,432 |
| DFGX | 51.395▼ | -0.1183 (-0.23%) | 51.48 | 51.33 | 452,500 |
| DFIN | 52.51▲ | +0.27 (+0.52%) | 54.055 | 52.35 | 245,609 |
| DFIV | 56.40▲ | +0.41 (+0.73%) | 56.505 | 56.05 | 1,069,846 |
| DFMC | 57.74▲ | +0.84 (+1.48%) | 57.93 | 57.414 | 114,449 |
| DFUV | 56.48▲ | +0.49 (+0.88%) | 56.53 | 56.03 | 280,800 |
| DGCB | 52.1654▼ | -0.1417 (-0.27%) | 52.27 | 52.10 | 86,905 |
| DGII | 74.73▲ | +1.51 (+2.06%) | 75.75 | 71.99 | 291,059 |
| DGRS | 57.05▲ | +0.62 (+1.10%) | 57.18 | 56.78 | 12,900 |
| DGS | 62.54▲ | +0.50 (+0.81%) | 62.63 | 61.83 | 36,400 |
| DIT | 60.00 | +0.00 (+0.00%) | 60.00 | 60.00 | 0 |
| DJD | 66.57▲ | +1.02 (+1.56%) | 66.60 | 65.80 | 33,100 |
| DLB | 62.31▲ | +1.25 (+2.05%) | 62.405 | 60.42 | 574,417 |
| DOL | 73.7547▲ | +0.5778 (+0.79%) | 73.90 | 73.4294 | 10,992 |
| DON | 56.26▲ | +0.79 (+1.42%) | 56.26 | 55.65 | 268,000 |
| DOO | 56.03▲ | +1.42 (+2.60%) | 56.14 | 54.425 | 183,988 |
| DOX | 61.41▲ | +1.42 (+2.37%) | 61.45 | 60.08 | 974,736 |
| DRUG | 55.20▲ | +1.38 (+2.56%) | 57.495 | 54.00 | 94,698 |