Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BROS | 68.14▼ | -3.26 (-4.57%) | 69.73 | 65.75 | 4,160,704 |
| BRZU | 61.04▼ | -0.18 (-0.29%) | 61.26 | 59.80 | 48,991 |
| BTFX | 51.14▼ | -1.64 (-3.11%) | 51.91 | 50.34 | 8,200 |
| BUD | 71.22▼ | -0.48 (-0.67%) | 71.69 | 70.92 | 2,565,800 |
| BWEB | 61.403▼ | -1.029 (-1.65%) | 61.89 | 61.403 | 300 |
| BXC | 66.60▼ | -3.07 (-4.41%) | 68.81 | 66.58 | 75,400 |
| BXP | 72.10▼ | -1.38 (-1.88%) | 73.55 | 71.50 | 1,065,600 |
| BYD | 73.27▼ | -2.03 (-2.70%) | 74.72 | 73.00 | 612,600 |
| CAKE | 57.02▼ | -1.77 (-3.01%) | 58.13 | 56.40 | 1,993,548 |
| CALI | 50.26▼ | -0.04 (-0.08%) | 50.33 | 50.17 | 36,035 |
| CAMT | 70.33▼ | -3.11 (-4.23%) | 72.23 | 70.07 | 542,759 |
| CARR | 71.24▼ | -1.24 (-1.71%) | 71.97 | 71.01 | 3,559,100 |
| CARZ | 59.27▼ | -0.72 (-1.20%) | 59.27 | 58.821 | 731 |
| CASH | 74.37▼ | -1.56 (-2.05%) | 76.16 | 73.87 | 143,036 |
| CATH | 72.52▼ | -0.90 (-1.23%) | 73.1532 | 72.43 | 42,904 |
| CAVA | 74.57▼ | -3.68 (-4.70%) | 77.29 | 73.857 | 4,979,463 |
| CBRL | 52.06▼ | -2.99 (-5.43%) | 54.6153 | 51.95 | 1,245,306 |
| CBSH | 60.68▼ | -1.36 (-2.19%) | 61.44 | 60.56 | 477,600 |
| CBT | 74.72▼ | -1.51 (-1.98%) | 76.16 | 74.06 | 322,100 |
| CBU | 55.13▼ | -1.98 (-3.47%) | 56.26 | 54.97 | 170,800 |
| CBZ | 68.86▼ | -0.21 (-0.30%) | 69.345 | 68.02 | 537,286 |
| CCJ | 66.66▲ | +0.52 (+0.79%) | 66.80 | 64.84 | 4,531,484 |
| CCS | 52.88▼ | -1.83 (-3.34%) | 54.63 | 52.545 | 310,100 |
| CDC | 63.23▼ | -0.49 (-0.77%) | 63.6876 | 63.0614 | 19,788 |
| CDEI | 71.853▼ | -1.088 (-1.49%) | 71.853 | 71.853 | 300 |
| CDL | 65.8699▼ | -0.5601 (-0.84%) | 66.429 | 65.8699 | 2,169 |
| CE | 54.63▼ | -2.24 (-3.94%) | 57.04 | 54.32 | 1,737,158 |
| CFFI | 62.50▼ | -2.475 (-3.81%) | 64.16 | 62.07 | 10,869 |
| CFO | 69.30▼ | -0.83 (-1.18%) | 69.92 | 69.21 | 6,530 |
| CGW | 61.14▼ | -0.76 (-1.23%) | 61.50 | 60.935 | 23,747 |
| CHEF | 61.47▼ | -0.55 (-0.89%) | 62.09 | 61.02 | 246,402 |
| CHPY | 52.45▼ | -0.872 (-1.64%) | 53.18 | 52.415 | 22,900 |
| CIBR | 72.40▼ | -0.71 (-0.97%) | 73.16 | 72.24 | 710,977 |
| CIEN | 72.16▼ | -1.97 (-2.66%) | 73.67 | 71.72 | 1,845,200 |
| CLIX | 50.8918▼ | -0.574 (-1.12%) | 51.2201 | 50.88 | 432 |
| CLOA | 51.84 | +0.00 (+0.00%) | 51.86 | 51.83 | 241,200 |
| CLOB | 50.50▼ | -0.13 (-0.26%) | 50.62 | 50.47 | 12,100 |
| CLOI | 52.90▲ | +0.02 (+0.04%) | 52.90 | 52.84 | 76,600 |
| CM | 68.13▼ | -0.18 (-0.26%) | 68.39 | 67.46 | 978,700 |
| CMA | 54.99▼ | -2.52 (-4.38%) | 56.58 | 54.75 | 1,683,928 |
| CMDY | 51.872▲ | +0.855 (+1.68%) | 52.01 | 51.58 | 52,700 |
| CMF | 55.41▼ | -0.15 (-0.27%) | 55.51 | 55.39 | 578,362 |
| CMG | 50.24▼ | -0.65 (-1.28%) | 50.7436 | 49.965 | 7,228,956 |
| CMS | 70.53▼ | -0.28 (-0.40%) | 71.00 | 70.26 | 1,900,300 |
| CNC | 55.22▼ | -0.16 (-0.29%) | 55.70 | 54.77 | 3,457,600 |
| CNM | 56.12▼ | -0.60 (-1.06%) | 56.70 | 55.78 | 1,750,816 |
| CNMD | 53.55▼ | -1.42 (-2.58%) | 55.40 | 53.48 | 325,600 |
| CNR | 73.80▲ | +2.68 (+3.77%) | 74.71 | 70.11 | 1,424,500 |
| CNRG | 59.66▲ | +0.61 (+1.03%) | 60.06 | 58.09 | 4,600 |
| CNXC | 55.32▼ | -1.83 (-3.20%) | 56.925 | 55.032 | 455,393 |
| CNXN | 62.91▼ | -1.59 (-2.47%) | 64.20 | 62.835 | 74,744 |
| COLM | 59.62▼ | -2.75 (-4.41%) | 62.71 | 59.205 | 535,389 |
| COO | 69.70▼ | -1.18 (-1.66%) | 70.75 | 69.36 | 1,573,686 |
| CORT | 70.06▼ | -1.12 (-1.57%) | 70.9524 | 69.38 | 1,008,688 |
| CRDO | 73.49▼ | -0.85 (-1.14%) | 76.4399 | 72.03 | 4,562,675 |
| CSB | 54.58▼ | -0.98 (-1.76%) | 55.30 | 54.48 | 20,210 |
| CSCO | 64.09▼ | -1.01 (-1.55%) | 64.725 | 63.93 | 14,634,981 |
| CSGS | 63.07▼ | -1.99 (-3.06%) | 64.91 | 63.00 | 183,351 |
| CSR | 63.52▼ | -1.23 (-1.90%) | 65.15 | 63.08 | 58,503 |
| CTBI | 50.55▼ | -1.64 (-3.14%) | 51.10 | 50.4501 | 48,511 |
| CTVA | 72.43▼ | -0.09 (-0.12%) | 72.91 | 71.93 | 3,344,800 |
| CUBI | 50.35▼ | -1.55 (-2.99%) | 51.11 | 50.06 | 250,900 |
| CVIE | 64.183▼ | -0.921 (-1.41%) | 65.75 | 64.14 | 6,000 |
| CVLC | 73.558▼ | -1.008 (-1.35%) | 74.29 | 73.533 | 6,900 |
| CVMC | 59.01▼ | -0.84 (-1.40%) | 59.49 | 58.94 | 6,300 |
| CVS | 67.46▲ | +1.11 (+1.67%) | 67.77 | 66.10 | 7,561,700 |
| CVSB | 50.665▼ | -0.06 (-0.12%) | 50.71 | 50.62 | 11,300 |
| CVSE | 68.334▼ | -1.081 (-1.56%) | 68.334 | 68.334 | 100 |
| CWS | 67.71▼ | -0.9337 (-1.36%) | 68.37 | 67.59 | 14,147 |
| CXT | 54.47▼ | -0.79 (-1.43%) | 54.91 | 53.67 | 439,600 |
| CZFS | 55.31▼ | -4.23455 (-7.11%) | 58.20 | 55.31 | 5,800 |
| D | 55.51▼ | -0.40 (-0.72%) | 56.265 | 55.28 | 4,289,036 |
| DABS | 50.25▼ | -0.04 (-0.08%) | 50.25 | 50.15 | 40,700 |
| DAY | 57.08▼ | -2.51 (-4.21%) | 58.47 | 56.675 | 2,114,900 |
| DBD | 51.03▼ | -0.07 (-0.14%) | 51.3174 | 50.27 | 126,356 |
| DBEZ | 52.1165▼ | -0.8382 (-1.58%) | 52.3965 | 52.075 | 9,296 |
| DCI | 68.66▼ | -0.96 (-1.38%) | 69.0414 | 68.42 | 623,838 |
| DCOR | 64.65▼ | -0.82 (-1.25%) | 65.24 | 64.51 | 102,868 |
| DCRE | 51.80▼ | -0.006 (-0.01%) | 51.80 | 51.73 | 14,463 |
| DD | 66.87▼ | -1.57 (-2.29%) | 68.19 | 66.62 | 1,789,400 |
| DEUS | 54.97▼ | -0.5461 (-0.98%) | 55.37 | 54.892 | 7,016 |
| DEW | 57.12▼ | -0.5143 (-0.89%) | 57.48 | 57.12 | 9,179 |
| DEXC | 52.966▼ | -0.82 (-1.52%) | 53.17 | 52.82 | 8,100 |
| DFAS | 61.66▼ | -1.15 (-1.83%) | 62.47 | 61.50 | 615,000 |
| DFAT | 52.54▼ | -0.80 (-1.50%) | 53.12 | 52.35 | 193,000 |
| DFAW | 65.16▼ | -0.83 (-1.26%) | 65.695 | 65.05 | 58,949 |
| DFE | 70.05▼ | -0.80 (-1.13%) | 70.355 | 69.91 | 9,171 |
| DFGP | 53.94▼ | -0.15 (-0.28%) | 54.04 | 53.875 | 75,731 |
| DFGX | 53.07▼ | -0.195 (-0.37%) | 53.15 | 53.0212 | 54,979 |
| DFIN | 57.01▼ | -0.79 (-1.37%) | 57.225 | 56.375 | 222,823 |
| DFSB | 51.90▼ | -0.181 (-0.35%) | 52.01 | 51.834 | 14,792 |
| DFUS | 64.69▼ | -0.77 (-1.18%) | 65.24 | 64.53 | 280,000 |
| DFVX | 67.29▼ | -0.63 (-0.93%) | 67.76 | 67.10 | 7,639 |
| DGCB | 53.58▼ | -0.25 (-0.46%) | 53.67 | 53.53 | 36,087 |
| DGRO | 62.82▼ | -0.63 (-0.99%) | 63.34 | 62.69 | 1,106,760 |
| DGS | 54.16▼ | -0.79 (-1.44%) | 54.40 | 53.93 | 125,796 |
| DIM | 74.3629▼ | -0.7821 (-1.04%) | 74.795 | 74.04 | 10,639 |
| DJD | 52.05▼ | -0.59 (-1.12%) | 52.42 | 52.003 | 19,161 |
| DLB | 74.02▼ | -1.21 (-1.61%) | 75.47 | 73.66 | 383,229 |
| DLS | 73.51▼ | -0.82 (-1.10%) | 73.7027 | 73.26 | 31,319 |