Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATY | 51.34▲ | +0.74 (+1.46%) | 51.365 | 50.08 | 392,169 |
| CBT | 74.40▼ | -1.53 (-2.02%) | 75.505 | 73.76 | 297,813 |
| CBU | 60.05▲ | +0.61 (+1.03%) | 60.09 | 58.89 | 135,240 |
| CCS | 57.74▲ | +0.75 (+1.32%) | 57.925 | 56.17 | 144,909 |
| CDC | 71.4456▲ | +0.0956 (+0.13%) | 71.51 | 71.237 | 17,547 |
| CDL | 74.5856▲ | +0.1551 (+0.21%) | 74.5856 | 74.17 | 8,367 |
| CE | 63.79▼ | -0.27 (-0.42%) | 64.34 | 62.00 | 1,407,682 |
| CECO | 60.34▼ | -1.84 (-2.96%) | 62.82 | 59.715 | 463,873 |
| CENX | 64.54▲ | +1.97 (+3.15%) | 64.845 | 61.96 | 1,894,410 |
| CET | 50.10▲ | +0.13 (+0.26%) | 50.80 | 49.84 | 30,470 |
| CFFI | 72.55▲ | +0.45 (+0.62%) | 74.45 | 72.55 | 2,848 |
| CFG | 61.41▲ | +0.42 (+0.69%) | 61.455 | 60.65 | 2,650,248 |
| CFO | 74.8599▲ | +0.2499 (+0.33%) | 74.915 | 74.55 | 7,701 |
| CGON | 67.55▲ | +0.07 (+0.10%) | 68.46 | 66.90 | 1,141,585 |
| CGW | 64.66▲ | +0.225 (+0.35%) | 64.6799 | 64.2017 | 44,191 |
| CHAT | 64.03▲ | +0.71 (+1.12%) | 64.23 | 63.40 | 428,339 |
| CHEF | 59.22▲ | +1.63 (+2.83%) | 59.37 | 57.49 | 400,947 |
| CHMG | 54.49▲ | +0.92 (+1.72%) | 54.49 | 53.49 | 5,635 |
| CHPS | 54.7913▲ | +0.6813 (+1.26%) | 55.0274 | 54.18 | 6,956 |
| CHPX | 59.395▲ | +0.5853 (+1.00%) | 59.395 | 59.11 | 10,717 |
| CHPY | 56.70▲ | +0.77 (+1.38%) | 56.83 | 56.10 | 322,094 |
| CIB | 72.78▲ | +0.61 (+0.85%) | 73.92 | 72.47 | 252,368 |
| CIBR | 64.16▼ | -0.03 (-0.05%) | 64.46 | 63.61 | 911,406 |
| CLIX | 53.7406▲ | +0.3815 (+0.71%) | 53.7406 | 53.69 | 230 |
| CLOA | 51.705▼ | -0.01 (-0.02%) | 51.725 | 51.69 | 454,632 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.56 | 52.48 | 174,976 |
| CMC | 61.27▼ | -0.52 (-0.84%) | 61.55 | 59.98 | 825,507 |
| CMDY | 60.58▲ | +0.12 (+0.20%) | 60.835 | 60.31 | 47,243 |
| CMF | 56.94▼ | -0.023 (-0.04%) | 57.00 | 56.86 | 414,778 |
| CMPR | 73.87▼ | -0.28 (-0.38%) | 76.00 | 73.455 | 95,428 |
| CNM | 51.21▲ | +0.26 (+0.51%) | 51.43 | 50.13 | 937,644 |
| CNS | 63.37▲ | +0.71 (+1.13%) | 63.64 | 61.91 | 239,011 |
| CNXN | 59.96▲ | +0.36 (+0.60%) | 60.47 | 58.79 | 56,255 |
| COLM | 55.64▲ | +1.19 (+2.19%) | 55.68 | 54.27 | 469,040 |
| CONI | 61.40▼ | -2.61 (-4.08%) | 62.21 | 59.20 | 107,761 |
| COO | 70.29▲ | +0.12 (+0.17%) | 70.77 | 69.63 | 2,879,663 |
| CPHY | 50.7632▲ | +0.1065 (+0.21%) | 50.7632 | 50.7632 | 85 |
| CRC | 67.71▼ | -0.01 (-0.01%) | 68.2023 | 66.92 | 678,494 |
| CRVL | 54.065▼ | -0.395 (-0.73%) | 54.50 | 52.13 | 243,293 |
| CSB | 62.526▲ | +0.2123 (+0.34%) | 62.575 | 62.14 | 6,536 |
| CSR | 59.28▼ | -0.62 (-1.04%) | 60.03 | 59.28 | 144,405 |
| CTBI | 62.52▲ | +0.76 (+1.23%) | 62.755 | 61.51 | 60,978 |
| CTEC | 57.93▲ | +0.3215 (+0.56%) | 58.19 | 57.375 | 5,216 |
| CTSH | 62.35▼ | -0.19 (-0.30%) | 62.95 | 61.38 | 3,962,379 |
| CUBI | 71.70▲ | +1.29 (+1.83%) | 71.80 | 69.8855 | 202,502 |
| CVIE | 73.6061▲ | +0.4161 (+0.57%) | 73.72 | 73.21 | 16,913 |
| CVMC | 65.1259▲ | +0.29 (+0.45%) | 65.18 | 64.85 | 3,340 |
| CVS | 73.28▼ | -0.21 (-0.29%) | 73.75 | 72.13 | 4,904,702 |
| CVSB | 50.605▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 13,951 |
| CWS | 65.813▲ | +0.1742 (+0.27%) | 65.87 | 64.781 | 48,658 |
| CYTK | 64.94▼ | -1.79 (-2.68%) | 66.66 | 64.67 | 1,313,751 |
| CZFS | 64.01▲ | +0.60 (+0.95%) | 64.435 | 62.85 | 4,115 |
| D | 62.22▼ | -0.55 (-0.88%) | 62.935 | 62.095 | 2,373,057 |
| DABS | 50.505▼ | -0.073 (-0.14%) | 50.5375 | 50.45 | 4,137 |
| DAL | 66.78▲ | +0.02 (+0.03%) | 67.81 | 65.94 | 8,180,055 |
| DAR | 63.89▼ | -0.76 (-1.18%) | 64.411 | 62.9588 | 2,143,059 |
| DBEF | 50.31▲ | +0.27 (+0.54%) | 50.3698 | 49.98 | 915,790 |
| DBEZ | 56.1757▲ | +0.4204 (+0.75%) | 56.25 | 55.70 | 33,776 |
| DCOR | 73.02▲ | +0.40 (+0.55%) | 73.02 | 72.5535 | 122,996 |
| DCRE | 51.78▼ | -0.0287 (-0.06%) | 51.7895 | 51.732 | 15,909 |
| DDM | 52.79▲ | +0.35 (+0.67%) | 52.85 | 52.1501 | 301,080 |
| DEO | 74.94▲ | +1.62 (+2.21%) | 75.195 | 73.11 | 1,796,148 |
| DEUS | 60.59▲ | +0.2353 (+0.39%) | 60.749 | 60.29 | 25,928 |
| DEW | 66.9515▲ | +0.2928 (+0.44%) | 67.00 | 66.62 | 5,388 |
| DEXC | 65.28▲ | +0.69 (+1.07%) | 65.50 | 65.16 | 7,185 |
| DFAS | 72.18▲ | +0.45 (+0.63%) | 72.22 | 71.415 | 657,236 |
| DFAT | 63.15▲ | +0.39 (+0.62%) | 63.215 | 62.3502 | 581,337 |
| DFAW | 74.76▲ | +0.49 (+0.66%) | 74.76 | 74.2561 | 80,634 |
| DFE | 72.83▲ | +0.6438 (+0.89%) | 73.08 | 72.33 | 5,583 |
| DFEN | 68.76▲ | +2.95 (+4.48%) | 68.76 | 65.10 | 236,454 |
| DFGP | 54.0732▼ | -0.0318 (-0.06%) | 54.13 | 54.0282 | 140,433 |
| DFGX | 52.5246▼ | -0.0201 (-0.04%) | 52.548 | 52.45 | 74,254 |
| DFIV | 53.46▲ | +0.28 (+0.53%) | 53.525 | 53.14 | 1,280,494 |
| DFMC | 51.8291▲ | +0.3405 (+0.66%) | 51.84 | 51.4896 | 14,251 |
| DFSB | 51.7846▼ | -0.0464 (-0.09%) | 51.8099 | 51.76 | 43,738 |
| DFUS | 71.84▲ | +0.29 (+0.41%) | 71.93 | 71.485 | 2,378,500 |
| DFVX | 74.9674▲ | +0.2674 (+0.36%) | 75.00 | 74.37 | 27,930 |
| DGCB | 54.2411▼ | -0.0189 (-0.03%) | 54.31 | 54.21 | 61,870 |
| DGII | 50.56▲ | +0.60 (+1.20%) | 50.76 | 49.41 | 143,752 |
| DGRO | 70.62▲ | +0.31 (+0.44%) | 70.62 | 70.14 | 1,582,664 |
| DGRS | 53.6094▲ | +0.3816 (+0.72%) | 53.6094 | 52.915 | 36,302 |
| DGS | 59.97▲ | +0.22 (+0.37%) | 60.30 | 59.71 | 55,690 |
| DIG | 63.17▲ | +0.89 (+1.43%) | 63.18 | 61.6581 | 65,276 |
| DINO | 61.18▲ | +0.46 (+0.76%) | 61.22 | 59.30 | 1,658,346 |
| DIOD | 73.62▲ | +5.04 (+7.35%) | 78.00 | 69.24 | 580,325 |
| DJD | 59.29▲ | +0.09 (+0.15%) | 59.33 | 59.00 | 31,898 |
| DLB | 61.35▼ | -0.44 (-0.71%) | 61.73 | 60.85 | 349,524 |
| DLUX | 50.125 | +0.00 (+0.00%) | 50.125 | 50.12 | 102 |
| DOL | 69.0945▲ | +0.4296 (+0.63%) | 69.2077 | 68.73 | 14,408 |
| DON | 53.04▲ | +0.20 (+0.38%) | 53.0934 | 52.605 | 146,903 |
| DOO | 73.19▲ | +0.41 (+0.56%) | 73.30 | 71.34 | 457,879 |
| DOX | 66.04▼ | -0.39 (-0.59%) | 66.6495 | 65.63 | 1,099,852 |
| DRUG | 74.98▲ | +3.52 (+4.93%) | 77.00 | 71.51 | 164,244 |
| DRUP | 55.272▲ | +0.1508 (+0.27%) | 55.68 | 55.09 | 2,703 |
| DSGX | 70.98▼ | -0.44 (-0.62%) | 71.61 | 70.38 | 265,155 |
| DSPY | 57.7264▲ | +0.2475 (+0.43%) | 57.75 | 57.60 | 2,059 |
| DSTL | 58.1247▲ | +0.1247 (+0.21%) | 58.1799 | 57.87 | 71,600 |
| DTH | 54.85▲ | +0.11 (+0.20%) | 55.0402 | 54.6347 | 29,749 |
| DUSB | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.72 | 328,250 |
| DWM | 71.0448▲ | +0.4345 (+0.62%) | 71.055 | 70.57 | 11,143 |