Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PML | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.95 | 281,300 |
| PMM | 6.13▲ | +0.02 (+0.33%) | 6.14 | 6.11 | 35,200 |
| PNI | 7.03▲ | +0.03 (+0.43%) | 7.05 | 7.00 | 24,200 |
| PNNT | 6.49▲ | +0.01 (+0.15%) | 6.55 | 6.47 | 342,600 |
| POAI | 8.01▼ | -0.47 (-5.54%) | 8.565 | 8.01 | 21,868 |
| POET | 8.23▲ | +0.92 (+12.59%) | 8.59 | 7.51 | 19,277,803 |
| PRME | 5.33▼ | -0.05 (-0.93%) | 5.554 | 5.30 | 1,819,687 |
| PROF | 5.50▲ | +0.194 (+3.66%) | 5.58 | 5.20 | 102,097 |
| PRTA | 9.82▲ | +0.07 (+0.72%) | 10.02 | 9.71 | 362,606 |
| PRTH | 7.72▲ | +0.31 (+4.18%) | 7.82 | 7.51 | 401,621 |
| PSNL | 9.68▲ | +0.23 (+2.43%) | 9.9283 | 9.61 | 823,491 |
| PTEN | 6.63▼ | -0.13 (-1.92%) | 6.97 | 6.605 | 10,031,022 |
| PTLO | 5.70▼ | -0.06 (-1.04%) | 5.84 | 5.66 | 4,359,858 |
| PTON | 7.82▲ | +0.32 (+4.27%) | 7.965 | 7.52 | 11,990,045 |
| PUBM | 8.75▲ | +0.16 (+1.86%) | 8.91 | 8.58 | 559,634 |
| PUMP | 6.31▼ | -0.02 (-0.32%) | 6.475 | 6.285 | 1,633,076 |
| PXLW | 7.43▲ | +0.04 (+0.54%) | 7.56 | 7.39 | 111,800 |
| QDWN | 8.3768▼ | -0.6364 (-7.06%) | 8.3768 | 8.3768 | 5 |
| QH | 7.30▲ | +0.24 (+3.40%) | 7.50 | 6.62 | 527,000 |
| QSG | 7.65▼ | -0.07 (-0.91%) | 7.93 | 7.55 | 209,230 |
| QTRX | 5.72▼ | -0.14 (-2.39%) | 5.99 | 5.71 | 348,175 |
| QUAD | 6.03▲ | +0.12 (+2.03%) | 6.05 | 5.89 | 177,100 |
| QUIK | 7.02▲ | +0.50 (+7.67%) | 7.27 | 6.5652 | 261,801 |
| RADX | 5.33▼ | -0.23 (-4.14%) | 5.795 | 5.33 | 22,400 |
| RAIL | 9.79▲ | +0.33 (+3.49%) | 9.96 | 9.5495 | 85,504 |
| RAIN | 5.91▲ | +0.09 (+1.55%) | 6.00 | 5.50 | 13,400 |
| RAYA | 5.03▼ | -0.01 (-0.20%) | 5.17 | 5.01 | 26,901 |
| RBOT | 5.85▼ | -0.13 (-2.17%) | 6.28 | 5.80 | 46,000 |
| RCS | 7.16▲ | +0.01 (+0.14%) | 7.30 | 7.15 | 69,200 |
| RDW | 8.00▲ | +0.26 (+3.36%) | 8.21 | 7.95 | 5,491,100 |
| REPL | 8.80▲ | +0.38 (+4.51%) | 8.905 | 8.42 | 2,188,875 |
| RETL | 9.43▼ | -0.10 (-1.05%) | 9.78 | 9.395 | 264,593 |
| REW | 5.43▼ | -0.165 (-2.95%) | 5.48 | 5.39 | 161,888 |
| RFIL | 7.97▲ | +0.08 (+1.01%) | 8.14 | 7.70 | 97,527 |
| RIET | 9.466▲ | +0.0101 (+0.11%) | 9.51 | 9.46 | 68,900 |
| RILY | 5.53▲ | +0.30 (+5.74%) | 5.76 | 5.34 | 551,787 |
| RLAY | 6.86▲ | +0.10 (+1.48%) | 7.50 | 6.77 | 3,277,056 |
| RLGT | 6.06▲ | +0.05 (+0.83%) | 6.10 | 6.002 | 97,524 |
| RLJ | 6.97▲ | +0.02 (+0.29%) | 7.07 | 6.92 | 1,499,200 |
| RMAX | 8.82▲ | +0.22 (+2.56%) | 8.87 | 8.70 | 109,000 |
| RNAC | 9.16▲ | +0.16 (+1.78%) | 9.29 | 8.96 | 68,514 |
| RNW | 7.58▲ | +0.01 (+0.13%) | 7.63 | 7.57 | 1,012,878 |
| RPAY | 5.09▲ | +0.61 (+13.62%) | 5.09 | 4.535 | 1,777,579 |
| RR | 6.08▲ | +0.66 (+12.18%) | 6.14 | 5.52 | 36,057,732 |
| RRGB | 6.38▼ | -0.10 (-1.54%) | 6.6063 | 6.37 | 158,249 |
| RSVR | 7.47▼ | -0.03 (-0.40%) | 7.56 | 7.4232 | 81,135 |
| RUM | 7.14▲ | +0.04 (+0.56%) | 7.345 | 7.115 | 2,184,158 |
| RVSB | 5.28▲ | +0.08 (+1.54%) | 5.36 | 5.18 | 29,541 |
| RWAY | 9.98▼ | -0.01 (-0.10%) | 10.07 | 9.95 | 183,400 |
| RWT | 5.64▼ | -0.01 (-0.18%) | 5.72 | 5.605 | 643,808 |
| RXRX | 6.04▲ | +0.31 (+5.41%) | 6.15 | 5.7242 | 39,056,755 |
| RXST | 8.61▲ | +0.18 (+2.14%) | 8.70 | 8.45 | 366,314 |
| RYAM | 7.34▼ | -0.10 (-1.34%) | 7.54 | 7.25 | 471,000 |
| RYOJ | 5.35▼ | -0.24 (-4.29%) | 5.74 | 4.85 | 166,800 |
| RZLT | 9.19▲ | +0.17 (+1.88%) | 9.40 | 9.05 | 868,546 |
| SABA | 8.74▼ | -0.04 (-0.46%) | 8.80 | 8.73 | 64,000 |
| SAIH | 8.205▼ | -0.015 (-0.18%) | 8.506 | 8.00 | 3,352 |
| SAN | 9.67▼ | -0.03 (-0.31%) | 9.75 | 9.66 | 2,543,800 |
| SANA | 5.59 | +0.00 (+0.00%) | 5.90 | 5.50 | 3,628,893 |
| SANG | 5.2354▼ | -0.0446 (-0.84%) | 5.2354 | 5.19 | 1,708 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.88 | 7.84 | 28,961 |
| SCOR | 7.37▲ | +0.07 (+0.96%) | 7.7738 | 7.20 | 2,590 |
| SDOT | 6.43▲ | +0.335 (+5.50%) | 6.60 | 5.97 | 59,291 |
| SELF | 5.00▲ | +0.0177 (+0.36%) | 5.02 | 4.9884 | 24,060 |
| SEMR | 7.68▲ | +0.03 (+0.39%) | 7.77 | 7.61 | 937,492 |
| SENS | 7.01▼ | -0.34 (-4.63%) | 7.559 | 6.95 | 741,500 |
| SER | 5.26▲ | +0.095 (+1.84%) | 5.29 | 5.19 | 36,300 |
| SETH | 8.70▼ | -0.16 (-1.81%) | 8.85 | 8.61 | 324,155 |
| SEV | 8.85▼ | -1.99 (-18.36%) | 11.235 | 8.65 | 1,079,400 |
| SFL | 7.04▼ | -0.09 (-1.26%) | 7.14 | 7.01 | 594,600 |
| SG | 7.38▼ | -0.06 (-0.81%) | 7.60 | 7.28 | 4,252,745 |
| SGHT | 5.28▲ | +0.07 (+1.34%) | 5.31 | 5.10 | 73,576 |
| SGML | 6.02▼ | -0.09 (-1.47%) | 6.46 | 5.955 | 5,967,835 |
| SGMT | 9.14▲ | +1.81 (+24.69%) | 9.45 | 7.69 | 2,531,100 |
| SHCO | 8.88 | +0.00 (+0.00%) | 8.90 | 8.88 | 115,041 |
| SHIP | 8.23▼ | -0.18 (-2.14%) | 8.50 | 8.14 | 77,647 |
| SHO | 9.10▼ | -0.04 (-0.44%) | 9.21 | 9.09 | 784,000 |
| SHRT | 7.3902▼ | -0.1198 (-1.60%) | 7.45 | 7.39 | 2,184 |
| SIF | 7.33▲ | +0.296 (+4.21%) | 7.4615 | 7.1247 | 34,654 |
| SIGA | 8.44▲ | +0.04 (+0.48%) | 8.52 | 8.33 | 196,651 |
| SITC | 8.85▲ | +0.08 (+0.91%) | 8.89 | 8.675 | 1,290,461 |
| SKLZ | 7.60 | +0.00 (+0.00%) | 7.75 | 7.41 | 48,000 |
| SLDB | 5.62▲ | +0.10 (+1.81%) | 5.755 | 5.49 | 734,813 |
| SLDP | 6.15▲ | +0.46 (+8.08%) | 6.23 | 5.72 | 8,960,599 |
| SLGB | 5.10▼ | -0.16 (-3.04%) | 5.55 | 4.78 | 189,200 |
| SLN | 7.30▲ | +0.05 (+0.69%) | 7.54 | 7.05 | 385,510 |
| SLSR | 6.20▲ | +0.18 (+2.99%) | 6.30 | 5.96 | 69,000 |
| SMHI | 6.30▼ | -0.09 (-1.41%) | 6.455 | 6.235 | 33,194 |
| SMWB | 8.81▲ | +0.01 (+0.11%) | 9.065 | 8.69 | 124,358 |
| SMX | 6.84▼ | -0.75 (-9.88%) | 7.42 | 6.43 | 363,064 |
| SNAP | 7.95▲ | +0.08 (+1.02%) | 8.03 | 7.80 | 46,085,898 |
| SNBR | 6.45 | +0.00 (+0.00%) | 6.63 | 6.41 | 191,482 |
| SNCR | 5.43▲ | +0.31 (+6.05%) | 5.45 | 5.06 | 115,600 |
| SNFCA | 8.32▲ | +0.02 (+0.24%) | 8.4305 | 8.15 | 21,508 |
| SORA | 5.27▲ | +0.05 (+0.96%) | 5.51 | 5.27 | 3,200 |
| SPAI | 7.29▲ | +0.33 (+4.74%) | 7.45 | 6.96 | 428,200 |
| SPDN | 9.50▼ | -0.08 (-0.84%) | 9.5199 | 9.48 | 13,903,966 |
| SPFF | 9.31▲ | +0.0797 (+0.86%) | 9.31 | 9.25 | 45,874 |
| SPPL | 5.63▼ | -0.26 (-4.41%) | 6.17 | 5.40 | 14,986 |
| SPRY | 9.11▼ | -0.54 (-5.60%) | 9.7588 | 9.08 | 1,923,973 |