Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFL | 8.47▲ | +0.02 (+0.24%) | 8.47 | 8.43 | 102,200 |
| PFN | 7.55▼ | -0.01 (-0.13%) | 7.57 | 7.53 | 334,200 |
| PFO | 9.28▲ | +0.03 (+0.32%) | 9.28 | 9.25 | 69,400 |
| PGP | 8.47▼ | -0.01 (-0.12%) | 8.50 | 8.45 | 30,800 |
| PGRE | 6.70▼ | -0.04 (-0.59%) | 6.795 | 6.575 | 1,851,700 |
| PHD | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.90 | 143,100 |
| PHLT | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.58 | 645,100 |
| PHOE | 8.3022▲ | +0.4022 (+5.09%) | 8.49 | 7.825 | 18,190 |
| PHT | 8.33▲ | +0.01 (+0.12%) | 8.37 | 8.30 | 267,400 |
| PIII | 7.99▲ | +0.60 (+8.12%) | 7.99 | 7.3895 | 13,407 |
| PILL | 7.83▲ | +0.28 (+3.71%) | 7.83 | 7.56 | 91,034 |
| PL | 6.98▼ | -0.08 (-1.13%) | 7.24 | 6.9522 | 5,594,070 |
| PLBL | 9.70▲ | +0.25 (+2.65%) | 9.98 | 9.1801 | 27,762 |
| PLL | 8.88▼ | -0.09 (-1.00%) | 9.14 | 8.80 | 408,449 |
| PLTD | 7.79▼ | -0.18 (-2.26%) | 8.10 | 7.72 | 17,554,800 |
| PLTZ | 9.51▼ | -0.47 (-4.71%) | 10.30 | 9.36 | 14,071,205 |
| PLUR | 5.1701▼ | -0.2899 (-5.31%) | 5.34 | 5.06 | 10,796 |
| PML | 7.20▼ | -0.01 (-0.14%) | 7.22 | 7.19 | 321,500 |
| PMM | 5.82▼ | -0.03 (-0.51%) | 5.83 | 5.81 | 109,100 |
| PMO | 9.82▼ | -0.01 (-0.10%) | 9.88 | 9.80 | 54,000 |
| PNI | 6.61▲ | +0.01 (+0.15%) | 6.62 | 6.55 | 43,700 |
| PNNT | 7.17▲ | +0.02 (+0.28%) | 7.18 | 7.12 | 253,300 |
| POET | 5.42▲ | +0.07 (+1.31%) | 5.5164 | 5.30 | 770,894 |
| PRE | 7.25▼ | -0.08 (-1.09%) | 7.655 | 7.25 | 46,474 |
| PRTA | 8.35▼ | -0.03 (-0.36%) | 8.56 | 8.30 | 1,653,408 |
| PRTG | 7.85▼ | -0.18 (-2.24%) | 8.50 | 7.62 | 27,343 |
| PRTH | 8.39▲ | +0.10 (+1.21%) | 8.49 | 8.26 | 269,055 |
| PTEN | 5.67▼ | -0.09 (-1.56%) | 5.745 | 5.63 | 8,045,524 |
| PTLO | 7.11▲ | +0.07 (+0.99%) | 7.17 | 6.95 | 2,054,343 |
| PTON | 7.57▲ | +0.06 (+0.80%) | 7.83 | 7.51 | 7,895,017 |
| PUBM | 8.33▼ | -0.17 (-2.00%) | 8.58 | 8.31 | 570,958 |
| PXLW | 7.93▼ | -0.435 (-5.20%) | 8.5971 | 7.76 | 58,165 |
| QH | 5.10▼ | -0.34 (-6.25%) | 5.57 | 5.10 | 54,100 |
| QMCO | 7.94▲ | +0.16 (+2.06%) | 8.14 | 7.801 | 678,546 |
| QMMM | 5.17▲ | +0.58 (+12.64%) | 5.59 | 2.70 | 3,361,900 |
| QNRX | 7.3749▲ | +0.025 (+0.34%) | 7.3749 | 7.3749 | 812 |
| QS | 8.33▲ | +0.28 (+3.48%) | 8.56 | 8.11 | 17,287,128 |
| QSG | 8.30▲ | +0.29 (+3.62%) | 8.45 | 8.21 | 310,337 |
| QUAD | 6.48▲ | +0.07 (+1.09%) | 6.53 | 6.40 | 183,300 |
| QUIK | 5.38▲ | +0.03 (+0.56%) | 5.47 | 5.31 | 82,183 |
| RADX | 5.50▼ | -0.10 (-1.79%) | 5.83 | 5.455 | 10,200 |
| RAIL | 8.63▼ | -0.19 (-2.15%) | 9.00 | 8.63 | 135,889 |
| RBOT | 6.64▼ | -0.07 (-1.04%) | 6.9141 | 6.45 | 22,603 |
| RCAT | 9.39▼ | -0.68 (-6.75%) | 10.40 | 9.37 | 8,659,510 |
| RCS | 7.18▲ | +0.01 (+0.14%) | 7.19 | 7.15 | 46,600 |
| RDW | 9.29▲ | +0.35 (+3.91%) | 9.38 | 8.90 | 2,699,843 |
| REAL | 7.56▲ | +0.29 (+3.99%) | 7.58 | 7.212 | 3,607,482 |
| REAX | 5.13▲ | +0.12 (+2.40%) | 5.37 | 5.01 | 5,026,270 |
| RELL | 9.90▲ | +0.47 (+4.98%) | 10.025 | 9.50 | 59,454 |
| RENT | 5.43▲ | +0.28 (+5.44%) | 5.50 | 5.07 | 52,761 |
| REPL | 5.68▲ | +0.19 (+3.46%) | 5.74 | 5.4398 | 1,210,570 |
| RETL | 9.67▼ | -0.06 (-0.62%) | 9.86 | 9.58 | 565,223 |
| REW | 6.875▼ | -0.055 (-0.79%) | 6.95 | 6.875 | 22,639 |
| RFIL | 6.83▲ | +0.02 (+0.29%) | 6.89 | 6.69 | 100,491 |
| RGNX | 9.12▲ | +0.15 (+1.67%) | 9.14 | 8.81 | 587,900 |
| RIET | 9.72▲ | +0.0278 (+0.29%) | 9.765 | 9.6803 | 48,848 |
| RILY | 5.04▲ | +0.02 (+0.40%) | 5.11 | 4.755 | 1,332,229 |
| RLGT | 6.38▲ | +0.02 (+0.31%) | 6.44 | 6.37 | 72,300 |
| RLJ | 7.64▲ | +0.06 (+0.79%) | 7.74 | 7.54 | 3,661,800 |
| RMAX | 9.29▼ | -0.15 (-1.59%) | 9.53 | 9.255 | 195,211 |
| RNW | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.795 | 652,682 |
| RPAY | 5.83▲ | +0.10 (+1.75%) | 5.865 | 5.70 | 734,058 |
| RRGB | 6.66▲ | +0.37 (+5.88%) | 7.44 | 6.49 | 1,056,111 |
| RSVR | 7.93▼ | -0.01 (-0.13%) | 8.01 | 7.93 | 28,114 |
| RUM | 7.71▲ | +0.15 (+1.98%) | 7.7895 | 7.5575 | 1,461,928 |
| RVSB | 5.02▲ | +0.02 (+0.40%) | 5.08 | 5.00 | 49,035 |
| RWT | 6.03▲ | +0.04 (+0.67%) | 6.04 | 5.95 | 694,644 |
| RXST | 8.50▼ | -0.11 (-1.28%) | 8.815 | 8.37 | 1,614,377 |
| RYAM | 5.42▲ | +0.05 (+0.93%) | 5.61 | 5.37 | 734,700 |
| RZLT | 7.20▲ | +0.20 (+2.86%) | 7.33 | 6.99 | 823,969 |
| SABA | 9.30▲ | +0.02 (+0.22%) | 9.30 | 9.2201 | 52,495 |
| SAIH | 6.69▼ | -0.62 (-8.48%) | 7.14 | 6.611 | 7,500 |
| SAN | 9.57▼ | -0.03 (-0.31%) | 9.59 | 9.50 | 1,912,500 |
| SANG | 5.74▲ | +0.25 (+4.55%) | 5.74 | 5.72 | 4,053 |
| SBI | 7.62▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 20,100 |
| SBSW | 8.37▲ | +0.01 (+0.12%) | 8.50 | 8.28 | 5,827,283 |
| SCOR | 6.64▲ | +0.19 (+2.95%) | 6.64 | 6.25 | 1,404 |
| SCPH | 5.53▲ | +0.01 (+0.18%) | 5.54 | 5.50 | 6,816,208 |
| SELF | 5.27▲ | +0.04 (+0.76%) | 5.291 | 5.20 | 19,005 |
| SEMR | 7.68▼ | -0.02 (-0.26%) | 7.815 | 7.625 | 1,185,898 |
| SER | 5.49▼ | -0.15 (-2.66%) | 7.91 | 4.82 | 3,787,108 |
| SETH | 7.75▼ | -0.32 (-3.97%) | 8.04 | 7.74 | 427,594 |
| SFIX | 5.23▲ | +0.14 (+2.75%) | 5.32 | 5.05 | 2,185,315 |
| SFL | 8.12▼ | -0.03 (-0.37%) | 8.15 | 8.06 | 1,057,900 |
| SG | 9.14▲ | +0.04 (+0.44%) | 9.19 | 8.995 | 3,419,884 |
| SGML | 6.02▼ | -0.13 (-2.11%) | 6.48 | 5.92 | 1,778,100 |
| SGMT | 7.07▼ | -0.01 (-0.14%) | 7.253 | 6.97 | 250,900 |
| SHCO | 8.83▲ | +0.02 (+0.23%) | 8.83 | 8.81 | 564,757 |
| SHIP | 8.03▲ | +0.20 (+2.55%) | 8.10 | 7.80 | 160,869 |
| SHLS | 6.84▲ | +0.04 (+0.59%) | 7.13 | 6.67 | 6,088,485 |
| SHO | 9.25▼ | -0.19 (-2.01%) | 9.50 | 9.23 | 4,189,000 |
| SHRT | 7.625▼ | -0.0504 (-0.66%) | 7.6493 | 7.62 | 573 |
| SIF | 7.09▲ | +0.10 (+1.43%) | 7.10 | 6.81 | 14,930 |
| SIFY | 9.21▲ | +0.21 (+2.33%) | 9.39 | 8.9425 | 197,157 |
| SIGA | 8.49▼ | -0.21 (-2.41%) | 8.7269 | 8.37 | 556,297 |
| SISI | 6.27▼ | -0.47 (-6.97%) | 6.73 | 6.15 | 60,576 |
| SKLZ | 8.84▲ | +0.17 (+1.96%) | 8.901 | 8.62 | 60,127 |
| SKRE | 9.6067▼ | -0.2433 (-2.47%) | 9.84 | 9.56 | 25,734 |
| SLDB | 5.71▲ | +0.11 (+1.96%) | 5.72 | 5.56 | 374,199 |
| SLN | 5.16▲ | +0.10 (+1.98%) | 5.3199 | 5.01 | 24,099 |