Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERI | 9.33▼ | -0.295 (-3.06%) | 9.48 | 9.18 | 270,912 |
| PESI | 8.20▼ | -0.005 (-0.06%) | 8.29 | 7.9449 | 74,750 |
| PFL | 8.29▲ | +0.02 (+0.24%) | 8.305 | 8.24 | 161,887 |
| PFN | 7.28▲ | +0.03 (+0.41%) | 7.29 | 7.22 | 244,708 |
| PFO | 8.79▼ | -0.01 (-0.11%) | 8.79 | 8.7499 | 19,689 |
| PGP | 7.90▲ | +0.01 (+0.13%) | 7.97 | 7.84 | 30,933 |
| PHAR | 8.775▲ | +0.265 (+3.11%) | 8.8503 | 8.775 | 2,156 |
| PHD | 9.34▼ | -0.045 (-0.48%) | 9.40 | 9.26 | 55,578 |
| PHT | 7.57▼ | -0.025 (-0.33%) | 7.65 | 7.53 | 90,760 |
| PIII | 8.99▲ | +0.13 (+1.47%) | 9.075 | 8.72 | 3,388 |
| PILL | 5.61▲ | +0.07 (+1.26%) | 5.69 | 5.38 | 368,092 |
| PK | 9.94▲ | +0.03 (+0.30%) | 9.97 | 9.60 | 5,856,468 |
| PLCE | 5.08▼ | -0.10 (-1.93%) | 5.12 | 4.808 | 523,916 |
| PLL | 7.48▼ | -0.39 (-4.96%) | 7.65 | 7.44 | 180,442 |
| PLTK | 5.27▼ | -0.01 (-0.19%) | 5.30 | 5.13 | 1,321,332 |
| PLTM | 9.36▼ | -0.105 (-1.11%) | 9.3782 | 9.30 | 104,766 |
| PMF | 8.16▲ | +0.11 (+1.37%) | 8.17 | 7.99 | 95,662 |
| PML | 7.65▲ | +0.03 (+0.39%) | 7.68 | 7.53 | 158,105 |
| PMM | 5.94 | +0.00 (+0.00%) | 5.955 | 5.91 | 145,860 |
| PMO | 9.94▲ | +0.05 (+0.51%) | 9.96 | 9.8475 | 100,258 |
| PMX | 6.96▲ | +0.065 (+0.94%) | 7.01 | 6.79 | 64,473 |
| PNF | 7.10▲ | +0.06 (+0.85%) | 7.12 | 7.04 | 22,847 |
| PNI | 6.80▲ | +0.045 (+0.67%) | 6.81 | 6.67 | 37,933 |
| PNNT | 6.52 | +0.00 (+0.00%) | 6.55 | 6.3648 | 356,974 |
| PONY | 9.09▼ | -0.56 (-5.80%) | 10.15 | 8.72 | 9,625,116 |
| PRCH | 5.80▼ | -0.38 (-6.15%) | 5.99 | 5.701 | 2,263,575 |
| PRE | 5.23▼ | -0.02 (-0.38%) | 5.35 | 5.00 | 14,873 |
| PRPO | 6.0834▲ | +0.0416 (+0.69%) | 6.0834 | 5.75 | 3,525 |
| PRTA | 9.20▼ | -0.48 (-4.96%) | 9.575 | 9.17 | 989,625 |
| PRTH | 7.26▼ | -0.11 (-1.49%) | 7.315 | 6.92 | 352,558 |
| PTEN | 5.64▼ | -0.30 (-5.05%) | 6.01 | 5.50 | 17,068,568 |
| PTON | 6.89▼ | -0.04 (-0.58%) | 6.91 | 6.4422 | 10,819,792 |
| PUBM | 9.77▼ | -0.26 (-2.59%) | 9.94 | 9.69 | 528,726 |
| PULM | 6.61▲ | +0.225 (+3.52%) | 6.68 | 6.35 | 5,655 |
| PYN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.36 | 16,793 |
| PZC | 6.42▲ | +0.04 (+0.63%) | 6.46 | 6.3513 | 92,163 |
| QBTS | 6.91▼ | -0.07 (-1.00%) | 6.93 | 6.52 | 18,889,286 |
| QIDX | 9.992▲ | +0.032 (+0.32%) | 9.992 | 9.992 | 300 |
| QNRX | 6.7685▲ | +0.2685 (+4.13%) | 6.95 | 6.28 | 48,102 |
| QNTM | 6.51▼ | -0.35 (-5.10%) | 6.89 | 6.45 | 92,400 |
| QSG | 6.17▼ | -0.09 (-1.44%) | 6.28 | 5.88 | 302,044 |
| QTRX | 5.76▼ | -0.28 (-4.64%) | 6.01 | 5.56 | 803,561 |
| QUBT | 6.74▼ | -0.19 (-2.74%) | 6.77 | 6.49 | 5,471,010 |
| QUIK | 5.71▲ | +0.07 (+1.24%) | 5.80 | 5.18 | 127,563 |
| QVCGB | 5.56▼ | -0.12 (-2.11%) | 5.77 | 5.46 | 2,683 |
| RAIL | 5.78▼ | -0.38 (-6.17%) | 6.12 | 5.61 | 292,054 |
| RAYS | 7.79▼ | -0.18 (-2.26%) | 7.8796 | 7.72 | 4,531 |
| RBOT | 8.26▼ | -0.38 (-4.40%) | 8.752 | 8.0911 | 12,494 |
| RCAT | 5.02▼ | -0.07 (-1.38%) | 5.055 | 4.79 | 4,510,050 |
| RCEL | 9.69▼ | -0.31 (-3.10%) | 9.99 | 9.60 | 150,708 |
| RCKT | 7.63▲ | +0.34 (+4.66%) | 7.645 | 7.01 | 1,998,037 |
| RCS | 5.68▲ | +0.04 (+0.71%) | 5.70 | 5.61 | 105,294 |
| RCUS | 8.75▲ | +0.64 (+7.89%) | 8.76 | 7.86 | 1,513,486 |
| RDFN | 9.51▲ | +0.09 (+0.96%) | 9.645 | 9.10 | 5,672,998 |
| REAL | 5.80▼ | -0.16 (-2.68%) | 5.895 | 5.57 | 3,006,553 |
| RELL | 8.66▲ | +0.10 (+1.17%) | 8.75 | 8.35 | 67,975 |
| REPL | 9.78▲ | +0.39 (+4.15%) | 9.85 | 9.195 | 882,812 |
| RETL | 5.58▼ | -0.08 (-1.41%) | 5.60 | 5.15 | 300,100 |
| RGLS | 7.98▲ | +4.62 (+137.50%) | 8.20 | 7.70 | 28,566,734 |
| RGNX | 9.61▲ | +0.19 (+2.02%) | 9.72 | 9.01 | 575,386 |
| RGP | 5.735▼ | -0.075 (-1.29%) | 6.00 | 5.59 | 210,388 |
| RGTI | 8.87 | +0.00 (+0.00%) | 8.89 | 8.35 | 13,712,550 |
| RIET | 9.46▲ | +0.01 (+0.11%) | 9.465 | 9.288 | 53,674 |
| RILA | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.75 | 3,200 |
| RIOT | 7.24▼ | -0.18 (-2.43%) | 7.2898 | 6.96 | 30,845,849 |
| RIOX | 6.89▼ | -0.40 (-5.49%) | 6.94 | 6.37 | 320,000 |
| RLGT | 5.85▲ | +0.02 (+0.34%) | 5.89 | 5.72 | 101,000 |
| RLJ | 7.01▼ | -0.02 (-0.28%) | 7.08 | 6.85 | 3,597,400 |
| RMAX | 7.65▼ | -0.08 (-1.03%) | 7.72 | 7.39 | 88,875 |
| RMT | 8.18▼ | -0.06 (-0.73%) | 8.195 | 8.05 | 89,012 |
| RNRG | 8.79▼ | -0.03 (-0.34%) | 8.80 | 8.71 | 1,162 |
| RNW | 6.38▼ | -0.125 (-1.92%) | 6.43 | 6.235 | 808,374 |
| RSVR | 7.50▲ | +0.20 (+2.74%) | 7.56 | 7.11 | 44,489 |
| RUM | 7.72▼ | -0.14 (-1.78%) | 7.7898 | 7.435 | 1,491,768 |
| RUN | 6.89▼ | -0.54 (-7.27%) | 7.17 | 6.70 | 11,052,759 |
| RVSB | 6.32▲ | +0.405 (+6.85%) | 6.55 | 5.932 | 275,170 |
| RWAY | 9.13▼ | -0.14 (-1.51%) | 9.22 | 8.94 | 424,300 |
| RWT | 6.21▼ | -0.02 (-0.32%) | 6.265 | 6.09 | 1,528,987 |
| RXRX | 5.59▼ | -0.14 (-2.44%) | 5.63 | 5.24 | 14,941,596 |
| RYET | 8.25▲ | +3.21 (+63.69%) | 8.698 | 4.763 | 1,009,800 |
| SABA | 8.74▲ | +0.07 (+0.81%) | 8.84 | 8.56 | 56,700 |
| SAGE | 7.29▼ | -0.295 (-3.89%) | 7.635 | 7.23 | 1,331,018 |
| SAIH | 6.334▼ | -1.736 (-21.51%) | 8.17 | 5.98 | 33,800 |
| SAN | 7.00▼ | -0.39 (-5.28%) | 7.01 | 6.82 | 5,297,700 |
| SAND | 8.70▲ | +0.305 (+3.63%) | 8.725 | 8.34 | 6,462,959 |
| SANG | 5.56▼ | -0.0694 (-1.23%) | 5.61 | 5.56 | 672 |
| SANW | 6.00▲ | +0.70 (+13.21%) | 6.51 | 5.37 | 18,544 |
| SBEV | 6.84▲ | +0.725 (+11.86%) | 7.74 | 5.81 | 306,000 |
| SBH | 8.14▲ | +0.13 (+1.62%) | 8.16 | 7.74 | 1,854,300 |
| SBI | 7.53▼ | -0.015 (-0.20%) | 7.59 | 7.49 | 135,288 |
| SBIT | 9.36▲ | +0.225 (+2.46%) | 9.61 | 9.28 | 6,842,900 |
| SCOR | 5.01▼ | -0.175 (-3.38%) | 5.29 | 5.01 | 1,336 |
| SCS | 9.92▼ | -0.085 (-0.85%) | 10.00 | 9.73 | 526,600 |
| SD | 9.11▼ | -0.11 (-1.19%) | 9.23 | 9.07 | 318,100 |
| SELF | 5.22▼ | -0.005 (-0.10%) | 5.34 | 5.20 | 23,435 |
| SEPN | 6.96▲ | +0.05 (+0.72%) | 7.115 | 6.61 | 286,000 |
| SER | 6.31▲ | +0.61 (+10.70%) | 6.61 | 5.60 | 18,636 |
| SERV | 6.17▼ | -0.27 (-4.19%) | 6.25 | 5.92 | 2,761,600 |
| SFL | 8.22▼ | -0.095 (-1.14%) | 8.28 | 8.1377 | 938,827 |
| SGHC | 8.12▼ | -0.01 (-0.12%) | 8.14 | 7.91 | 649,061 |