Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNAZ | 9.51▼ | -0.91 (-8.73%) | 10.2499 | 9.28 | 17,177 |
| RNW | 7.55▼ | -0.04 (-0.53%) | 7.595 | 7.52 | 1,263,101 |
| RSVR | 7.61▲ | +0.05 (+0.66%) | 7.635 | 7.5475 | 54,515 |
| RUM | 7.01▼ | -0.25 (-3.44%) | 7.39 | 6.945 | 2,420,720 |
| RVSB | 5.34▼ | -0.03 (-0.56%) | 5.395 | 5.275 | 74,670 |
| RWAY | 9.32▲ | +0.07 (+0.76%) | 9.46 | 9.27 | 229,740 |
| RWT | 5.60▼ | -0.03 (-0.53%) | 5.6699 | 5.58 | 1,251,055 |
| RXD | 9.27▼ | -0.0822 (-0.88%) | 9.3305 | 9.24 | 18,160 |
| RYAM | 5.94▼ | -0.17 (-2.78%) | 6.195 | 5.84 | 573,787 |
| SABA | 8.65 | +0.00 (+0.00%) | 8.6872 | 8.63 | 160,154 |
| SAIH | 9.65▼ | -0.73 (-7.03%) | 10.2013 | 9.00 | 11,517 |
| SANA | 5.14▲ | +0.14 (+2.80%) | 5.35 | 4.865 | 8,091,666 |
| SANG | 5.37▼ | -0.03 (-0.56%) | 5.37 | 5.37 | 363 |
| SBDS | 8.75▼ | -1.15 (-11.62%) | 9.70 | 8.6824 | 40,969 |
| SBI | 7.76▼ | -0.0501 (-0.64%) | 7.8163 | 7.76 | 64,180 |
| SCOR | 6.56▼ | -0.10 (-1.50%) | 6.56 | 6.51 | 2,752 |
| SEAT | 7.40▼ | -0.17 (-2.25%) | 7.595 | 7.27 | 150,798 |
| SELF | 5.01▼ | -0.02 (-0.40%) | 5.05 | 4.94 | 64,245 |
| SENS | 6.85▼ | -0.20 (-2.84%) | 7.09 | 6.8066 | 163,503 |
| SEVN | 9.64▲ | +0.41 (+4.44%) | 9.81 | 9.50 | 214,119 |
| SFIX | 5.48▼ | -0.14 (-2.49%) | 5.67 | 5.43 | 2,136,015 |
| SFL | 7.75▼ | -0.34 (-4.20%) | 7.89 | 7.71 | 1,544,805 |
| SG | 7.26▲ | +0.07 (+0.97%) | 7.45 | 7.165 | 3,364,802 |
| SGHT | 8.10▼ | -0.18 (-2.17%) | 8.30 | 8.04 | 138,790 |
| SGMT | 6.23▼ | -0.10 (-1.58%) | 6.515 | 6.225 | 323,762 |
| SHCO | 8.93 | +0.00 (+0.00%) | 8.95 | 8.93 | 506,706 |
| SHIP | 9.82▼ | -0.27 (-2.68%) | 10.25 | 9.77 | 137,199 |
| SHLS | 8.85▼ | -0.74 (-7.72%) | 9.58 | 8.30 | 7,388,433 |
| SHMD | 5.14▼ | -0.04 (-0.77%) | 5.4328 | 4.79 | 174,942 |
| SHO | 9.23▲ | +0.05 (+0.54%) | 9.29 | 9.18 | 909,040 |
| SHRT | 7.47▲ | +0.01 (+0.13%) | 7.47 | 7.428 | 12,466 |
| SIF | 7.01▼ | -0.16 (-2.23%) | 7.2621 | 7.01 | 1,911 |
| SIGA | 6.46▼ | -0.06 (-0.92%) | 6.52 | 6.39 | 296,176 |
| SITC | 7.32▲ | +0.02 (+0.27%) | 7.39 | 7.265 | 3,274,693 |
| SKIL | 6.11▲ | +0.06 (+0.99%) | 6.54 | 5.93 | 249,695 |
| SKLZ | 5.66▼ | -0.09 (-1.57%) | 5.98 | 5.66 | 65,249 |
| SKRE | 8.645▲ | +0.081 (+0.95%) | 8.735 | 8.49 | 70,385 |
| SKYH | 9.61▼ | -0.33 (-3.32%) | 10.07 | 9.60 | 104,196 |
| SLDB | 5.87 | +0.00 (+0.00%) | 6.04 | 5.79 | 648,281 |
| SLN | 6.32▼ | -0.12 (-1.86%) | 6.51 | 6.20 | 302,369 |
| SLNG | 5.1146▲ | +0.1946 (+3.96%) | 5.1654 | 5.1146 | 2,606 |
| SLSR | 7.94▼ | -0.04 (-0.50%) | 8.041 | 7.67 | 57,456 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMCL | 5.66▼ | -0.62 (-9.87%) | 6.46 | 5.63 | 1,604,879 |
| SMCY | 8.95▼ | -0.40 (-4.28%) | 9.44 | 8.9335 | 1,104,000 |
| SMHI | 7.05▼ | -0.09 (-1.26%) | 7.26 | 7.025 | 54,590 |
| SMWB | 7.48▼ | -0.21 (-2.73%) | 7.76 | 7.46 | 321,474 |
| SNAP | 7.31▼ | -0.33 (-4.32%) | 7.68 | 7.31 | 34,609,272 |
| SNBR | 8.46▲ | +0.26 (+3.17%) | 8.65 | 7.75 | 769,961 |
| SNCR | 8.53▼ | -0.04 (-0.47%) | 8.595 | 8.51 | 182,148 |
| SNFCA | 9.01▲ | +0.04 (+0.45%) | 9.15 | 8.96 | 28,790 |
| SNSE | 8.55▼ | -0.45 (-5.00%) | 9.15 | 8.55 | 22,589 |
| SOC | 6.16▲ | +0.52 (+9.22%) | 6.55 | 5.69 | 5,309,895 |
| SOLT | 7.34▼ | -0.51 (-6.50%) | 8.2601 | 7.1901 | 8,070,143 |
| SONM | 5.75▼ | -0.32 (-5.27%) | 6.07 | 5.70 | 31,377 |
| SPCB | 9.35▼ | -0.32 (-3.31%) | 9.92 | 9.27 | 43,736 |
| SPDN | 9.51▲ | +0.10 (+1.06%) | 9.55 | 9.415 | 40,487,172 |
| SPFF | 9.4384▼ | -0.0516 (-0.54%) | 9.49 | 9.4201 | 22,607 |
| SPIR | 9.63▼ | -0.33 (-3.31%) | 10.19 | 9.22 | 562,674 |
| SPPL | 5.30▲ | +0.50 (+10.42%) | 5.36 | 4.73 | 8,359 |
| SPRU | 5.33▲ | +0.14 (+2.70%) | 5.485 | 5.171 | 71,819 |
| SQNS | 5.95▼ | -0.34 (-5.41%) | 6.40 | 5.88 | 75,472 |
| SRI | 5.96▼ | -0.23 (-3.72%) | 6.2849 | 5.88 | 204,509 |
| SRL | 6.36▲ | +0.02 (+0.32%) | 6.4909 | 6.08 | 8,315 |
| SRTA | 5.12▼ | -0.14 (-2.66%) | 5.365 | 5.11 | 928,068 |
| SSII | 5.49▼ | -0.33 (-5.67%) | 5.93 | 5.31 | 170,239 |
| SSL | 6.26▼ | -0.10 (-1.57%) | 6.33 | 6.2299 | 431,031 |
| SSSS | 9.43▼ | -0.14 (-1.46%) | 9.60 | 9.38 | 72,394 |
| SSTI | 7.59▼ | -0.22 (-2.82%) | 7.81 | 7.26 | 118,052 |
| SSYS | 9.38▼ | -0.06 (-0.64%) | 9.915 | 9.38 | 705,919 |
| STG | 5.82▲ | +0.02 (+0.34%) | 5.885 | 5.8032 | 4,306 |
| STGW | 5.62▼ | -0.33 (-5.55%) | 5.92 | 5.59 | 1,436,163 |
| STHO | 7.65▲ | +0.05 (+0.66%) | 7.72 | 7.58 | 69,384 |
| STI | 7.48▼ | -0.22 (-2.86%) | 7.87 | 7.40 | 18,040 |
| STRO | 9.83▲ | +0.02 (+0.20%) | 10.10 | 9.53 | 121,570 |
| SUGP | 6.91▲ | +1.03 (+17.52%) | 6.95 | 5.62 | 227,469 |
| SUZ | 9.02▼ | -0.11 (-1.20%) | 9.20 | 8.965 | 2,472,998 |
| SVM | 8.13▼ | -0.41 (-4.80%) | 8.8594 | 8.04 | 6,542,060 |
| SVRA | 6.92▼ | -0.02 (-0.29%) | 7.005 | 6.77 | 2,931,934 |
| SVV | 9.49▼ | -0.28 (-2.87%) | 9.87 | 9.41 | 898,722 |
| SWIM | 7.06▲ | +0.17 (+2.47%) | 7.085 | 6.89 | 1,014,587 |
| SWZ | 6.19▲ | +0.03 (+0.49%) | 6.19 | 6.119 | 65,184 |
| SXC | 7.27▼ | -0.03 (-0.41%) | 7.415 | 7.195 | 829,612 |
| TAOX | 6.02▼ | -0.15 (-2.43%) | 6.77 | 5.9443 | 142,623 |
| TARA | 5.70▼ | -0.31 (-5.16%) | 6.125 | 5.52 | 700,487 |
| TCGL | 5.36▼ | -0.11 (-2.01%) | 5.41 | 5.345 | 978,317 |
| TCPC | 6.07▲ | +0.02 (+0.33%) | 6.15 | 6.05 | 493,214 |
| TDAY | 5.49▼ | -0.16 (-2.83%) | 5.67 | 5.44 | 1,417,700 |
| TDOC | 7.55▼ | -0.07 (-0.92%) | 7.77 | 7.52 | 3,480,601 |
| TDUP | 8.23▼ | -0.13 (-1.56%) | 8.42 | 8.13 | 1,403,641 |
| TE | 5.35▼ | -0.52 (-8.86%) | 5.53 | 5.01 | 58,659,892 |
| TEI | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.61 | 142,573 |
| TG | 7.56▼ | -0.08 (-1.05%) | 7.73 | 7.49 | 130,989 |
| TGB | 5.43▼ | -0.01 (-0.18%) | 5.57 | 5.281 | 5,323,882 |
| TGEN | 6.03▼ | -0.44 (-6.80%) | 6.70 | 5.88 | 533,547 |
| TGL | 8.59▼ | -1.59 (-15.62%) | 10.22 | 8.06 | 504,600 |
| TH | 8.57▼ | -0.18 (-2.06%) | 8.88 | 8.50 | 308,490 |
| THRY | 5.82▼ | -0.28 (-4.59%) | 6.16 | 5.77 | 803,939 |
| TIGR | 9.24▼ | -0.14 (-1.49%) | 9.50 | 9.205 | 3,147,695 |
| TK | 9.18▼ | -0.06 (-0.65%) | 9.2952 | 9.145 | 568,494 |