Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFN | 6.26▼ | -0.11 (-1.73%) | 6.40 | 6.25 | 565,733 |
| PFO | 8.52▼ | -0.15 (-1.73%) | 8.68 | 8.52 | 25,454 |
| PGP | 8.13▼ | -0.22 (-2.63%) | 8.32 | 8.08 | 42,724 |
| PGX | 9.95▼ | -0.09 (-0.90%) | 10.055 | 9.89 | 13,663,115 |
| PGZ | 8.9823▼ | -0.0577 (-0.64%) | 9.14 | 8.98 | 38,097 |
| PHAT | 5.08▼ | -0.60 (-10.56%) | 5.705 | 5.045 | 1,536,242 |
| PICS | 7.09▼ | -0.17 (-2.34%) | 7.69 | 6.88 | 692,227 |
| PLAY | 8.145▼ | -0.635 (-7.23%) | 8.915 | 7.72 | 1,622,492 |
| PLBL | 5.18▼ | -0.27 (-4.95%) | 5.4496 | 5.15 | 96,779 |
| PLCI | 9.88▼ | -0.03 (-0.30%) | 9.89 | 9.88 | 60,006 |
| PLTD | 5.64▲ | +0.49 (+9.51%) | 5.72 | 5.29 | 55,876,023 |
| PLYY | 7.51▼ | -0.22 (-2.85%) | 7.64 | 7.51 | 4,600 |
| PMI | 7.85▲ | +0.66 (+9.18%) | 8.01 | 6.56 | 57,900 |
| PML | 6.90▼ | -0.05 (-0.72%) | 6.96 | 6.85 | 468,872 |
| PMM | 6.35▲ | +0.04 (+0.63%) | 6.37 | 6.2801 | 76,318 |
| PMT | 8.23▼ | -0.05 (-0.60%) | 8.49 | 8.06 | 2,629,515 |
| PNAQ | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| PNI | 6.55▼ | -0.04 (-0.61%) | 6.56 | 6.52 | 18,971 |
| PRHI | 6.83▼ | -0.51 (-6.95%) | 7.20 | 6.83 | 11,149 |
| PROF | 6.88▼ | -0.28 (-3.91%) | 7.39 | 6.69 | 219,486 |
| PRTA | 7.89▼ | -0.50 (-5.96%) | 8.38 | 7.868 | 518,497 |
| PRTH | 7.87▼ | -0.05 (-0.63%) | 7.93 | 7.86 | 688,625 |
| PRTS | 7.90▲ | +0.21 (+2.73%) | 8.3016 | 7.38 | 39,319 |
| PSBD | 9.89▼ | -0.10 (-1.00%) | 10.00 | 9.75 | 201,266 |
| PSFE | 6.59▲ | +0.02 (+0.30%) | 6.76 | 6.29 | 435,305 |
| PSIG | 5.08▼ | -0.13 (-2.50%) | 5.34 | 4.8601 | 4,726,454 |
| PTAC | 10.00 | +0.00 (+0.00%) | 10.01 | 9.99 | 256,756 |
| PTEN | 9.95▼ | -0.70 (-6.57%) | 10.90 | 9.93 | 7,944,237 |
| PTHS | 9.30▼ | -0.85 (-8.37%) | 10.21 | 9.05 | 31,100 |
| PTLE | 9.30▼ | -0.27 (-2.82%) | 9.6881 | 9.00 | 193,743 |
| PTLO | 7.02▲ | +1.57 (+28.81%) | 7.02 | 5.921 | 9,221,681 |
| PTN | 5.71▼ | -0.31 (-5.15%) | 6.0399 | 4.76 | 57,180 |
| PTON | 5.66▲ | +0.20 (+3.66%) | 5.98 | 5.245 | 18,217,426 |
| PTOR | 9.95▼ | -0.015 (-0.15%) | 9.97 | 9.935 | 148,318 |
| PUMP | 6.01▼ | -0.41 (-6.39%) | 6.38 | 5.955 | 10,106,986 |
| PURR | 8.76▼ | -0.93 (-9.60%) | 9.145 | 7.99 | 26,628,546 |
| PW | 6.71▼ | -0.09 (-1.32%) | 7.01 | 6.50 | 3,000 |
| PXS | 5.59▼ | -0.38 (-6.37%) | 6.01 | 5.54 | 147,787 |
| PYPD | 5.67▼ | -0.15 (-2.58%) | 5.93 | 5.36 | 242,045 |
| PYPG | 8.466▼ | -0.415 (-4.67%) | 9.00 | 8.34 | 101,800 |
| QBTS | 9.05▼ | -1.33 (-12.81%) | 10.14 | 8.48 | 25,085,096 |
| QFIN | 5.46▼ | -0.045 (-0.82%) | 5.62 | 5.25 | 2,059,363 |
| QIS | 9.2153▼ | -0.2473 (-2.61%) | 9.22 | 9.2153 | 242 |
| QTTB | 8.85▼ | -0.12 (-1.34%) | 8.93 | 8.225 | 581,246 |
| QUAD | 7.69▼ | -0.03 (-0.39%) | 7.96 | 7.62 | 419,059 |
| QUBT | 5.63▼ | -0.80 (-12.44%) | 6.28 | 5.39 | 15,782,396 |
| QUIK | 7.34▼ | -0.92 (-11.14%) | 7.98 | 7.035 | 298,725 |
| QVCG | 7.71▼ | -0.58 (-7.00%) | 8.46 | 7.41 | 91,208 |
| RBLY | 8.662▼ | -0.279 (-3.12%) | 8.78 | 8.51 | 12,300 |
| RCS | 5.02▼ | -0.01 (-0.20%) | 5.05 | 5.00 | 216,838 |
| RDCM | 9.92▼ | -0.25 (-2.46%) | 10.19 | 9.85 | 142,263 |
| RDNW | 5.37▲ | +0.03 (+0.56%) | 5.49 | 5.045 | 31,073 |
| RDW | 6.19▼ | -1.53 (-19.82%) | 7.44 | 6.06 | 25,359,936 |
| RDYY | 9.07▼ | -0.62 (-6.40%) | 9.60 | 8.96 | 19,600 |
| REA | 7.25▼ | -0.97 (-11.80%) | 8.17 | 7.14 | 176,100 |
| REFI | 8.94▼ | -0.18 (-1.97%) | 9.24 | 8.90 | 109,848 |
| RES | 5.59▼ | -0.31 (-5.25%) | 5.9888 | 5.59 | 3,531,094 |
| RETL | 9.34▼ | -0.86 (-8.43%) | 10.605 | 9.15 | 887,931 |
| RFIL | 6.55▼ | -0.93 (-12.43%) | 7.28 | 6.4301 | 211,280 |
| RGC | 5.27▼ | -0.15 (-2.77%) | 5.60 | 5.05 | 179,550 |
| RGNX | 7.38▼ | -0.33 (-4.28%) | 7.68 | 7.15 | 1,677,167 |
| RGTI | 9.85▼ | -1.36 (-12.13%) | 10.89 | 9.191 | 23,372,653 |
| RIBB | 7.51▼ | -0.48 (-6.01%) | 7.56 | 7.51 | 723 |
| RIET | 8.27▼ | -0.20 (-2.36%) | 8.53 | 8.225 | 64,300 |
| RIG | 5.10▼ | -0.35 (-6.42%) | 5.51 | 5.08 | 66,503,778 |
| RITM | 9.45▼ | -0.05 (-0.53%) | 9.6999 | 9.26 | 7,459,144 |
| RKLX | 6.72▼ | -2.17 (-24.41%) | 8.36 | 6.0187 | 7,832,616 |
| RLGT | 9.03▼ | -0.57 (-5.94%) | 9.6499 | 8.86 | 257,795 |
| RMIX | 9.20▼ | -2.51 (-21.43%) | 11.9545 | 9.01 | 1,107,338 |
| RMNI | 5.20▼ | -0.06 (-1.14%) | 5.30 | 4.91 | 762,474 |
| RMTI | 7.60▼ | -0.45 (-5.59%) | 8.11 | 7.60 | 32,878 |
| RNA | 8.32▼ | -0.36 (-4.15%) | 8.73 | 8.29 | 193,895 |
| RNAC | 6.78▼ | -0.04 (-0.59%) | 6.91 | 6.46 | 184,785 |
| RNAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RNW | 6.93 | +0.00 (+0.00%) | 6.94 | 6.88 | 2,899,590 |
| ROMA | 6.27▼ | -0.22 (-3.39%) | 6.438 | 6.2401 | 7,179 |
| RPC | 9.78▲ | +0.10 (+1.03%) | 9.85 | 9.45 | 525,990 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RRGB | 8.91▼ | -0.33 (-3.57%) | 9.27 | 8.46 | 260,592 |
| RSKD | 8.31▼ | -0.50 (-5.68%) | 8.77 | 8.192 | 2,135,171 |
| RTB | 5.95▼ | -0.66 (-9.98%) | 6.74 | 5.77 | 47,299 |
| RTYY | 6.615▲ | +0.005 (+0.08%) | 6.65 | 6.51 | 49,600 |
| RUN | 9.87▲ | +1.08 (+12.29%) | 10.63 | 9.05 | 36,121,249 |
| RVSB | 6.12▼ | -0.01 (-0.16%) | 6.16 | 6.06 | 60,496 |
| RWAY | 6.12▼ | -0.44 (-6.71%) | 6.65 | 6.03 | 670,530 |
| RYAM | 6.49▼ | -0.66 (-9.23%) | 7.155 | 6.39 | 1,775,002 |
| SABA | 7.67▼ | -0.08 (-1.03%) | 7.79 | 7.64 | 120,278 |
| SB | 7.06▼ | -0.31 (-4.21%) | 7.435 | 7.02 | 979,321 |
| SBC | 5.02▼ | -0.30 (-5.64%) | 5.32 | 4.9201 | 182,031 |
| SBET | 6.42▼ | -0.73 (-10.21%) | 7.065 | 6.26 | 11,136,709 |
| SBI | 7.23▼ | -0.02 (-0.28%) | 7.2501 | 7.225 | 38,839 |
| SBMT | 5.28▼ | -0.81 (-13.30%) | 6.21 | 5.19 | 207,800 |
| SBSW | 9.42▲ | +0.04 (+0.43%) | 9.725 | 8.935 | 7,737,973 |
| SCAT | 9.90 | +0.00 (+0.00%) | 9.93 | 9.90 | 145,020 |
| SCM | 7.22▼ | -0.04 (-0.55%) | 7.45 | 7.0829 | 164,280 |
| SCZM | 7.315▼ | -0.375 (-4.88%) | 7.94 | 7.00 | 478,296 |
| SDD | 9.30▲ | +0.66 (+7.64%) | 9.30 | 8.72 | 1,800 |
| SDOT | 6.10▲ | +0.18 (+3.04%) | 6.14 | 5.46 | 58,309 |
| SECZ | 7.33▼ | -0.71 (-8.83%) | 7.95 | 6.92 | 1,856,671 |
| SENS | 7.99▼ | -1.03 (-11.42%) | 9.04 | 7.915 | 796,866 |