Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTD | 7.51 | +0.00 (+0.00%) | 7.605 | 7.41 | 48,376,302 |
| PLYX | 7.60▲ | +0.04 (+0.53%) | 8.2799 | 7.20 | 234,785 |
| PML | 7.61▲ | +0.04 (+0.53%) | 7.61 | 7.48 | 385,828 |
| PMM | 6.11▼ | -0.04 (-0.65%) | 6.16 | 6.0801 | 97,285 |
| PNI | 6.90▲ | +0.05 (+0.73%) | 6.91 | 6.84 | 34,426 |
| POET | 5.60▼ | -0.34 (-5.72%) | 6.19 | 5.56 | 10,024,704 |
| PONY | 9.21▼ | -0.23 (-2.44%) | 9.47 | 8.90 | 6,168,535 |
| PRCH | 7.32▲ | +0.15 (+2.09%) | 7.485 | 7.08 | 1,010,553 |
| PROF | 6.53▲ | +0.05 (+0.77%) | 6.71 | 6.425 | 98,173 |
| PSBD | 9.67▼ | -0.10 (-1.02%) | 9.9183 | 9.605 | 39,684 |
| PSFE | 6.71▼ | -0.10 (-1.47%) | 6.92 | 6.515 | 382,265 |
| PSIG | 6.21▲ | +0.09 (+1.47%) | 6.40 | 6.13 | 139,374 |
| PSKY | 9.25▲ | +0.23 (+2.55%) | 9.275 | 8.97 | 9,433,586 |
| PSNL | 6.56▲ | +0.19 (+2.98%) | 6.75 | 6.45 | 1,221,511 |
| PSNYW | 5.05 | +0.00 (+0.00%) | 5.05 | 4.55 | 1,813 |
| PTLE | 6.50▲ | +0.74 (+12.85%) | 7.175 | 5.61 | 177,406 |
| PTLO | 5.40▲ | +0.11 (+2.08%) | 5.46 | 5.33 | 1,413,892 |
| PTOR | 9.795▼ | -0.005 (-0.05%) | 9.80 | 9.79 | 2,798 |
| PUBM | 8.21▲ | +0.03 (+0.37%) | 8.28 | 8.02 | 582,287 |
| PURR | 5.13▲ | +0.04 (+0.79%) | 5.35 | 5.101 | 3,628,126 |
| PXLW | 5.43▲ | +0.03 (+0.56%) | 5.79 | 5.415 | 36,581 |
| PYPG | 5.7667▼ | -0.1561 (-2.64%) | 5.99 | 5.615 | 770,894 |
| QBY | 9.73▼ | -0.12 (-1.22%) | 9.89 | 9.73 | 4,130 |
| QMCO | 5.03▲ | +0.28 (+5.89%) | 5.24 | 4.81 | 335,261 |
| QNRX | 6.06▼ | -0.54 (-8.18%) | 7.09 | 5.95 | 59,429 |
| QS | 6.21▼ | -0.17 (-2.66%) | 6.56 | 6.18 | 7,774,503 |
| QTI | 6.04▲ | +0.17 (+2.90%) | 6.37 | 5.8444 | 12,978 |
| QTTB | 6.11▼ | -0.31 (-4.83%) | 6.76 | 5.9625 | 1,206,482 |
| QUAD | 6.70▲ | +0.09 (+1.36%) | 6.82 | 6.68 | 140,600 |
| QUBT | 6.64▼ | -0.21 (-3.07%) | 7.04 | 6.61 | 7,999,114 |
| QUIK | 9.98▲ | +0.60 (+6.40%) | 10.22 | 9.45 | 265,992 |
| QXAS | 8.252▲ | +0.2577 (+3.22%) | 8.252 | 8.252 | 100 |
| RAIL | 8.09▲ | +0.12 (+1.51%) | 8.33 | 8.02 | 158,108 |
| RCS | 5.49▲ | +0.13 (+2.43%) | 5.67 | 5.34 | 240,288 |
| RDAC | 5.30▲ | +0.51 (+10.65%) | 5.40 | 4.95 | 13,407 |
| RDIB | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.47 | 1,003 |
| RDNW | 7.00▼ | -0.06 (-0.85%) | 7.19 | 6.93 | 64,064 |
| RDW | 9.08▲ | +0.58 (+6.82%) | 9.48 | 8.7103 | 17,033,349 |
| REAL | 9.28▲ | +0.20 (+2.20%) | 9.415 | 9.02 | 3,316,393 |
| REGS | 9.82▲ | +0.09 (+0.92%) | 9.8485 | 9.775 | 5,962 |
| REPL | 7.61▼ | -0.04 (-0.52%) | 7.9274 | 7.59 | 1,095,642 |
| RES | 6.71▼ | -0.37 (-5.23%) | 7.02 | 6.635 | 2,755,166 |
| RETL | 7.43▲ | +0.05 (+0.68%) | 7.61 | 7.37 | 1,567,685 |
| RFAM | 9.85▲ | +0.06 (+0.61%) | 9.85 | 9.80 | 35,411 |
| RGNX | 8.63▲ | +0.25 (+2.98%) | 8.895 | 8.42 | 526,748 |
| RGYY | 10.00▼ | -0.11 (-1.09%) | 10.09 | 10.00 | 2,190 |
| RIET | 8.99 | +0.00 (+0.00%) | 9.04 | 8.965 | 50,684 |
| RIG | 6.50▼ | -0.13 (-1.96%) | 6.68 | 6.42 | 40,973,003 |
| RILY | 6.87▼ | -0.45 (-6.15%) | 7.26 | 6.43 | 1,758,369 |
| RITM | 9.47▼ | -0.01 (-0.11%) | 9.5492 | 9.41 | 8,026,322 |
| RLGT | 7.19▲ | +0.14 (+1.99%) | 7.27 | 7.06 | 64,396 |
| RLJ | 7.33▼ | -0.09 (-1.21%) | 7.46 | 7.32 | 1,847,153 |
| RLMD | 7.10▲ | +0.14 (+2.01%) | 7.37 | 6.94 | 1,738,899 |
| RLYB | 8.40▼ | -0.57 (-6.35%) | 9.245 | 8.13 | 31,790 |
| RMAX | 5.66▼ | -0.10 (-1.74%) | 5.85 | 5.57 | 363,925 |
| RNAC | 6.39▲ | +0.24 (+3.90%) | 6.50 | 6.15 | 103,932 |
| RNAZ | 8.69▲ | +0.08 (+0.93%) | 9.44 | 8.69 | 5,368 |
| RNGT | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 1,422 |
| ROC | 7.16▲ | +0.17 (+2.43%) | 7.33 | 6.85 | 32,256 |
| RPC | 7.03▼ | -0.23 (-3.17%) | 7.35 | 7.03 | 486,399 |
| RPD | 5.44▼ | -0.07 (-1.27%) | 5.55 | 5.31 | 1,304,707 |
| RSVR | 9.65▼ | -0.14 (-1.43%) | 9.83 | 9.60 | 70,496 |
| RUM | 5.01▼ | -0.09 (-1.76%) | 5.215 | 4.965 | 1,852,615 |
| RVSB | 5.47▼ | -0.03 (-0.55%) | 5.62 | 5.47 | 38,408 |
| RVSN | 8.59▲ | +0.31 (+3.74%) | 9.05 | 8.28 | 22,810 |
| RVYL | 5.78▲ | +0.74 (+14.68%) | 5.80 | 5.00 | 110,292 |
| RWAY | 6.80▼ | -0.07 (-1.02%) | 6.93 | 6.74 | 416,474 |
| RWT | 5.64▲ | +0.03 (+0.53%) | 5.70 | 5.60 | 679,080 |
| RXD | 9.9351▼ | -0.2029 (-2.00%) | 10.10 | 9.81 | 9,415 |
| RXST | 6.34▲ | +0.18 (+2.92%) | 6.42 | 6.15 | 784,833 |
| SAAQ | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 17,881 |
| SABA | 8.32 | +0.00 (+0.00%) | 8.366 | 8.26 | 70,927 |
| SAIH | 8.50▼ | -0.25 (-2.86%) | 9.235 | 7.68 | 6,687 |
| SATL | 5.71▲ | +0.27 (+4.96%) | 6.105 | 5.44 | 17,403,208 |
| SB | 6.44▲ | +0.11 (+1.74%) | 6.515 | 6.30 | 539,325 |
| SBET | 6.46▲ | +0.01 (+0.16%) | 6.66 | 6.415 | 5,281,065 |
| SBI | 7.66▼ | -0.02 (-0.26%) | 7.79 | 7.66 | 64,037 |
| SCII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| SCLX | 6.91▲ | +0.25 (+3.75%) | 7.09 | 6.61 | 14,761 |
| SCM | 9.04▼ | -0.17 (-1.85%) | 9.3063 | 8.94 | 172,376 |
| SCO | 8.79▲ | +0.47 (+5.65%) | 8.85 | 8.63 | 47,771,091 |
| SCOR | 7.06▲ | +0.12 (+1.73%) | 7.5099 | 7.06 | 5,817 |
| SCPQ | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.88 | 1,179 |
| SCZM | 8.13▼ | -0.44 (-5.13%) | 9.05 | 8.08 | 764,049 |
| SEAT | 6.37▲ | +0.46 (+7.78%) | 6.51 | 5.9603 | 77,750 |
| SELF | 5.14▲ | +0.03 (+0.59%) | 5.1586 | 5.04 | 24,909 |
| SENS | 6.65▼ | -0.01 (-0.15%) | 6.97 | 6.555 | 192,515 |
| SERV | 8.41▼ | -0.03 (-0.36%) | 8.87 | 8.385 | 3,112,604 |
| SEVN | 8.16▼ | -0.06 (-0.73%) | 8.27 | 8.15 | 73,888 |
| SG | 5.41▲ | +0.22 (+4.24%) | 5.53 | 5.205 | 4,398,766 |
| SGMT | 5.24▲ | +0.015 (+0.29%) | 5.40 | 5.19 | 313,110 |
| SHLS | 6.90▲ | +0.32 (+4.86%) | 6.955 | 6.7196 | 4,129,160 |
| SHMD | 5.11▼ | -0.19 (-3.58%) | 5.61 | 4.99 | 684,525 |
| SHO | 8.99▼ | -0.02 (-0.22%) | 9.11 | 8.98 | 1,739,650 |
| SHRT | 7.415▲ | +0.0082 (+0.11%) | 7.44 | 7.37 | 7,052 |
| SIGA | 5.17▼ | -0.18 (-3.36%) | 5.4489 | 5.075 | 1,751,124 |
| SIJ | 9.9745▼ | -0.4355 (-4.18%) | 10.1165 | 9.87 | 38,401 |
| SITC | 5.36▼ | -0.04 (-0.74%) | 5.37 | 5.27 | 655,526 |
| SKRE | 8.44▼ | -0.1642 (-1.91%) | 8.50 | 8.25 | 167,777 |
| SKYH | 9.60▼ | -0.03 (-0.31%) | 9.825 | 9.47 | 88,551 |