Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBNE | 5.27▼ | -0.585 (-9.99%) | 6.54 | 5.0001 | 1,173,605 |
| RCAT | 8.24▼ | -0.55 (-6.26%) | 9.06 | 8.175 | 8,247,764 |
| RCS | 5.31▲ | +0.05 (+0.95%) | 5.32 | 5.25 | 134,712 |
| RDAC | 5.63▼ | -0.67 (-10.63%) | 5.96 | 5.12 | 19,186 |
| RDNW | 5.93▲ | +0.11 (+1.89%) | 6.00 | 5.7552 | 28,411 |
| RDW | 9.36▼ | -0.38 (-3.90%) | 10.30 | 9.29 | 18,001,413 |
| REPL | 9.68▼ | -0.19 (-1.93%) | 9.8999 | 9.33 | 1,578,773 |
| RES | 5.89▲ | +0.04 (+0.68%) | 5.90 | 5.72 | 1,240,272 |
| RETL | 9.42▲ | +0.41 (+4.55%) | 9.745 | 9.10 | 637,408 |
| RFAM | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 49 |
| RGC | 5.125▼ | -0.525 (-9.29%) | 5.72 | 5.05 | 310,303 |
| RGTZ | 5.45▲ | +0.52 (+10.55%) | 5.665 | 4.77 | 3,576,552 |
| RGYY | 7.07▼ | -0.09 (-1.26%) | 7.24 | 7.0456 | 13,846 |
| RIET | 9.81▲ | +0.0017 (+0.02%) | 9.91 | 9.81 | 70,611 |
| RIG | 5.20▼ | -0.11 (-2.07%) | 5.37 | 5.1045 | 28,080,926 |
| RILY | 7.18▲ | +0.19 (+2.72%) | 7.31 | 6.99 | 374,299 |
| RITM | 9.23▲ | +0.01 (+0.11%) | 9.35 | 9.225 | 5,501,173 |
| RLGT | 9.33▲ | +0.02 (+0.21%) | 9.47 | 9.25 | 81,140 |
| RLMD | 6.21 | +0.00 (+0.00%) | 6.255 | 6.07 | 985,914 |
| RMTI | 5.64▲ | +0.01 (+0.18%) | 5.71 | 5.6201 | 7,693 |
| RNAC | 8.68▲ | +0.06 (+0.70%) | 8.715 | 8.305 | 180,045 |
| RNAZ | 8.695▲ | +0.115 (+1.34%) | 9.395 | 8.44 | 17,711 |
| RNW | 6.28▲ | +0.08 (+1.29%) | 6.33 | 6.17 | 1,924,782 |
| ROC | 5.00▼ | -0.28 (-5.30%) | 5.4074 | 4.995 | 42,032 |
| ROLR | 6.61▲ | +0.01 (+0.15%) | 7.00 | 6.4801 | 89,243 |
| ROMA | 9.99▲ | +0.705 (+7.59%) | 10.2499 | 9.20 | 14,458 |
| RPC | 8.46▲ | +0.46 (+5.75%) | 8.49 | 8.17 | 487,738 |
| RREV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 59,790 |
| RRGB | 7.03▼ | -0.03 (-0.42%) | 7.3599 | 7.03 | 139,702 |
| RSKD | 5.15▼ | -0.02 (-0.39%) | 5.21 | 5.08 | 606,489 |
| RUM | 6.09▲ | +0.10 (+1.67%) | 6.22 | 5.90 | 1,987,560 |
| RVSB | 5.33 | +0.00 (+0.00%) | 5.37 | 5.325 | 67,966 |
| RWAY | 5.62▼ | -0.14 (-2.43%) | 5.8499 | 5.59 | 768,251 |
| RWT | 5.06▼ | -0.03 (-0.59%) | 5.1984 | 5.02 | 1,787,962 |
| RXST | 5.25▲ | +0.33 (+6.71%) | 5.31 | 4.86 | 739,828 |
| RYAM | 7.67▲ | +0.44 (+6.09%) | 7.83 | 7.425 | 706,423 |
| SABA | 8.34▲ | +0.03 (+0.36%) | 8.3794 | 8.3001 | 57,270 |
| SB | 7.16▲ | +0.03 (+0.42%) | 7.17 | 6.9594 | 1,435,120 |
| SBET | 6.08▲ | +0.13 (+2.18%) | 6.265 | 5.90 | 12,774,279 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.88 | 7.85 | 27,755 |
| SBMT | 6.33▼ | -0.10 (-1.56%) | 6.5999 | 6.30 | 123,922 |
| SBS | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 5,252,486 |
| SBSW | 8.54▼ | -0.03 (-0.35%) | 8.67 | 8.3301 | 4,762,117 |
| SCLX | 9.22▲ | +0.46 (+5.25%) | 9.3862 | 8.52 | 52,028 |
| SCM | 8.35 | +0.00 (+0.00%) | 8.59 | 8.33 | 212,254 |
| SCOR | 7.42▲ | +0.44 (+6.30%) | 7.42 | 7.15 | 3,392 |
| SCZM | 6.35▼ | -0.15 (-2.31%) | 6.58 | 6.19 | 385,489 |
| SDD | 8.2695▼ | -0.0816 (-0.98%) | 8.299 | 8.2695 | 287 |
| SEAT | 7.74▼ | -0.23 (-2.89%) | 8.50 | 7.66 | 67,644 |
| SECZ | 8.44▲ | +0.95 (+12.68%) | 8.7096 | 7.875 | 1,357,303 |
| SELF | 5.115▼ | -0.035 (-0.68%) | 5.20 | 5.115 | 11,756 |
| SENS | 5.15▲ | +0.12 (+2.39%) | 5.21 | 4.95 | 449,634 |
| SERV | 5.75▼ | -0.07 (-1.20%) | 6.05 | 5.67 | 2,257,425 |
| SEVN | 8.40▲ | +0.03 (+0.36%) | 8.50 | 8.395 | 132,310 |
| SG | 6.72▼ | -0.37 (-5.22%) | 7.39 | 6.655 | 5,840,099 |
| SGA | 9.265▲ | +0.195 (+2.15%) | 9.35 | 8.9625 | 11,274 |
| SGHT | 5.25▲ | +0.20 (+3.96%) | 5.29 | 5.005 | 128,522 |
| SGMT | 7.99▲ | +0.235 (+3.03%) | 8.01 | 7.61 | 1,523,881 |
| SHRT | 6.4599▲ | +0.0299 (+0.47%) | 6.4599 | 6.44 | 5,848 |
| SKIL | 6.43▼ | -0.45 (-6.54%) | 7.12 | 6.39 | 175,811 |
| SKRE | 6.1275▼ | -0.1275 (-2.04%) | 6.195 | 6.05 | 32,594 |
| SKYH | 9.81▲ | +0.22 (+2.29%) | 9.86 | 9.57 | 102,589 |
| SLDB | 9.62▼ | -0.01 (-0.10%) | 9.79 | 9.34 | 951,058 |
| SLMT | 5.66▲ | +0.10 (+1.80%) | 5.95 | 5.59 | 34,469 |
| SLSR | 7.52▼ | -0.32 (-4.08%) | 7.85 | 7.37 | 105,077 |
| SMCX | 7.32▼ | -0.42 (-5.43%) | 8.12 | 6.92 | 4,638,421 |
| SMDD | 7.96▼ | -0.0156 (-0.20%) | 8.10 | 7.85 | 6,425 |
| SMHI | 8.38▲ | +0.08 (+0.96%) | 8.51 | 8.00 | 173,194 |
| SMJF | 5.07▼ | -0.03 (-0.59%) | 5.20 | 5.07 | 1,018,607 |
| SMR | 8.36▼ | -0.24 (-2.79%) | 8.91 | 8.07 | 18,766,187 |
| SMWB | 7.31▲ | +0.71 (+10.76%) | 7.54 | 6.76 | 2,152,426 |
| SMYY | 6.7472▼ | -0.0935 (-1.37%) | 6.88 | 6.70 | 16,655 |
| SNFCA | 9.98▲ | +0.27 (+2.78%) | 9.99 | 9.765 | 37,683 |
| SNWV | 7.27▼ | -4.69 (-39.21%) | 10.72 | 7.0605 | 2,131,362 |
| SOLZ | 7.73 | +0.00 (+0.00%) | 7.90 | 7.71 | 709,436 |
| SOPH | 5.77▲ | +0.09 (+1.58%) | 5.87 | 5.69 | 258,596 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOTK | 5.64▲ | +0.30 (+5.62%) | 5.69 | 5.35 | 70,741 |
| SOUN | 6.50▼ | -0.19 (-2.84%) | 6.825 | 6.41 | 29,663,271 |
| SPAX | 9.47▼ | -0.125 (-1.30%) | 10.02 | 9.03 | 1,275,619 |
| SPDN | 8.60▼ | -0.03 (-0.35%) | 8.66 | 8.59 | 41,778,511 |
| SPFF | 9.4183▲ | +0.0083 (+0.09%) | 9.45 | 9.40 | 16,438 |
| SPOG | 6.9334▲ | +0.1391 (+2.05%) | 7.065 | 6.81 | 27,874 |
| SPRY | 7.55▼ | -0.06 (-0.79%) | 7.69 | 7.14 | 1,837,479 |
| SPT | 8.76▲ | +0.28 (+3.30%) | 9.12 | 8.575 | 1,385,975 |
| SRI | 7.13▼ | -0.01 (-0.14%) | 7.34 | 7.13 | 103,356 |
| SRL | 5.48▲ | +0.02 (+0.37%) | 5.60 | 5.30 | 44,154 |
| SRTA | 5.42▲ | +0.14 (+2.65%) | 5.445 | 5.29 | 630,755 |
| SSAC | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 209 |
| SSTI | 8.33▼ | -0.16 (-1.88%) | 8.95 | 8.30 | 61,607 |
| SSTK | 7.88▲ | +0.27 (+3.55%) | 8.27 | 7.685 | 1,030,697 |
| SSYS | 8.29▼ | -0.04 (-0.48%) | 8.48 | 8.21 | 337,442 |
| STEM | 6.63▲ | +0.02 (+0.30%) | 6.84 | 6.50 | 50,645 |
| STGW | 7.59 | +0.00 (+0.00%) | 7.825 | 7.585 | 723,808 |
| STHO | 9.18▲ | +0.09 (+0.99%) | 9.26 | 9.17 | 10,749 |
| STI | 7.07▼ | -0.46 (-6.11%) | 7.45 | 6.76 | 154,333 |
| STLA | 5.90▲ | +0.21 (+3.69%) | 5.95 | 5.83 | 21,013,335 |
| STTK | 6.77▲ | +0.48 (+7.63%) | 6.79 | 6.06 | 3,108,734 |
| STUB | 9.46▼ | -1.21 (-11.34%) | 10.9351 | 9.225 | 12,868,588 |
| SUJA | 9.18▼ | -0.33 (-3.47%) | 9.77 | 9.11 | 219,110 |