Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEAT | 7.04▼ | -0.25 (-3.43%) | 7.261 | 6.925 | 72,116 |
| SELF | 5.04▲ | +0.01 (+0.20%) | 5.06 | 5.02 | 20,908 |
| SENS | 7.25▼ | -0.08 (-1.09%) | 7.5743 | 7.13 | 488,019 |
| SEVN | 8.79▲ | +0.17 (+1.97%) | 8.80 | 8.60 | 85,739 |
| SFL | 9.01▲ | +0.15 (+1.69%) | 9.12 | 8.655 | 2,287,038 |
| SG | 6.13▼ | -0.01 (-0.16%) | 6.27 | 6.03 | 3,452,274 |
| SGC | 9.98▲ | +0.02 (+0.20%) | 10.08 | 9.815 | 50,373 |
| SGHC | 9.38▼ | -0.09 (-0.95%) | 9.48 | 9.0201 | 2,217,586 |
| SGHT | 6.44▲ | +0.16 (+2.55%) | 6.545 | 6.135 | 384,649 |
| SGMT | 6.23▲ | +0.56 (+9.88%) | 6.34 | 5.63 | 829,842 |
| SHLS | 9.32▼ | -0.12 (-1.27%) | 9.66 | 9.05 | 2,532,717 |
| SHMD | 9.87▲ | +0.85 (+9.42%) | 10.5596 | 9.06 | 635,577 |
| SHO | 8.73▼ | -0.04 (-0.46%) | 8.89 | 8.725 | 2,196,760 |
| SHRT | 7.4151▲ | +0.0301 (+0.41%) | 7.4151 | 7.38 | 1,893 |
| SIF | 6.23▲ | +0.07 (+1.14%) | 6.33 | 6.06 | 8,102 |
| SIGA | 6.95▲ | +0.25 (+3.73%) | 7.00 | 6.625 | 529,852 |
| SIJ | 9.71▼ | -0.2716 (-2.72%) | 10.04 | 9.71 | 18,973 |
| SITC | 6.15▲ | +0.03 (+0.49%) | 6.21 | 6.085 | 672,733 |
| SKIL | 9.69▲ | +0.64 (+7.07%) | 9.95 | 8.975 | 154,732 |
| SKRE | 7.70▼ | -0.29 (-3.63%) | 8.02 | 7.61 | 116,279 |
| SKYH | 9.28▲ | +0.04 (+0.43%) | 9.44 | 9.16 | 88,558 |
| SLDB | 6.43▼ | -0.03 (-0.46%) | 6.56 | 6.35 | 1,033,234 |
| SLE | 5.57▲ | +0.17 (+3.15%) | 5.73 | 5.2201 | 25,504 |
| SLNG | 5.68▲ | +0.12 (+2.16%) | 5.68 | 5.545 | 2,720 |
| SLON | 9.26▼ | -2.67 (-22.38%) | 9.73 | 9.13 | 386,196 |
| SLSR | 9.50▲ | +0.24 (+2.59%) | 9.59 | 9.10 | 114,756 |
| SMCY | 7.73▲ | +0.12 (+1.58%) | 7.9813 | 7.55 | 1,084,910 |
| SMHI | 6.87▲ | +0.19 (+2.84%) | 7.05 | 6.413 | 181,093 |
| SMJF | 5.55 | +0.00 (+0.00%) | 5.56 | 5.40 | 136,150 |
| SMWB | 5.21 | +0.00 (+0.00%) | 5.42 | 5.17 | 424,400 |
| SNAP | 6.66▼ | -0.27 (-3.90%) | 6.93 | 6.64 | 51,429,354 |
| SNCR | 8.90▲ | +0.10 (+1.14%) | 8.90 | 8.81 | 149,517 |
| SNFCA | 8.91▲ | +0.09 (+1.02%) | 8.92 | 8.79 | 51,585 |
| SNSE | 9.16▼ | -0.34 (-3.58%) | 9.7626 | 8.90 | 148,028 |
| SOC | 9.01▼ | -0.67 (-6.92%) | 9.75 | 8.84 | 6,390,047 |
| SONM | 5.69▲ | +0.05 (+0.89%) | 6.10 | 5.53 | 7,631 |
| SOPH | 5.35▲ | +0.10 (+1.90%) | 5.62 | 5.23 | 838,581 |
| SOUN | 8.42▼ | -0.04 (-0.47%) | 8.575 | 8.21 | 23,807,097 |
| SOUX | 7.30▼ | -0.03 (-0.41%) | 7.52 | 6.945 | 266,139 |
| SPCB | 9.38▼ | -0.12 (-1.26%) | 9.66 | 9.285 | 51,356 |
| SPDN | 9.31▼ | -0.03 (-0.32%) | 9.39 | 9.28 | 23,994,546 |
| SPFF | 9.35▼ | -0.09 (-0.95%) | 9.4199 | 9.31 | 87,458 |
| SPOG | 9.1667▲ | +0.2897 (+3.26%) | 9.29 | 8.7101 | 22,129 |
| SPRU | 5.70▲ | +0.02 (+0.35%) | 6.0668 | 5.52 | 86,552 |
| SPT | 8.68▼ | -0.37 (-4.09%) | 9.17 | 8.67 | 1,635,235 |
| SRI | 7.59▲ | +1.01 (+15.35%) | 7.9771 | 6.60 | 345,826 |
| SRL | 8.96▼ | -0.09 (-0.99%) | 9.19 | 8.96 | 8,927 |
| SRTS | 5.11▼ | -0.02 (-0.39%) | 5.29 | 5.06 | 34,537 |
| SSL | 7.06▼ | -0.06 (-0.84%) | 7.13 | 6.84 | 1,385,761 |
| SSSS | 9.31▼ | -0.03 (-0.32%) | 9.41 | 9.1973 | 241,687 |
| SSTI | 7.03▲ | +0.05 (+0.72%) | 7.20 | 6.8067 | 139,060 |
| STGW | 6.07▲ | +0.06 (+1.00%) | 6.23 | 6.00 | 1,673,515 |
| STHO | 7.69▼ | -0.13 (-1.66%) | 7.855 | 7.62 | 102,385 |
| STI | 7.66▲ | +0.35 (+4.79%) | 8.0451 | 7.33 | 42,285 |
| STLA | 9.90▲ | +0.03 (+0.30%) | 10.035 | 9.795 | 19,813,715 |
| STRZ | 9.90▼ | -0.09 (-0.90%) | 10.15 | 9.73 | 101,316 |
| SUGP | 6.25▲ | +0.23 (+3.82%) | 6.6368 | 5.8001 | 111,397 |
| SUNS | 9.53▲ | +0.13 (+1.38%) | 9.53 | 9.39 | 45,641 |
| SUZ | 9.32▼ | -0.05 (-0.53%) | 9.405 | 9.21 | 2,098,076 |
| SVRA | 5.52▲ | +0.12 (+2.22%) | 5.645 | 5.33 | 1,233,132 |
| SWIM | 6.34▲ | +0.05 (+0.79%) | 6.43 | 6.20 | 302,375 |
| SWZ | 5.97▲ | +0.05 (+0.84%) | 5.99 | 5.94 | 149,539 |
| SXC | 7.90▲ | +0.04 (+0.51%) | 7.975 | 7.705 | 618,419 |
| TARA | 7.04▼ | -0.04 (-0.56%) | 7.29 | 6.99 | 530,586 |
| TBI | 5.51▲ | +0.15 (+2.80%) | 5.60 | 5.23 | 252,586 |
| TCPC | 5.10▼ | -0.08 (-1.54%) | 5.1737 | 4.98 | 1,236,449 |
| TDAY | 5.92 | +0.00 (+0.00%) | 6.005 | 5.82 | 785,357 |
| TDOC | 5.37▼ | -0.08 (-1.47%) | 5.58 | 5.35 | 6,640,849 |
| TDUP | 5.00▼ | -0.08 (-1.57%) | 5.125 | 4.945 | 1,401,433 |
| TDWD | 9.93▼ | -0.005 (-0.05%) | 9.93 | 9.93 | 100,000 |
| TE | 8.66▲ | +0.33 (+3.96%) | 9.26 | 8.30 | 18,373,348 |
| TEI | 6.70▼ | -0.04 (-0.59%) | 6.76 | 6.65 | 248,719 |
| TG | 8.91▲ | +0.36 (+4.21%) | 8.98 | 8.4555 | 121,825 |
| TGB | 7.71▲ | +0.09 (+1.18%) | 7.835 | 7.33 | 6,928,461 |
| TGL | 5.08▲ | +0.17 (+3.46%) | 5.25 | 4.83 | 51,305 |
| TH | 7.04▲ | +0.15 (+2.18%) | 7.145 | 6.85 | 371,351 |
| THAR | 5.48▲ | +0.59 (+12.07%) | 5.83 | 5.04 | 3,401,511 |
| TIC | 9.88▼ | -0.22 (-2.18%) | 10.0982 | 9.82 | 2,055,372 |
| TIGR | 8.41▼ | -0.13 (-1.52%) | 8.472 | 8.31 | 2,024,879 |
| TIL | 7.21▲ | +0.15 (+2.12%) | 7.44 | 6.96 | 74,500 |
| TKC | 6.52▼ | -0.14 (-2.10%) | 6.59 | 6.50 | 771,175 |
| TLRY | 7.44▼ | -0.02 (-0.27%) | 7.65 | 7.38 | 2,660,599 |
| TLS | 5.53▲ | +0.07 (+1.28%) | 5.75 | 5.37 | 674,822 |
| TLSI | 5.11▲ | +0.14 (+2.82%) | 5.22 | 4.73 | 204,602 |
| TLX | 7.43▲ | +0.15 (+2.06%) | 7.43 | 7.24 | 81,112 |
| TMC | 6.625▲ | +0.005 (+0.08%) | 7.25 | 6.56 | 8,249,490 |
| TNGY | 9.30▼ | -0.23 (-2.41%) | 9.44 | 9.30 | 165,763 |
| TOPS | 5.18▲ | +0.07 (+1.37%) | 5.396 | 5.0601 | 3,426 |
| TOYO | 9.07▲ | +1.23 (+15.69%) | 9.50 | 7.90 | 503,860 |
| TPVG | 5.89▼ | -0.07 (-1.17%) | 5.95 | 5.77 | 338,067 |
| TROX | 6.36▲ | +0.30 (+4.95%) | 6.475 | 5.965 | 3,364,179 |
| TRT | 5.69▲ | +0.06 (+1.07%) | 5.83 | 5.5141 | 83,853 |
| TRTX | 9.14▲ | +0.11 (+1.22%) | 9.17 | 8.89 | 540,060 |
| TSDD | 8.50▲ | +0.33 (+4.04%) | 8.775 | 8.3033 | 26,457,132 |
| TSLG | 8.01▼ | -0.35 (-4.19%) | 8.22 | 7.7312 | 45,349,133 |
| TSLS | 5.38▲ | +0.10 (+1.89%) | 5.47 | 5.31 | 61,857,561 |
| TSQ | 6.74▲ | +0.17 (+2.59%) | 6.9899 | 6.61 | 400,570 |
| TTGT | 5.26▲ | +0.02 (+0.38%) | 5.3286 | 5.15 | 313,668 |
| TWI | 9.71▲ | +0.17 (+1.78%) | 10.06 | 9.43 | 922,490 |
| TXXD | 9.802▼ | -1.725 (-14.96%) | 10.33 | 9.74 | 25,088 |