Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUAD | 7.52▲ | +0.15 (+2.04%) | 7.58 | 7.36 | 279,515 |
| QUBT | 9.56▲ | +0.34 (+3.69%) | 9.6599 | 9.185 | 13,500,138 |
| RAIL | 7.67▲ | +0.12 (+1.59%) | 7.72 | 7.50 | 112,714 |
| RCAT | 8.94▲ | +0.39 (+4.56%) | 9.04 | 8.53 | 7,244,637 |
| RCAX | 5.41▲ | +0.4941 (+10.05%) | 5.51 | 4.965 | 173,938 |
| RCS | 5.33▲ | +0.04 (+0.76%) | 5.38 | 5.28 | 86,433 |
| RDAC | 8.85▼ | -0.19 (-2.10%) | 9.00 | 8.72 | 13,124 |
| RDIB | 9.85▼ | -0.35 (-3.43%) | 10.39 | 9.85 | 4,527 |
| RDNW | 7.75▲ | +0.15 (+1.97%) | 7.91 | 7.53 | 35,764 |
| REAL | 9.44▲ | +0.47 (+5.24%) | 9.66 | 8.69 | 3,948,660 |
| REPL | 5.16▲ | +0.46 (+9.79%) | 5.215 | 4.70 | 6,015,015 |
| RERE | 5.18▲ | +0.16 (+3.19%) | 5.20 | 4.51 | 4,035,388 |
| RES | 7.07▼ | -0.09 (-1.26%) | 7.32 | 7.0003 | 1,386,685 |
| RETL | 7.28▲ | +0.45 (+6.59%) | 7.35 | 6.488 | 1,698,958 |
| REW | 6.94▼ | -0.3406 (-4.68%) | 7.20 | 6.94 | 16,321 |
| RFAM | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| RGNX | 5.97▲ | +0.31 (+5.48%) | 6.04 | 5.57 | 2,239,831 |
| RGYY | 8.775▲ | +0.02 (+0.23%) | 8.809 | 8.75 | 4,393 |
| RIET | 9.48▲ | +0.10 (+1.07%) | 9.50 | 9.36 | 67,711 |
| RIG | 7.34▼ | -0.11 (-1.48%) | 7.6399 | 7.24 | 31,350,707 |
| RILY | 9.46▼ | -0.24 (-2.47%) | 10.08 | 9.42 | 988,653 |
| RITM | 9.27▲ | +0.27 (+3.00%) | 9.30 | 9.09 | 5,725,912 |
| RLGT | 8.45▲ | +0.18 (+2.18%) | 8.51 | 8.21 | 106,376 |
| RLJ | 9.49▲ | +0.34 (+3.72%) | 9.51 | 9.12 | 1,709,934 |
| RLMD | 7.17▲ | +0.14 (+1.99%) | 7.2187 | 6.855 | 763,926 |
| RMAX | 9.54▲ | +0.49 (+5.41%) | 9.54 | 8.875 | 402,451 |
| RNAC | 6.52▲ | +0.43 (+7.06%) | 6.80 | 6.10 | 178,022 |
| RNAZ | 6.11▼ | -0.0679 (-1.10%) | 6.27 | 5.5598 | 15,207 |
| RNW | 5.55▲ | +0.20 (+3.74%) | 5.825 | 5.365 | 1,865,402 |
| ROLR | 5.35▲ | +0.19 (+3.68%) | 5.41 | 5.13 | 125,580 |
| ROMA | 7.99▼ | -0.29 (-3.50%) | 8.03 | 7.15 | 19,390 |
| RPC | 8.15▼ | -0.10 (-1.21%) | 8.265 | 8.085 | 346,267 |
| RPD | 7.31▲ | +0.35 (+5.03%) | 7.32 | 6.60 | 2,387,946 |
| RUM | 7.37▲ | +0.30 (+4.24%) | 7.4399 | 6.82 | 2,219,959 |
| RVSB | 5.49▲ | +0.04 (+0.73%) | 5.525 | 5.38 | 43,774 |
| RWAY | 6.36▲ | +0.07 (+1.11%) | 6.41 | 6.23 | 624,850 |
| RWT | 5.29▲ | +0.05 (+0.95%) | 5.355 | 5.175 | 905,739 |
| RXST | 6.16▲ | +0.21 (+3.53%) | 6.16 | 5.79 | 521,239 |
| RYAM | 8.49▼ | -0.38 (-4.28%) | 8.95 | 8.48 | 1,242,095 |
| SABA | 8.33▲ | +0.10 (+1.22%) | 8.40 | 8.27 | 71,800 |
| SATL | 9.72▲ | +0.06 (+0.62%) | 9.88 | 9.102 | 9,578,221 |
| SB | 6.90▲ | +0.10 (+1.47%) | 7.015 | 6.60 | 409,455 |
| SBET | 6.33▲ | +0.11 (+1.77%) | 6.44 | 6.16 | 6,078,832 |
| SBI | 7.76▲ | +0.05 (+0.65%) | 7.78 | 7.68 | 65,353 |
| SBMT | 9.05▲ | +0.22 (+2.49%) | 9.05 | 8.70 | 72,016 |
| SBS | 5.86▲ | +0.18 (+3.17%) | 5.895 | 5.685 | 5,951,183 |
| SCLX | 6.01▲ | +0.03 (+0.50%) | 6.18 | 5.89 | 47,535 |
| SCM | 9.13▲ | +0.15 (+1.67%) | 9.16 | 8.89 | 126,345 |
| SCO | 6.23▲ | +0.40 (+6.86%) | 6.4299 | 5.90 | 63,420,224 |
| SCOR | 6.56▲ | +0.12 (+1.86%) | 6.845 | 6.44 | 5,306 |
| SCPQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 268 |
| SCZM | 8.38▲ | +0.15 (+1.82%) | 8.50 | 7.79 | 977,378 |
| SDD | 9.7058▼ | -0.3843 (-3.81%) | 9.9998 | 9.68 | 8,887 |
| SEAT | 8.08▼ | -0.08 (-0.98%) | 8.30 | 7.87 | 77,532 |
| SELF | 5.20▼ | -0.10 (-1.89%) | 5.29 | 5.19 | 21,718 |
| SENS | 5.71▲ | +0.17 (+3.07%) | 5.74 | 5.48 | 362,088 |
| SERV | 8.38▲ | +0.28 (+3.46%) | 8.42 | 8.07 | 3,136,443 |
| SEVN | 8.32▲ | +0.08 (+0.97%) | 8.36 | 8.22 | 69,097 |
| SG | 9.01▲ | +0.38 (+4.40%) | 9.12 | 8.45 | 8,966,660 |
| SGMT | 6.65▲ | +0.11 (+1.68%) | 6.7499 | 6.50 | 731,909 |
| SHLS | 9.675▲ | +0.395 (+4.26%) | 9.72 | 9.06 | 3,960,015 |
| SHMD | 6.98▼ | -0.30 (-4.12%) | 7.90 | 6.73 | 1,284,926 |
| SHPU | 9.90▲ | +0.73 (+7.96%) | 9.90 | 8.84 | 233,796 |
| SHRT | 6.4952▼ | -0.0116 (-0.18%) | 6.505 | 6.43 | 3,005 |
| SIJ | 9.2481▼ | -0.2189 (-2.31%) | 9.459 | 9.1601 | 33,946 |
| SITC | 5.50▲ | +0.06 (+1.10%) | 5.51 | 5.40 | 489,936 |
| SKIL | 7.26▲ | +0.29 (+4.16%) | 7.2904 | 6.69 | 56,097 |
| SKLZ | 7.21▼ | -0.59 (-7.56%) | 8.46 | 7.01 | 836,363 |
| SKRE | 7.545▼ | -0.37 (-4.67%) | 7.775 | 7.51 | 36,497 |
| SKYH | 8.88▼ | -0.09 (-1.00%) | 9.04 | 8.835 | 152,380 |
| SLDB | 6.47▲ | +0.39 (+6.41%) | 6.49 | 6.098 | 1,059,430 |
| SLE | 5.59▲ | +0.08 (+1.45%) | 5.95 | 4.80 | 107,184 |
| SLN | 6.24▲ | +0.47 (+8.15%) | 6.4299 | 5.82 | 169,897 |
| SLON | 5.25▲ | +0.2302 (+4.59%) | 5.3199 | 5.03 | 120,592 |
| SLS | 8.97▲ | +1.38 (+18.18%) | 9.0999 | 8.20 | 18,150,257 |
| SLSR | 9.83▲ | +0.43 (+4.57%) | 10.12 | 9.46 | 110,572 |
| SMCY | 6.47▲ | +0.45 (+7.48%) | 6.5214 | 6.095 | 813,711 |
| SMDD | 9.0566▼ | -0.526 (-5.49%) | 9.51 | 9.0517 | 7,115 |
| SMHI | 7.35▲ | +0.01 (+0.14%) | 7.54 | 7.27 | 58,941 |
| SMX | 7.43▼ | -0.60 (-7.47%) | 8.36 | 7.08 | 280,394 |
| SMYY | 8.3956▲ | +0.1809 (+2.20%) | 8.4094 | 8.2601 | 27,655 |
| SNAG | 6.8088▲ | +0.1572 (+2.36%) | 6.84 | 6.32 | 11,333 |
| SNAP | 5.62▲ | +0.07 (+1.26%) | 5.645 | 5.36 | 23,182,702 |
| SNFCA | 9.42▲ | +0.08 (+0.86%) | 9.64 | 9.29 | 24,224 |
| SNOY | 7.71▼ | -0.05 (-0.64%) | 7.71 | 7.59 | 67,870 |
| SOFX | 8.32▲ | +0.46 (+5.85%) | 8.378 | 7.675 | 1,062,054 |
| SOLZ | 8.65▲ | +0.17 (+2.00%) | 8.74 | 8.465 | 875,818 |
| SORN | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.915 | 9,716 |
| SOTK | 5.13▲ | +0.20 (+4.06%) | 5.16 | 4.91 | 18,337 |
| SOUN | 8.45 | +0.00 (+0.00%) | 8.595 | 8.32 | 19,005,430 |
| SOXS | 8.54▼ | -1.39 (-14.00%) | 9.35 | 8.51 | 0 |
| SPDN | 8.79▼ | -0.09 (-1.01%) | 8.87 | 8.7701 | 72,705,744 |
| SPFF | 9.39▲ | +0.08 (+0.86%) | 9.40 | 9.33 | 24,633 |
| SPOG | 5.7634▼ | -0.2366 (-3.94%) | 5.8813 | 5.712 | 111,228 |
| SPRY | 7.80▲ | +0.63 (+8.79%) | 7.83 | 7.19 | 1,588,719 |
| SPT | 6.80▲ | +0.08 (+1.19%) | 6.80 | 6.46 | 995,859 |
| SRI | 6.89▲ | +0.18 (+2.68%) | 6.89 | 6.615 | 152,288 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRTA | 5.54▲ | +0.32 (+6.13%) | 5.55 | 5.185 | 812,227 |
| SSAC | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 2,974 |