Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUBT | 8.04▼ | -0.18 (-2.19%) | 8.315 | 8.03 | 5,292,358 |
| RAIL | 6.74▼ | -0.60 (-8.17%) | 7.31 | 6.71 | 417,320 |
| RBLY | 9.83▼ | -0.02 (-0.20%) | 9.91 | 9.67 | 12,700 |
| RCAT | 8.13▼ | -0.565 (-6.50%) | 8.665 | 8.11 | 5,664,600 |
| RCS | 5.10▼ | -0.06 (-1.16%) | 5.19 | 5.10 | 163,659 |
| RDAC | 5.76▲ | +0.11 (+1.95%) | 6.09 | 5.57 | 208,955 |
| RDNW | 5.52▼ | -0.14 (-2.47%) | 5.70 | 5.51 | 31,319 |
| REAL | 9.555▼ | -0.225 (-2.30%) | 9.845 | 9.40 | 2,490,499 |
| RES | 6.58▲ | +0.06 (+0.92%) | 6.73 | 6.47 | 1,491,600 |
| RETL | 7.75▼ | -0.39 (-4.79%) | 8.0181 | 7.73 | 268,251 |
| RFAM | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 1,270 |
| RGC | 5.85▼ | -0.97 (-14.22%) | 6.743 | 5.72 | 291,700 |
| RGNX | 8.73▼ | -0.03 (-0.34%) | 9.025 | 8.62 | 1,403,698 |
| RGTX | 9.15▼ | -0.76 (-7.67%) | 10.02 | 9.04 | 1,394,205 |
| RGYY | 5.885▼ | -0.035 (-0.59%) | 5.91 | 5.87 | 3,300 |
| RIET | 9.235▼ | -0.065 (-0.70%) | 9.32 | 9.22 | 101,578 |
| RIG | 5.71▼ | -0.05 (-0.87%) | 5.93 | 5.69 | 45,747,200 |
| RILY | 6.79▼ | -0.25 (-3.55%) | 7.06 | 6.7751 | 420,079 |
| RITM | 9.86▼ | -0.09 (-0.90%) | 10.0299 | 9.85 | 5,534,815 |
| RLGT | 8.28▼ | -0.05 (-0.60%) | 8.38 | 8.27 | 81,424 |
| RMTI | 7.955▼ | -0.105 (-1.30%) | 8.18 | 7.28 | 21,388 |
| RNAC | 8.69▼ | -0.26 (-2.91%) | 9.1509 | 8.56 | 94,159 |
| RNW | 6.85▼ | -0.01 (-0.15%) | 6.88 | 6.85 | 4,039,184 |
| ROLR | 6.21▼ | -0.05 (-0.80%) | 6.49 | 6.17 | 37,718 |
| ROMA | 8.85▼ | -0.14 (-1.56%) | 8.95 | 8.84 | 2,298 |
| RPC | 8.12▼ | -0.15 (-1.81%) | 8.235 | 8.05 | 477,213 |
| RREV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 31 |
| RRGB | 8.20▼ | -0.215 (-2.55%) | 8.55 | 8.155 | 231,404 |
| RSKD | 5.92▼ | -0.24 (-3.90%) | 6.16 | 5.91 | 1,528,190 |
| RSVR | 8.855▼ | -0.295 (-3.22%) | 9.4099 | 8.785 | 115,077 |
| RTB | 8.205▼ | -0.685 (-7.71%) | 9.95 | 7.175 | 136,841 |
| RTYY | 8.61▼ | -0.0396 (-0.46%) | 8.665 | 8.57 | 10,800 |
| RUM | 7.52▼ | -0.87 (-10.37%) | 8.50 | 7.51 | 4,604,789 |
| RUN | 8.80▼ | -0.42 (-4.56%) | 9.34 | 8.73 | 6,071,655 |
| RVSB | 5.26▲ | +0.01 (+0.19%) | 5.33 | 5.22 | 51,826 |
| RWAY | 6.54▼ | -0.03 (-0.46%) | 6.635 | 6.53 | 380,047 |
| RXST | 6.33▼ | -0.12 (-1.86%) | 6.655 | 6.265 | 1,206,647 |
| RYAM | 8.49▼ | -0.05 (-0.59%) | 8.60 | 8.36 | 716,390 |
| SABA | 8.18▼ | -0.03 (-0.37%) | 8.225 | 8.18 | 64,256 |
| SAMO | 9.82 | +0.00 (+0.00%) | 9.84 | 9.8199 | 11,025 |
| SB | 8.36▼ | -0.57 (-6.38%) | 8.44 | 8.05 | 5,005,142 |
| SBET | 8.54▼ | -0.28 (-3.17%) | 9.05 | 8.53 | 5,749,522 |
| SBI | 7.48▼ | -0.07 (-0.93%) | 7.555 | 7.4599 | 89,510 |
| SBMT | 8.05▼ | -0.12 (-1.47%) | 8.4199 | 7.96 | 67,211 |
| SBS | 5.18▼ | -0.09 (-1.71%) | 5.27 | 5.1599 | 4,508,603 |
| SCLX | 5.20▼ | -0.17 (-3.17%) | 5.425 | 5.19 | 25,220 |
| SCM | 8.35▼ | -0.05 (-0.60%) | 8.48 | 8.25 | 195,786 |
| SDD | 8.74▲ | +0.1712 (+2.00%) | 8.74 | 8.64 | 524 |
| SECZ | 8.43▲ | +0.18 (+2.18%) | 8.77 | 7.975 | 2,504,354 |
| SELF | 5.16▲ | +0.01 (+0.19%) | 5.21 | 5.15 | 23,300 |
| SENS | 8.72▼ | -0.61 (-6.54%) | 9.535 | 8.68 | 768,611 |
| SEVN | 7.37▼ | -0.07 (-0.94%) | 7.44 | 7.37 | 142,358 |
| SG | 6.72▼ | -0.23 (-3.31%) | 7.005 | 6.685 | 3,610,688 |
| SGA | 8.71▼ | -0.14 (-1.58%) | 9.00 | 8.71 | 5,206 |
| SGHT | 8.05▼ | -0.05 (-0.62%) | 8.24 | 7.90 | 167,159 |
| SHLS | 7.06▼ | -0.36 (-4.85%) | 7.59 | 7.00 | 3,433,690 |
| SHRT | 6.6632▲ | +0.0332 (+0.50%) | 6.6632 | 6.65 | 40,001 |
| SION | 7.48▲ | +0.18 (+2.47%) | 7.55 | 7.1691 | 765,099 |
| SKDD | 6.417▼ | -1.1067 (-14.71%) | 7.32 | 6.36 | 12,038,039 |
| SKIL | 6.37▼ | -0.30 (-4.50%) | 6.7142 | 6.11 | 109,564 |
| SKRE | 6.485▲ | +0.165 (+2.61%) | 6.54 | 6.3401 | 41,340 |
| SLDB | 9.54▼ | -0.39 (-3.93%) | 9.95 | 9.53 | 646,346 |
| SLNG | 5.21▼ | -0.36 (-6.46%) | 5.69 | 5.20 | 54,582 |
| SLSR | 8.48▲ | +0.06 (+0.71%) | 8.61 | 8.35 | 163,513 |
| SMCY | 5.39▼ | -0.15 (-2.71%) | 5.5073 | 5.37 | 3,024,427 |
| SMDD | 8.37▲ | +0.2677 (+3.30%) | 8.375 | 8.16 | 9,246 |
| SMHI | 9.70▲ | +0.10 (+1.04%) | 9.82 | 9.615 | 47,875 |
| SMWB | 8.04▼ | -0.34 (-4.06%) | 8.31 | 7.985 | 914,387 |
| SMYY | 6.17▼ | -0.01 (-0.16%) | 6.19 | 6.16 | 4,700 |
| SNAG | 5.1974▼ | -0.2709 (-4.95%) | 5.40 | 4.9801 | 103,087 |
| SNAP | 5.31▼ | -0.12 (-2.21%) | 5.46 | 5.19 | 35,372,182 |
| SND | 5.39▲ | +0.03 (+0.56%) | 5.47 | 5.30 | 155,376 |
| SNFCA | 8.69▼ | -0.08 (-0.91%) | 8.79 | 8.69 | 20,522 |
| SOFX | 8.60▼ | -0.68 (-7.33%) | 9.26 | 8.595 | 1,327,244 |
| SOPH | 7.68▼ | -0.68 (-8.13%) | 8.37 | 7.64 | 799,465 |
| SORN | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SOUN | 6.48▼ | -0.09 (-1.37%) | 6.61 | 6.44 | 24,946,329 |
| SOUX | 9.9983▼ | -0.2745 (-2.67%) | 10.36 | 9.93 | 91,716 |
| SPAX | 9.94▼ | -0.83 (-7.71%) | 10.70 | 9.66 | 1,661,707 |
| SPCB | 9.93▼ | -0.22 (-2.17%) | 10.08 | 9.86 | 21,421 |
| SPDN | 8.60▲ | +0.05 (+0.58%) | 8.61 | 8.57 | 21,577,843 |
| SPFF | 9.40▼ | -0.02 (-0.21%) | 9.46 | 9.33 | 34,286 |
| SPMC | 9.74▲ | +0.01 (+0.10%) | 9.88 | 9.35 | 29,000 |
| SPOG | 7.7156▼ | -0.1304 (-1.66%) | 8.01 | 7.68 | 22,071 |
| SPRY | 5.23▼ | -0.16 (-2.97%) | 5.38 | 5.215 | 874,501 |
| SRI | 7.22▼ | -0.06 (-0.82%) | 7.42 | 7.19 | 113,808 |
| SRL | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.50 | 1,376 |
| SRTA | 5.22▼ | -0.09 (-1.69%) | 5.31 | 5.20 | 756,835 |
| SSTI | 5.79▼ | -0.20 (-3.34%) | 6.1433 | 5.77 | 112,509 |
| SSTK | 5.06▼ | -0.11 (-2.13%) | 5.14 | 4.91 | 1,199,704 |
| SSYS | 7.67▼ | -0.14 (-1.79%) | 7.8299 | 7.615 | 633,655 |
| STEM | 5.37▼ | -0.27 (-4.79%) | 5.76 | 5.33 | 103,118 |
| STGW | 8.52▼ | -0.15 (-1.73%) | 8.695 | 8.465 | 753,139 |
| STHO | 9.47▼ | -0.04 (-0.42%) | 9.61 | 9.44 | 9,784 |
| STI | 7.12▼ | -0.16 (-2.20%) | 7.35 | 7.075 | 57,300 |
| STLA | 5.29▼ | -0.10 (-1.86%) | 5.39 | 5.27 | 20,029,800 |
| STLN | 6.29▼ | -0.03 (-0.47%) | 6.40 | 6.00 | 846,511 |
| STNE | 9.82▼ | -0.20 (-2.00%) | 10.14 | 9.788 | 4,965,015 |
| STTK | 6.33▼ | -0.17 (-2.62%) | 6.57 | 6.245 | 1,061,247 |
| STUB | 6.01▼ | -0.10 (-1.64%) | 6.16 | 5.99 | 5,872,783 |