Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPP | 7.88▲ | +0.01 (+0.13%) | 7.90 | 7.855 | 76,474 |
| OPRT | 5.65▲ | +0.23 (+4.24%) | 5.74 | 5.365 | 544,066 |
| OPTX | 6.71▲ | +0.88 (+15.09%) | 6.98 | 5.89 | 1,353,464 |
| ORC | 7.69▼ | -0.11 (-1.41%) | 7.855 | 7.66 | 7,358,674 |
| OSCG | 8.133▼ | -0.419 (-4.90%) | 8.4099 | 8.133 | 1,099 |
| OSCX | 8.2848▼ | -0.4342 (-4.98%) | 8.65 | 8.1875 | 37,890 |
| OSG | 5.70▲ | +0.03 (+0.53%) | 5.79 | 5.59 | 553,005 |
| OSS | 9.55▼ | -0.34 (-3.44%) | 10.06 | 9.2101 | 2,500,328 |
| OWLS | 6.02▲ | +0.605 (+11.17%) | 6.10 | 5.509 | 76,038 |
| PACK | 5.01▼ | -0.03 (-0.60%) | 5.18 | 4.96 | 472,404 |
| PANG | 9.8278▼ | -0.1842 (-1.84%) | 10.05 | 9.76 | 9,357 |
| PANL | 8.80▲ | +0.32 (+3.77%) | 8.80 | 8.26 | 863,202 |
| PAVM | 9.35▲ | +1.60 (+20.65%) | 12.50 | 7.55 | 1,102,739 |
| PAYO | 6.10▼ | -0.29 (-4.54%) | 6.44 | 6.09 | 5,112,973 |
| PBYI | 6.82▲ | +0.34 (+5.25%) | 6.93 | 6.428 | 471,238 |
| PCF | 6.06▼ | -0.02 (-0.33%) | 6.0999 | 6.04 | 151,540 |
| PCIG | 9.2626▲ | +0.0576 (+0.63%) | 9.32 | 9.14 | 14,716 |
| PCLA | 6.20▼ | -0.13 (-2.05%) | 6.76 | 6.05 | 20,917 |
| PCM | 6.0399▲ | +0.0299 (+0.50%) | 6.04 | 6.01 | 55,272 |
| PCQ | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 212,052 |
| PCT | 9.39▼ | -0.17 (-1.78%) | 9.71 | 9.28 | 3,013,298 |
| PDM | 8.39▼ | -0.03 (-0.36%) | 8.52 | 8.29 | 775,635 |
| PDYN | 6.82▲ | +0.30 (+4.60%) | 7.01 | 6.35 | 3,318,650 |
| PEPG | 5.08▼ | -0.05 (-0.97%) | 5.34 | 5.02 | 383,356 |
| PERI | 8.73▼ | -0.07 (-0.80%) | 8.75 | 8.62 | 257,927 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.43 | 8.4061 | 167,654 |
| PFLT | 9.36▼ | -0.08 (-0.85%) | 9.42 | 9.2215 | 1,475,567 |
| PFN | 7.43▲ | +0.03 (+0.41%) | 7.43 | 7.395 | 408,481 |
| PFO | 9.71▲ | +0.07 (+0.73%) | 9.72 | 9.65 | 59,165 |
| PGP | 9.26▼ | -0.02 (-0.22%) | 9.29 | 9.248 | 27,069 |
| PHGE | 6.23▲ | +0.51 (+8.92%) | 6.6769 | 5.73 | 140,453 |
| PLBL | 9.50▲ | +0.35 (+3.83%) | 9.52 | 9.30 | 8,157 |
| PLSM | 6.13▲ | +0.28 (+4.79%) | 6.18 | 6.03 | 2,863 |
| PLTD | 7.87▼ | -0.06 (-0.76%) | 7.9255 | 7.67 | 43,376,111 |
| PML | 7.72▲ | +0.02 (+0.26%) | 7.735 | 7.675 | 451,472 |
| PMM | 6.25▲ | +0.02 (+0.32%) | 6.28 | 6.23 | 118,662 |
| PNI | 7.00▲ | +0.01 (+0.14%) | 7.00 | 6.94 | 79,964 |
| PNNT | 5.79▼ | -0.04 (-0.69%) | 5.84 | 5.715 | 769,955 |
| POCI | 5.19▲ | +0.21 (+4.22%) | 5.24 | 5.00 | 29,242 |
| POET | 5.84▲ | +0.04 (+0.69%) | 6.02 | 5.5912 | 7,672,633 |
| PRCH | 7.87▼ | -0.02 (-0.25%) | 8.13 | 7.77 | 1,082,735 |
| PROF | 7.76▲ | +0.26 (+3.47%) | 8.03 | 7.37 | 260,551 |
| PRTA | 8.91▲ | +0.10 (+1.14%) | 8.95 | 8.39 | 556,687 |
| PRTH | 5.88▼ | -0.03 (-0.51%) | 6.00 | 5.86 | 283,856 |
| PSFE | 6.97▲ | +0.11 (+1.60%) | 7.08 | 6.79 | 425,580 |
| PSIG | 6.44▲ | +1.63 (+33.89%) | 6.66 | 4.41 | 414,613 |
| PSNL | 9.35▼ | -0.02 (-0.21%) | 9.56 | 9.17 | 838,275 |
| PTEN | 7.59▲ | +0.06 (+0.80%) | 7.705 | 7.21 | 9,356,461 |
| PTLO | 5.65 | +0.00 (+0.00%) | 5.71 | 5.55 | 1,734,967 |
| PTON | 5.76▲ | +0.17 (+3.04%) | 5.88 | 5.46 | 12,389,949 |
| PUBM | 7.20▼ | -0.06 (-0.83%) | 7.415 | 7.14 | 514,104 |
| PURR | 5.35▲ | +0.81 (+17.84%) | 5.36 | 4.5615 | 6,566,691 |
| PXLW | 6.22▼ | -0.01 (-0.16%) | 6.4726 | 6.18 | 63,376 |
| PYPG | 8.83▼ | -0.12 (-1.34%) | 9.15 | 8.80 | 399,535 |
| QMCO | 6.26▲ | +0.06 (+0.97%) | 6.47 | 6.032 | 419,019 |
| QNRX | 8.00▲ | +0.785 (+10.88%) | 8.0499 | 7.13 | 24,068 |
| QS | 8.68▼ | -0.17 (-1.92%) | 8.92 | 8.57 | 14,516,270 |
| QTRX | 6.50▲ | +0.16 (+2.52%) | 6.63 | 6.29 | 682,533 |
| QUAD | 6.29▲ | +0.17 (+2.78%) | 6.3831 | 6.15 | 111,243 |
| QUBT | 9.34▲ | +0.07 (+0.76%) | 9.37 | 8.995 | 11,543,177 |
| QUIK | 7.40▲ | +0.04 (+0.54%) | 7.5779 | 7.22 | 82,661 |
| RADX | 5.15▲ | +0.10 (+1.98%) | 5.456 | 4.83 | 78,482 |
| RCS | 5.98▲ | +0.09 (+1.53%) | 5.99 | 5.87 | 201,462 |
| RDAC | 7.83▲ | +0.58 (+8.00%) | 7.83 | 6.70 | 9,515 |
| RDNW | 5.18▲ | +0.27 (+5.50%) | 5.4499 | 4.845 | 17,179 |
| RENT | 6.81▼ | -0.25 (-3.54%) | 7.135 | 6.74 | 61,788 |
| REPL | 6.975▼ | -0.055 (-0.78%) | 7.105 | 6.93 | 751,593 |
| RERE | 5.79▼ | -0.09 (-1.53%) | 5.86 | 5.70 | 1,156,217 |
| RES | 6.62▼ | -0.03 (-0.45%) | 6.8186 | 6.43 | 3,353,190 |
| RETL | 9.96▲ | +0.52 (+5.51%) | 9.96 | 9.28 | 267,629 |
| RGTX | 7.09▼ | -0.39 (-5.21%) | 7.62 | 6.6993 | 3,257,486 |
| RIET | 9.47▼ | -0.022 (-0.23%) | 9.5784 | 9.47 | 63,716 |
| RILY | 8.27▼ | -0.09 (-1.08%) | 8.58 | 8.01 | 721,852 |
| RIOX | 9.37▼ | -0.26 (-2.70%) | 9.97 | 8.78 | 884,507 |
| RLAY | 8.15▲ | +0.49 (+6.40%) | 8.38 | 7.60 | 1,688,676 |
| RLGT | 6.97▲ | +0.24 (+3.57%) | 7.03 | 6.755 | 109,465 |
| RLJ | 7.45▲ | +0.02 (+0.27%) | 7.545 | 7.39 | 894,875 |
| RMAX | 7.84▲ | +0.06 (+0.77%) | 7.99 | 7.75 | 182,645 |
| RNAC | 6.79▼ | -0.04 (-0.59%) | 7.04 | 6.755 | 71,035 |
| RNAZ | 9.30▼ | -0.19 (-2.00%) | 9.96 | 9.2066 | 6,734 |
| RNW | 5.41▼ | -0.01 (-0.18%) | 5.47 | 5.365 | 584,166 |
| ROLR | 6.28▼ | -0.48 (-7.10%) | 6.7299 | 6.01 | 366,759 |
| RSVR | 7.42▼ | -0.13 (-1.72%) | 7.60 | 7.33 | 94,877 |
| RUM | 5.52▼ | -0.17 (-2.99%) | 5.72 | 5.51 | 2,396,366 |
| RVSB | 5.40▲ | +0.23 (+4.45%) | 5.41 | 5.20 | 77,149 |
| RVYL | 6.18▲ | +0.07 (+1.15%) | 6.38 | 5.98 | 21,767 |
| RWAY | 9.09▼ | -0.07 (-0.76%) | 9.15 | 8.9275 | 316,099 |
| RWT | 5.44▼ | -0.04 (-0.73%) | 5.56 | 5.41 | 1,202,751 |
| RXD | 9.0113▼ | -0.1141 (-1.25%) | 9.0201 | 8.9675 | 3,041 |
| RXST | 8.83▲ | +0.14 (+1.61%) | 9.445 | 8.63 | 2,561,390 |
| RYAM | 7.90▲ | +0.14 (+1.80%) | 7.985 | 7.6543 | 455,655 |
| SABA | 8.10▼ | -0.04 (-0.49%) | 8.1799 | 8.0753 | 157,352 |
| SAIH | 7.29▲ | +0.20 (+2.82%) | 7.32 | 7.00 | 3,981 |
| SB | 5.87▲ | +0.16 (+2.80%) | 5.88 | 5.56 | 740,146 |
| SBDS | 5.89▼ | -0.01 (-0.17%) | 5.96 | 5.62 | 21,908 |
| SBET | 7.79▼ | -1.09 (-12.27%) | 8.34 | 7.705 | 11,255,667 |
| SBI | 7.865▲ | +0.01 (+0.13%) | 7.8797 | 7.8418 | 8,039 |
| SCII | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.94 | 33,405 |
| SCLX | 9.14▲ | +0.62 (+7.28%) | 10.41 | 8.52 | 128,320 |
| SCOR | 8.57▲ | +0.12 (+1.42%) | 8.90 | 8.53 | 30,588 |