Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAT | 6.53▼ | -0.49 (-6.98%) | 7.07 | 6.485 | 5,821,268 |
| NAVI | 8.82▼ | -0.25 (-2.76%) | 9.16 | 8.31 | 2,041,380 |
| NBH | 9.42▼ | -0.10 (-1.05%) | 9.60 | 9.35 | 139,931 |
| NBIL | 5.86▼ | -2.48 (-29.74%) | 7.54 | 5.0301 | 19,256,542 |
| NCA | 8.43▼ | -0.11 (-1.29%) | 8.60 | 8.39 | 170,323 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 5,029 |
| NDMO | 9.17▼ | -0.10 (-1.08%) | 9.275 | 9.16 | 298,137 |
| NDRA | 5.005▲ | +0.065 (+1.32%) | 5.005 | 4.00 | 17,138 |
| NEGG | 9.25▼ | -0.64 (-6.47%) | 10.05 | 8.7515 | 47,023 |
| NEWP | 5.32▼ | -0.22 (-3.97%) | 5.75 | 4.935 | 752,500 |
| NEXN | 8.97▼ | -0.15 (-1.64%) | 9.23 | 8.84 | 364,053 |
| NEXT | 5.85▼ | -0.40 (-6.40%) | 6.315 | 5.81 | 4,233,823 |
| NFLY | 6.14▼ | -0.10 (-1.60%) | 6.25 | 6.11 | 139,500 |
| NG | 6.07▼ | -0.03 (-0.49%) | 6.44 | 5.78 | 6,216,448 |
| NHIV | 9.945▼ | -0.005 (-0.05%) | 9.96 | 9.94 | 49,705 |
| NHS | 5.49▼ | -0.09 (-1.61%) | 5.60 | 5.485 | 165,961 |
| NIM | 9.2079▼ | -0.0371 (-0.40%) | 9.2696 | 9.19 | 11,675 |
| NINE | 6.79▼ | -0.47 (-6.47%) | 7.29 | 6.50 | 37,500 |
| NL | 7.10▼ | -0.26 (-3.53%) | 7.46 | 6.71 | 25,819 |
| NLOP | 9.02▲ | +0.07 (+0.78%) | 9.38 | 8.935 | 344,345 |
| NMAX | 7.42▼ | -0.72 (-8.85%) | 8.35 | 7.34 | 966,971 |
| NMCO | 8.93▼ | -0.08 (-0.89%) | 9.0299 | 8.89 | 638,561 |
| NMFC | 7.00▼ | -0.10 (-1.41%) | 7.20 | 6.82 | 1,038,338 |
| NMI | 9.43▼ | -0.04 (-0.42%) | 9.5427 | 9.43 | 33,164 |
| NML | 9.62▼ | -0.37 (-3.70%) | 10.04 | 9.60 | 230,930 |
| NMR | 9.51▼ | -0.28 (-2.86%) | 9.98 | 9.44 | 1,715,132 |
| NMZ | 8.87▼ | -0.06 (-0.67%) | 8.925 | 8.83 | 1,295,205 |
| NN | 8.03▼ | -0.73 (-8.33%) | 8.64 | 7.60 | 4,478,970 |
| NNE | 9.635▼ | -1.315 (-12.01%) | 10.84 | 9.291 | 4,182,622 |
| NNY | 7.89▼ | -0.08 (-1.00%) | 7.9899 | 7.88 | 40,947 |
| NOA | 9.44▼ | -1.99 (-17.41%) | 9.95 | 8.56 | 542,985 |
| NOAH | 6.93▼ | -0.12 (-1.70%) | 7.185 | 6.85 | 230,074 |
| NOK | 7.46▼ | -0.80 (-9.69%) | 7.92 | 7.36 | 95,696,016 |
| NPCT | 9.13▼ | -0.0953 (-1.03%) | 9.2419 | 9.07 | 54,336 |
| NPKI | 8.62▼ | -0.42 (-4.65%) | 9.08 | 8.60 | 2,380,051 |
| NPV | 9.80▼ | -0.06 (-0.61%) | 9.92 | 9.73 | 139,550 |
| NRDY | 5.89▼ | -0.42 (-6.66%) | 6.26 | 5.691 | 15,889 |
| NRK | 9.54▼ | -0.10 (-1.04%) | 9.635 | 9.49 | 475,506 |
| NRXS | 6.11▼ | -0.75 (-10.93%) | 7.11 | 5.985 | 196,855 |
| NSAI | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 642 |
| NSLR | 5.60▼ | -0.48 (-7.89%) | 6.10 | 5.455 | 632,907 |
| NTIC | 7.58▼ | -0.14 (-1.81%) | 7.58 | 7.58 | 2,745 |
| NTRB | 5.575▼ | -0.505 (-8.31%) | 5.95 | 5.28 | 35,082 |
| NTWK | 6.47▼ | -0.56 (-7.97%) | 7.04 | 6.27 | 135,321 |
| NUV | 8.36▼ | -0.05 (-0.59%) | 8.47 | 8.34 | 1,269,568 |
| NVAX | 9.78▼ | -0.87 (-8.17%) | 10.68 | 9.39 | 8,197,511 |
| NVD | 5.47▲ | +0.86 (+18.66%) | 5.48 | 4.80 | 126,947,619 |
| NVDY | 9.92▼ | -1.10 (-9.98%) | 10.74 | 9.91 | 5,582,202 |
| NVNO | 6.97▼ | -0.031 (-0.44%) | 7.39 | 6.79 | 22,346 |
| NVTS | 7.86▼ | -1.47 (-15.76%) | 8.87 | 7.47 | 21,603,917 |
| NVYY | 9.868▼ | -0.3237 (-3.18%) | 10.07 | 9.84 | 35,700 |
| NWL | 5.49▼ | -0.37 (-6.31%) | 6.03 | 5.47 | 6,091,984 |
| NXE | 7.93▼ | -0.07 (-0.88%) | 8.10 | 7.52 | 10,336,321 |
| NXPL | 7.59▼ | -0.46 (-5.71%) | 8.08 | 6.88 | 31,686 |
| NXTC | 5.12▼ | -0.73 (-12.48%) | 5.59 | 5.10 | 24,056 |
| NYC | 5.97▼ | -0.22 (-3.55%) | 5.97 | 5.95 | 1,034 |
| OBE | 9.24▲ | +0.03 (+0.33%) | 9.705 | 9.00 | 900,580 |
| OBIO | 5.62▼ | -0.38 (-6.33%) | 6.00 | 5.60 | 258,708 |
| OBX | 9.60▼ | -1.39 (-12.65%) | 10.98 | 9.60 | 778,314 |
| OCC | 8.96▼ | -2.25 (-20.07%) | 11.18 | 8.68 | 248,908 |
| OCLT | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 222,709 |
| OCS | 6.83▼ | -0.45 (-6.18%) | 7.8542 | 6.78 | 371,506 |
| OCUL | 6.43▼ | -0.71 (-9.94%) | 7.24 | 6.41 | 3,128,482 |
| OFIX | 8.92▼ | -0.80 (-8.23%) | 10.04 | 8.645 | 1,362,332 |
| OFRM | 9.15▼ | -0.77 (-7.76%) | 10.13 | 8.97 | 1,023,869 |
| OGSP | 9.93▼ | -0.015 (-0.15%) | 9.93 | 9.93 | 100 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 120,489 |
| OI | 5.39▼ | -0.09 (-1.64%) | 5.62 | 5.125 | 3,299,659 |
| OIA | 5.74▼ | -0.06 (-1.03%) | 5.83 | 5.70 | 195,590 |
| OIG | 8.83▼ | -1.245 (-12.36%) | 10.08 | 8.735 | 124,261 |
| OIS | 8.13▼ | -0.40 (-4.69%) | 8.6999 | 8.07 | 1,248,958 |
| OLMA | 6.76▼ | -0.78 (-10.34%) | 7.52 | 6.71 | 1,703,698 |
| ONEW | 9.69▼ | -0.92 (-8.67%) | 11.46 | 9.642 | 115,320 |
| OPFI | 6.27▼ | -0.10 (-1.57%) | 6.50 | 5.93 | 1,786,502 |
| OPHC | 8.68▼ | -0.27 (-3.02%) | 9.07 | 8.56 | 90,200 |
| OPP | 6.99▼ | -0.09 (-1.27%) | 7.13 | 6.99 | 79,644 |
| OPRX | 8.67▼ | -1.15 (-11.71%) | 9.915 | 8.445 | 234,618 |
| OPXS | 8.08▼ | -0.83 (-9.32%) | 8.9999 | 7.505 | 32,224 |
| ORIC | 8.49▼ | -0.85 (-9.10%) | 9.34 | 8.46 | 1,390,412 |
| ORN | 6.89▼ | -0.95 (-12.12%) | 7.9558 | 6.83 | 1,125,459 |
| OSG | 5.14▼ | -0.08 (-1.53%) | 5.265 | 5.03 | 361,910 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.84 | 9.82 | 44,161 |
| OTF | 9.53▼ | -0.26 (-2.66%) | 10.24 | 9.46 | 4,026,449 |
| OTGL | 9.9096▼ | -0.2304 (-2.27%) | 10.05 | 9.89 | 4,977 |
| OTLY | 7.70▼ | -0.47 (-5.75%) | 8.46 | 7.40 | 129,983 |
| OWL | 9.89▼ | -0.76 (-7.14%) | 10.75 | 9.71 | 26,377,166 |
| PAAC | 10.00▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 210,354 |
| PAGS | 7.66▼ | -0.26 (-3.28%) | 7.87 | 7.48 | 4,750,462 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PANL | 7.37▼ | -0.14 (-1.86%) | 7.61 | 7.25 | 475,038 |
| PAX | 9.61▼ | -0.15 (-1.54%) | 9.89 | 9.40 | 1,793,692 |
| PAXG | 9.83 | +0.00 (+0.00%) | 9.875 | 9.82 | 38,418 |
| PAYO | 7.17▲ | +0.01 (+0.14%) | 7.20 | 7.15 | 3,315,709 |
| PBYI | 9.77▼ | -0.92 (-8.61%) | 10.88 | 9.77 | 490,880 |
| PCLA | 6.00▼ | -0.65 (-9.77%) | 6.65 | 5.935 | 47,438 |
| PCQ | 8.23▼ | -0.02 (-0.24%) | 8.28 | 8.20 | 280,213 |
| PDCC | 7.4358▼ | -0.7042 (-8.65%) | 7.4358 | 7.33 | 719 |
| PDM | 9.86▼ | -0.21 (-2.09%) | 10.23 | 9.78 | 1,665,026 |
| PFL | 6.81▼ | -0.16 (-2.30%) | 7.00 | 6.79 | 199,073 |
| PFLT | 6.83▼ | -0.15 (-2.15%) | 7.05 | 6.675 | 1,243,831 |