Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUCL | 5.95▼ | -0.31 (-4.95%) | 6.7492 | 5.83 | 352,610 |
| NUG | 9.5619▼ | -0.1352 (-1.39%) | 9.81 | 9.46 | 8,172 |
| NUS | 5.17▲ | +0.20 (+4.02%) | 5.25 | 4.98 | 508,340 |
| NUV | 9.20 | +0.00 (+0.00%) | 9.20 | 9.17 | 424,166 |
| NUVB | 5.90 | +0.00 (+0.00%) | 6.00 | 5.77 | 4,211,037 |
| NVAX | 8.43▲ | +0.01 (+0.12%) | 8.50 | 8.26 | 2,528,155 |
| NWL | 5.16▲ | +0.14 (+2.79%) | 5.31 | 5.03 | 5,659,864 |
| NXDT | 5.70▼ | -0.06 (-1.04%) | 5.95 | 5.67 | 162,386 |
| NXE | 9.25▼ | -0.11 (-1.18%) | 9.515 | 9.04 | 5,412,414 |
| NXPL | 6.61▼ | -0.38 (-5.44%) | 6.84 | 6.18 | 92,775 |
| NXTC | 6.63▲ | +0.05 (+0.76%) | 6.63 | 5.40 | 4,506,219 |
| NYC | 8.53▲ | +0.12 (+1.43%) | 8.639 | 8.53 | 737 |
| OBE | 9.06▼ | -0.28 (-3.00%) | 9.39 | 8.7817 | 666,616 |
| OCUL | 9.96▲ | +0.26 (+2.68%) | 10.045 | 9.4824 | 1,298,527 |
| ODHY | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 8 |
| OEC | 6.35▲ | +0.26 (+4.27%) | 6.365 | 6.07 | 455,852 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| OI | 9.39▲ | +0.94 (+11.12%) | 9.42 | 8.42 | 10,872,831 |
| OIA | 6.23▲ | +0.02 (+0.32%) | 6.28 | 6.21 | 107,242 |
| OIS | 8.46▲ | +0.04 (+0.48%) | 8.49 | 8.20 | 421,020 |
| OLOX | 5.11▼ | -0.36 (-6.58%) | 5.48 | 5.11 | 15,484 |
| ONDS | 7.05▼ | -0.31 (-4.21%) | 7.53 | 6.75 | 129,965,242 |
| OPAD | 5.34▲ | +0.53 (+11.02%) | 5.48 | 4.64 | 67,772 |
| OPFI | 9.24▲ | +0.04 (+0.43%) | 9.37 | 9.1403 | 463,705 |
| OPHC | 6.03▲ | +0.03 (+0.50%) | 6.0938 | 5.93 | 19,445 |
| OPP | 7.69▼ | -0.02 (-0.26%) | 7.71 | 7.63 | 83,457 |
| OPRT | 5.67▼ | -0.11 (-1.90%) | 5.94 | 5.65 | 357,923 |
| OPRX | 6.65▲ | +0.12 (+1.84%) | 6.87 | 6.54 | 224,080 |
| OPTX | 8.11▼ | -0.09 (-1.10%) | 8.5871 | 7.63 | 322,234 |
| ORC | 6.92▲ | +0.09 (+1.32%) | 6.99 | 6.85 | 5,013,465 |
| ORCU | 6.72▲ | +0.44 (+7.01%) | 6.85 | 6.36 | 6,554,851 |
| ORLA | 9.34▼ | -0.15 (-1.58%) | 9.59 | 9.245 | 1,553,965 |
| OSG | 5.81▼ | -0.31 (-5.07%) | 6.175 | 5.79 | 395,376 |
| OTLY | 9.84▲ | +0.085 (+0.87%) | 10.08 | 9.70 | 21,161 |
| OWL | 9.69▲ | +0.07 (+0.73%) | 10.035 | 9.67 | 18,164,590 |
| OWLS | 5.60▼ | -0.05 (-0.88%) | 5.67 | 5.50 | 18,791 |
| OWLT | 6.13▼ | -0.25 (-3.92%) | 6.666 | 6.005 | 155,077 |
| OXLC | 9.03▼ | -0.10 (-1.10%) | 9.24 | 9.02 | 1,033,107 |
| PAAC | 9.941▼ | -0.049 (-0.49%) | 9.96 | 9.941 | 311 |
| PACK | 6.98▲ | +0.07 (+1.01%) | 7.07 | 6.87 | 354,363 |
| PAGS | 9.21▼ | -0.07 (-0.75%) | 9.31 | 9.01 | 3,127,366 |
| PAL | 7.35▲ | +0.30 (+4.26%) | 7.45 | 6.955 | 365,286 |
| PALO | 9.92▲ | +0.0101 (+0.10%) | 9.92 | 9.92 | 30,816 |
| PANL | 7.29▲ | +0.11 (+1.53%) | 7.295 | 7.12 | 288,257 |
| PAVM | 6.10▲ | +0.43 (+7.58%) | 6.12 | 5.77 | 9,863 |
| PAYO | 7.11▲ | +0.01 (+0.14%) | 7.12 | 7.10 | 2,116,495 |
| PAYS | 8.49▼ | -0.21 (-2.41%) | 8.89 | 8.44 | 429,827 |
| PBYI | 8.41▲ | +0.13 (+1.57%) | 8.54 | 8.144 | 257,169 |
| PCF | 5.49▲ | +0.06 (+1.10%) | 5.5034 | 5.437 | 14,497 |
| PCIG | 8.77▲ | +0.05 (+0.57%) | 8.7899 | 8.74 | 16,297 |
| PCM | 5.71▲ | +0.01 (+0.18%) | 5.725 | 5.6801 | 15,671 |
| PCQ | 8.93▲ | +0.05 (+0.56%) | 8.95 | 8.902 | 47,359 |
| PCT | 7.05▲ | +0.29 (+4.29%) | 7.53 | 6.96 | 4,802,777 |
| PDCC | 9.65▲ | +0.07 (+0.73%) | 9.7499 | 9.58 | 4,035 |
| PDM | 9.68▲ | +0.13 (+1.36%) | 9.84 | 9.61 | 417,805 |
| PDYN | 5.27▼ | -0.07 (-1.31%) | 5.52 | 5.15 | 699,160 |
| PECE | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 106 |
| PERI | 9.59▲ | +0.25 (+2.68%) | 9.67 | 9.43 | 241,329 |
| PFL | 7.80▲ | +0.04 (+0.52%) | 7.86 | 7.78 | 259,045 |
| PFLT | 7.21▲ | +0.03 (+0.42%) | 7.28 | 7.15 | 1,054,351 |
| PFN | 7.13▲ | +0.03 (+0.42%) | 7.15 | 7.0181 | 582,421 |
| PFO | 9.22▼ | -0.0001 (+0.00%) | 9.2699 | 9.205 | 14,124 |
| PGEN | 5.12 | +0.00 (+0.00%) | 5.145 | 5.01 | 1,890,446 |
| PGP | 8.69▼ | -0.03 (-0.34%) | 8.78 | 8.675 | 20,868 |
| PLBL | 7.82▲ | +0.01 (+0.13%) | 7.82 | 7.45 | 231,926 |
| PLTD | 7.68▲ | +0.01 (+0.13%) | 7.7294 | 7.50 | 45,731,533 |
| PLUL | 8.8204▼ | -0.5102 (-5.47%) | 9.39 | 8.10 | 22,730 |
| PLYY | 8.8912▲ | +0.0262 (+0.30%) | 8.90 | 8.82 | 9,144 |
| PML | 7.54▼ | -0.01 (-0.13%) | 7.57 | 7.53 | 300,741 |
| PMM | 6.57▲ | +0.02 (+0.31%) | 6.58 | 6.55 | 47,962 |
| PMT | 9.83▼ | -0.29 (-2.87%) | 10.17 | 9.80 | 1,977,956 |
| PNI | 7.03▼ | -0.01 (-0.14%) | 7.07 | 7.02 | 81,650 |
| POET | 8.27▼ | -0.54 (-6.13%) | 9.15 | 8.14 | 14,941,769 |
| PONY | 7.15▲ | +0.20 (+2.88%) | 7.28 | 7.075 | 2,883,542 |
| PPHC | 8.52▲ | +0.31 (+3.78%) | 8.60 | 8.1601 | 109,012 |
| PRHI | 5.473▼ | -0.047 (-0.85%) | 5.473 | 5.2138 | 4,831 |
| PROF | 6.96▼ | -0.14 (-1.97%) | 7.21 | 6.855 | 73,156 |
| PRTA | 8.43▼ | -0.21 (-2.43%) | 8.63 | 8.42 | 504,691 |
| PRTH | 6.70▼ | -0.44 (-6.16%) | 7.21 | 6.665 | 358,554 |
| PRTS | 5.81▼ | -0.085 (-1.44%) | 6.00 | 5.75 | 11,042 |
| PSFE | 8.47▲ | +0.45 (+5.61%) | 8.635 | 8.14 | 260,808 |
| PSKY | 9.25▲ | +0.13 (+1.43%) | 9.345 | 9.07 | 6,537,200 |
| PTEN | 9.84▼ | -0.02 (-0.20%) | 10.04 | 9.525 | 6,916,469 |
| PTN | 8.90▲ | +0.05 (+0.56%) | 9.6866 | 8.67 | 24,572 |
| PTON | 6.33▲ | +0.17 (+2.76%) | 6.415 | 6.195 | 7,890,964 |
| PURR | 7.61▲ | +0.26 (+3.54%) | 7.76 | 7.35 | 8,766,604 |
| PW | 9.30▼ | -0.05 (-0.53%) | 9.41 | 8.82 | 18,012 |
| PXLW | 6.08▲ | +0.08 (+1.33%) | 6.08 | 5.90 | 14,375 |
| PYPD | 5.21▼ | -0.14 (-2.62%) | 5.4929 | 5.15 | 141,233 |
| PYPG | 8.21▲ | +2.10 (+34.37%) | 8.30 | 7.68 | 5,035,778 |
| QADR | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 7 |
| QBTZ | 5.80▲ | +0.37 (+6.81%) | 6.04 | 5.19 | 1,914,579 |
| QBY | 7.3131▼ | -0.082 (-1.11%) | 7.38 | 7.305 | 30,176 |
| QH | 6.48▲ | +0.45 (+7.46%) | 6.49 | 5.95 | 42,783 |
| QRED | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 791,066 |
| QS | 6.43▲ | +0.01 (+0.16%) | 6.83 | 6.37 | 27,623,089 |
| QSU | 9.28 | +0.00 (+0.00%) | 10.29 | 9.06 | 39,310 |
| QUAD | 8.38▲ | +0.02 (+0.24%) | 8.5299 | 8.29 | 63,254 |
| QUBT | 8.04▼ | -0.28 (-3.37%) | 8.495 | 7.91 | 7,290,615 |
| RAIL | 7.96▲ | +0.06 (+0.76%) | 8.12 | 7.91 | 139,756 |