Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMR | 8.29▼ | -0.02 (-0.24%) | 8.37 | 8.245 | 811,182 |
| NNY | 8.46 | +0.00 (+0.00%) | 8.51 | 8.45 | 15,390 |
| NOK | 6.27▼ | -0.09 (-1.42%) | 6.34 | 6.18 | 24,818,956 |
| NOMA | 7.58▼ | -0.28 (-3.56%) | 8.50 | 7.55 | 60,572 |
| NSRX | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.80 | 507 |
| NSYS | 7.35▼ | -0.05 (-0.68%) | 7.365 | 7.26 | 1,602 |
| NTIC | 7.46▲ | +0.01 (+0.13%) | 7.515 | 7.46 | 15,735 |
| NTLA | 9.02▼ | -0.53 (-5.55%) | 9.6799 | 9.02 | 3,405,589 |
| NTRB | 5.10▲ | +0.13 (+2.62%) | 5.3799 | 4.89 | 10,749 |
| NUKK | 5.07▼ | -0.73 (-12.59%) | 5.842 | 5.035 | 989,991 |
| NUV | 9.06▼ | -0.04 (-0.44%) | 9.1099 | 9.06 | 332,984 |
| NUVB | 8.43▲ | +0.16 (+1.93%) | 8.55 | 8.00 | 6,074,698 |
| NVAX | 6.57▼ | -0.12 (-1.79%) | 6.71 | 6.4301 | 2,921,083 |
| NVCT | 7.59▲ | +0.01 (+0.13%) | 7.7567 | 7.2639 | 76,325 |
| NVD | 9.23▲ | +0.59 (+6.83%) | 9.26 | 8.4755 | 37,774,013 |
| NVTS | 8.59▼ | -0.59 (-6.43%) | 9.31 | 8.45 | 14,325,893 |
| NXE | 8.91▼ | -0.52 (-5.51%) | 9.435 | 8.69 | 5,999,166 |
| NXTT | 7.26▲ | +0.04 (+0.55%) | 7.525 | 7.05 | 20,924 |
| NYC | 7.99▲ | +0.09 (+1.14%) | 8.00 | 7.44 | 2,783 |
| OBE | 6.02▲ | +0.01 (+0.17%) | 6.07 | 5.955 | 170,454 |
| OCC | 9.08▼ | -0.60 (-6.20%) | 10.14 | 9.01 | 67,500 |
| OEC | 5.26▼ | -0.01 (-0.19%) | 5.38 | 5.205 | 377,644 |
| OFS | 5.13▲ | +0.04 (+0.79%) | 5.16 | 4.995 | 61,805 |
| OGN | 7.17▼ | -0.19 (-2.58%) | 7.37 | 7.05 | 4,676,926 |
| OIA | 6.10▼ | -0.05 (-0.81%) | 6.1301 | 6.0605 | 117,075 |
| OIS | 7.07▼ | -0.02 (-0.28%) | 7.165 | 6.99 | 718,583 |
| ONDS | 8.75▼ | -0.27 (-2.99%) | 9.575 | 8.41 | 88,238,866 |
| ONTF | 5.93▼ | -0.13 (-2.15%) | 6.10 | 5.925 | 158,845 |
| OPEN | 6.56▼ | -0.49 (-6.95%) | 7.225 | 6.55 | 49,932,544 |
| OPP | 7.91▼ | -0.04 (-0.50%) | 7.965 | 7.9047 | 245,811 |
| OPRT | 5.57▼ | -0.12 (-2.11%) | 5.725 | 5.57 | 240,626 |
| ORC | 7.13▲ | +0.03 (+0.42%) | 7.22 | 7.13 | 3,856,121 |
| ORIC | 9.38▼ | -0.31 (-3.20%) | 9.74 | 9.33 | 1,038,450 |
| OSG | 8.33▼ | -0.04 (-0.48%) | 8.49 | 8.30 | 332,964 |
| OSS | 7.57▼ | -0.27 (-3.44%) | 7.89 | 7.18 | 889,170 |
| OTGA | 10.00 | +0.00 (+0.00%) | 10.1117 | 10.00 | 50,456 |
| OWLS | 7.92▼ | -0.17 (-2.10%) | 8.17 | 7.90 | 18,027 |
| PACK | 5.55▼ | -0.18 (-3.14%) | 5.80 | 5.54 | 393,353 |
| PAL | 9.95▼ | -0.27 (-2.64%) | 10.745 | 9.865 | 211,872 |
| PANL | 7.15▲ | +0.08 (+1.13%) | 7.29 | 7.0801 | 297,299 |
| PASG | 9.795▼ | -0.885 (-8.29%) | 10.5745 | 9.72 | 77,325 |
| PAYO | 5.96▲ | +0.07 (+1.19%) | 5.97 | 5.91 | 2,040,955 |
| PAYS | 5.49▼ | -0.03 (-0.54%) | 5.56 | 5.46 | 303,221 |
| PBYI | 5.86▲ | +0.13 (+2.27%) | 5.87 | 5.665 | 355,316 |
| PCF | 6.11▼ | -0.11 (-1.77%) | 6.218 | 6.11 | 123,884 |
| PCIG | 9.16▼ | -0.035 (-0.38%) | 9.18 | 9.16 | 1,231 |
| PCM | 6.16▼ | -0.01 (-0.16%) | 6.1874 | 6.09 | 84,682 |
| PCQ | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.63 | 264,977 |
| PCT | 8.78▼ | -0.66 (-6.99%) | 9.4981 | 8.73 | 3,552,559 |
| PDM | 8.53▲ | +0.19 (+2.28%) | 8.54 | 8.35 | 824,986 |
| PEPG | 5.66▼ | -0.08 (-1.39%) | 5.93 | 5.61 | 314,345 |
| PERI | 9.93▼ | -0.14 (-1.39%) | 10.17 | 9.92 | 176,852 |
| PFL | 8.35▼ | -0.04 (-0.48%) | 8.4036 | 8.35 | 278,879 |
| PFLT | 9.41▼ | -0.04 (-0.42%) | 9.5563 | 9.37 | 740,722 |
| PFN | 7.33▼ | -0.06 (-0.81%) | 7.42 | 7.29 | 801,634 |
| PFO | 9.43▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 47,991 |
| PGP | 8.79 | +0.00 (+0.00%) | 8.8392 | 8.76 | 40,958 |
| PGRE | 6.60▼ | -0.01 (-0.15%) | 6.64 | 6.60 | 1,791,515 |
| PIII | 5.1883▲ | +0.1483 (+2.94%) | 5.1883 | 5.08 | 2,491 |
| PLCE | 7.49▲ | +0.02 (+0.27%) | 7.63 | 7.25 | 404,982 |
| PLTD | 6.46▲ | +0.14 (+2.22%) | 6.67 | 6.375 | 47,464,891 |
| PML | 7.55▼ | -0.03 (-0.40%) | 7.58 | 7.5301 | 582,707 |
| PMM | 6.145▼ | -0.015 (-0.24%) | 6.1678 | 6.10 | 273,312 |
| PMN | 8.99▲ | +0.235 (+2.68%) | 9.011 | 8.60 | 11,715 |
| PNI | 6.87▼ | -0.01 (-0.15%) | 6.891 | 6.85 | 117,897 |
| PNNT | 5.86▼ | -0.06 (-1.01%) | 5.99 | 5.86 | 632,714 |
| POET | 6.50▼ | -0.72 (-9.97%) | 7.15 | 6.50 | 10,871,266 |
| PRCH | 9.92▼ | -0.55 (-5.25%) | 10.64 | 9.81 | 1,501,581 |
| PROF | 7.33▼ | -0.10 (-1.35%) | 7.39 | 7.10 | 62,290 |
| PRTH | 5.77▼ | -0.05 (-0.86%) | 5.94 | 5.745 | 293,945 |
| PSFE | 8.48▲ | +0.10 (+1.19%) | 8.53 | 8.36 | 408,417 |
| PSNL | 8.77▼ | -0.51 (-5.50%) | 9.39 | 8.765 | 4,338,804 |
| PTEN | 6.21▼ | -0.14 (-2.20%) | 6.438 | 6.15 | 5,733,179 |
| PTON | 6.54▼ | -0.25 (-3.68%) | 6.895 | 6.515 | 8,653,348 |
| PUBM | 9.05▼ | -0.28 (-3.00%) | 9.44 | 9.03 | 437,795 |
| PXLW | 6.06▼ | -0.50 (-7.62%) | 6.575 | 6.03 | 99,110 |
| QMCO | 9.03▼ | -0.72 (-7.38%) | 9.7995 | 8.89 | 553,352 |
| QNTM | 9.38▼ | -0.46 (-4.67%) | 9.9793 | 9.202 | 18,794 |
| QTRX | 7.56▲ | +0.01 (+0.13%) | 7.74 | 7.515 | 431,397 |
| QUAD | 6.42▼ | -0.11 (-1.68%) | 6.55 | 6.38 | 180,473 |
| QUIK | 6.28▼ | -0.13 (-2.03%) | 6.80 | 6.26 | 156,682 |
| RAIL | 9.78▲ | +0.02 (+0.20%) | 9.85 | 9.41 | 154,024 |
| RAIN | 6.19▼ | -0.07 (-1.12%) | 6.34 | 5.86 | 5,393 |
| RCAT | 8.04▼ | -0.75 (-8.53%) | 8.7859 | 8.02 | 5,403,491 |
| RCS | 6.71▼ | -0.10 (-1.47%) | 6.85 | 6.64 | 89,837 |
| RDAC | 9.01▼ | -0.65 (-6.73%) | 9.70 | 8.2658 | 12,821 |
| RDNW | 5.71▲ | +0.08 (+1.42%) | 5.78 | 5.1901 | 67,557 |
| RDW | 7.29▼ | -0.38 (-4.95%) | 8.20 | 7.19 | 12,492,746 |
| RENT | 6.65▲ | +1.02 (+18.12%) | 7.2999 | 5.81 | 1,085,129 |
| RERE | 5.41▲ | +0.15 (+2.85%) | 5.59 | 5.2601 | 2,238,771 |
| RES | 5.68▼ | -0.14 (-2.41%) | 5.915 | 5.645 | 1,460,054 |
| RFIL | 6.08▼ | -0.22 (-3.49%) | 6.36 | 6.0106 | 25,501 |
| RGP | 5.18▼ | -0.07 (-1.33%) | 5.30 | 5.15 | 239,485 |
| RIET | 9.44▲ | +0.06 (+0.64%) | 9.48 | 9.415 | 117,938 |
| RKLZ | 8.3991▲ | +0.4791 (+6.05%) | 8.80 | 7.5004 | 1,482,151 |
| RLAY | 8.03▲ | +0.24 (+3.08%) | 8.70 | 7.71 | 2,845,759 |
| RLGT | 6.68▼ | -0.13 (-1.91%) | 6.86 | 6.665 | 159,205 |
| RLJ | 7.66▲ | +0.05 (+0.66%) | 7.725 | 7.595 | 1,303,591 |
| RMAX | 8.49▲ | +0.13 (+1.56%) | 8.56 | 8.45 | 84,947 |
| RNAC | 8.52▲ | +0.07 (+0.83%) | 8.7458 | 8.2001 | 173,658 |