Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIO | 5.59▼ | -0.15 (-2.61%) | 5.7085 | 5.54 | 41,997,773 |
| NIQ | 8.56 | +0.00 (+0.00%) | 8.63 | 8.35 | 1,363,130 |
| NKLR | 5.48▲ | +0.24 (+4.58%) | 5.53 | 5.25 | 212,922 |
| NL | 7.26▲ | +0.11 (+1.54%) | 7.41 | 7.145 | 33,747 |
| NMAX | 7.31▲ | +0.28 (+3.98%) | 7.4062 | 6.8398 | 1,067,702 |
| NMFC | 8.12▲ | +0.17 (+2.14%) | 8.16 | 7.87 | 771,851 |
| NMR | 8.15▲ | +0.15 (+1.88%) | 8.17 | 7.949 | 1,409,730 |
| NNY | 8.37▲ | +0.02 (+0.24%) | 8.47 | 8.32 | 70,046 |
| NOWL | 5.16▲ | +0.14 (+2.79%) | 5.165 | 4.595 | 28,663,603 |
| NPCT | 9.94▲ | +0.06 (+0.61%) | 9.96 | 9.86 | 237,809 |
| NRDS | 8.20▲ | +0.10 (+1.23%) | 8.27 | 7.81 | 739,755 |
| NRXS | 7.25 | +0.00 (+0.00%) | 7.45 | 7.20 | 60,214 |
| NTHI | 5.42▼ | -0.06 (-1.09%) | 5.55 | 5.345 | 50,941 |
| NTIC | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.90 | 6,199 |
| NUG | 8.465▲ | +0.6432 (+8.22%) | 8.48 | 8.19 | 11,093 |
| NUS | 5.84▲ | +0.14 (+2.46%) | 5.88 | 5.70 | 536,990 |
| NUV | 9.09▲ | +0.05 (+0.55%) | 9.09 | 9.0389 | 669,260 |
| NVA | 5.87▲ | +0.27 (+4.82%) | 5.95 | 5.65 | 383,768 |
| NVAX | 9.27▲ | +0.37 (+4.16%) | 9.455 | 8.9301 | 4,923,178 |
| NXPL | 5.68▼ | -0.09 (-1.56%) | 6.5999 | 5.49 | 9,771 |
| NXTC | 9.645▲ | +0.515 (+5.64%) | 9.645 | 9.07 | 10,760 |
| OCUL | 8.03▲ | +0.04 (+0.50%) | 8.36 | 7.99 | 4,591,454 |
| ODHY | 9.975▲ | +0.04 (+0.40%) | 9.975 | 9.975 | 2 |
| ODYS | 5.53▲ | +0.44 (+8.64%) | 5.59 | 5.00 | 167,533 |
| OEC | 6.45▼ | -0.07 (-1.07%) | 6.63 | 6.28 | 421,430 |
| OESX | 8.87▲ | +0.09 (+1.03%) | 8.98 | 8.75 | 31,691 |
| OI | 8.94▲ | +0.34 (+3.95%) | 9.16 | 8.675 | 3,337,776 |
| OIA | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.9759 | 116,282 |
| OIS | 9.00▼ | -0.09 (-0.99%) | 9.33 | 9.00 | 497,147 |
| OKLL | 7.81▲ | +1.51 (+23.97%) | 7.8699 | 6.50 | 15,184,304 |
| OLOX | 5.02▲ | +0.04 (+0.80%) | 5.0799 | 4.7125 | 23,552 |
| ONDG | 5.01▲ | +0.29 (+6.14%) | 5.145 | 4.74 | 660,684 |
| ONDS | 9.36▲ | +0.235 (+2.58%) | 9.54 | 9.12 | 42,584,619 |
| OPFI | 8.46▲ | +0.11 (+1.32%) | 8.48 | 8.19 | 677,092 |
| OPHC | 5.50▲ | +0.05 (+0.92%) | 5.54 | 5.48 | 21,402 |
| OPP | 7.61▲ | +0.03 (+0.40%) | 7.6176 | 7.58 | 91,932 |
| OPRT | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.169 | 313,902 |
| OPTX | 9.02▲ | +1.39 (+18.22%) | 9.3503 | 7.30 | 1,637,181 |
| ORC | 6.78▲ | +0.05 (+0.74%) | 6.81 | 6.705 | 3,340,161 |
| ORIC | 8.41▲ | +0.44 (+5.52%) | 8.435 | 8.00 | 980,277 |
| OSG | 5.82▼ | -0.04 (-0.68%) | 5.95 | 5.68 | 325,825 |
| OTLY | 10.00▲ | +0.15 (+1.52%) | 10.10 | 9.87 | 45,090 |
| OWL | 9.73▲ | +0.30 (+3.18%) | 9.785 | 9.224 | 16,517,225 |
| OWLS | 5.90▲ | +0.255 (+4.52%) | 5.90 | 5.6622 | 27,081 |
| OWLT | 5.97▲ | +0.44 (+7.96%) | 5.99 | 5.51 | 219,689 |
| OXLC | 9.90▲ | +0.14 (+1.43%) | 10.0493 | 9.75 | 1,315,414 |
| PACK | 6.04▲ | +0.47 (+8.44%) | 6.05 | 5.52 | 344,041 |
| PAGS | 9.32▲ | +0.37 (+4.13%) | 9.425 | 8.99 | 2,759,401 |
| PAL | 5.10▲ | +0.18 (+3.66%) | 5.19 | 4.85 | 295,409 |
| PALO | 9.8601▼ | -0.0099 (-0.10%) | 9.8601 | 9.8601 | 1,822 |
| PANL | 8.20▲ | +0.04 (+0.49%) | 8.37 | 8.105 | 495,816 |
| PASG | 5.20▲ | +0.12 (+2.36%) | 5.35 | 5.13 | 33,086 |
| PAVM | 6.10▼ | -0.30 (-4.69%) | 6.47 | 6.00 | 9,811 |
| PAYS | 6.15▲ | +0.19 (+3.19%) | 6.15 | 5.82 | 532,025 |
| PBYI | 6.99▲ | +0.18 (+2.64%) | 7.04 | 6.79 | 222,942 |
| PCF | 5.56 | +0.00 (+0.00%) | 5.5999 | 5.54 | 54,097 |
| PCIG | 8.28▲ | +0.1288 (+1.58%) | 8.28 | 8.15 | 14,304 |
| PCM | 5.67▲ | +0.05 (+0.89%) | 5.68 | 5.62 | 31,409 |
| PCQ | 8.67▲ | +0.06 (+0.70%) | 8.6753 | 8.605 | 107,781 |
| PD | 7.16▲ | +0.27 (+3.92%) | 7.17 | 6.60 | 1,557,985 |
| PDM | 7.99▲ | +0.14 (+1.78%) | 8.05 | 7.82 | 596,450 |
| PDYN | 5.97▲ | +0.03 (+0.51%) | 6.05 | 5.80 | 941,977 |
| PERI | 9.01▼ | -1.66 (-15.56%) | 9.2572 | 8.63 | 1,615,538 |
| PESI | 8.90▲ | +0.29 (+3.37%) | 9.075 | 8.65 | 240,576 |
| PFL | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.65 | 373,548 |
| PFLT | 8.29▲ | +0.05 (+0.61%) | 8.36 | 8.2023 | 958,443 |
| PFN | 6.86▲ | +0.09 (+1.33%) | 6.86 | 6.78 | 351,314 |
| PFO | 9.07▲ | +0.05 (+0.55%) | 9.0799 | 9.03 | 65,839 |
| PGP | 8.58▲ | +0.11 (+1.30%) | 8.62 | 8.41 | 24,152 |
| PGZ | 9.78▲ | +0.10 (+1.03%) | 9.78 | 9.70 | 11,803 |
| PHR | 8.85▼ | -0.32 (-3.49%) | 8.95 | 8.43 | 1,621,093 |
| PIII | 9.69▼ | -0.80 (-7.63%) | 11.73 | 9.65 | 940,109 |
| PLBL | 7.10▲ | +0.2232 (+3.25%) | 7.47 | 6.53 | 11,614 |
| PLTD | 7.8407▼ | -0.1043 (-1.31%) | 8.11 | 7.83 | 43,229,922 |
| PML | 7.38▲ | +0.07 (+0.96%) | 7.39 | 7.2701 | 331,786 |
| PMM | 6.19▲ | +0.03 (+0.49%) | 6.22 | 6.11 | 123,237 |
| PNI | 6.96▲ | +0.05 (+0.72%) | 6.97 | 6.90 | 32,577 |
| POCI | 5.04▲ | +0.02 (+0.40%) | 5.2382 | 4.83 | 209,882 |
| PONY | 8.74▲ | +0.42 (+5.05%) | 8.80 | 8.405 | 3,516,412 |
| PRCH | 9.74▼ | -0.03 (-0.31%) | 9.90 | 9.57 | 1,284,219 |
| PROF | 6.92▲ | +0.19 (+2.82%) | 6.9699 | 6.735 | 66,259 |
| PRTA | 9.35▲ | +0.28 (+3.09%) | 9.41 | 9.09 | 624,875 |
| PRTH | 5.81▲ | +0.06 (+1.04%) | 5.87 | 5.53 | 144,169 |
| PSFE | 7.09▲ | +0.19 (+2.75%) | 7.22 | 6.76 | 493,502 |
| PSIG | 7.71▲ | +0.10 (+1.31%) | 8.30 | 7.50 | 2,092,644 |
| PSNL | 7.95▲ | +0.91 (+12.93%) | 7.96 | 7.20 | 2,689,814 |
| PSTV | 6.43▲ | +0.60 (+10.29%) | 6.63 | 5.84 | 226,087 |
| PTON | 5.17▼ | -0.06 (-1.15%) | 5.26 | 5.12 | 9,869,124 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,302 |
| PUBM | 9.88▼ | -0.18 (-1.79%) | 9.94 | 9.62 | 637,571 |
| PURR | 8.12▲ | +0.33 (+4.24%) | 8.6097 | 7.77 | 19,880,254 |
| PXLW | 6.36▲ | +0.41 (+6.89%) | 6.36 | 5.90 | 244,876 |
| PYPG | 5.525▲ | +0.125 (+2.31%) | 5.5278 | 5.18 | 799,234 |
| QBY | 8.89▲ | +0.0696 (+0.79%) | 8.89 | 8.8101 | 8,286 |
| QMCO | 8.16▲ | +0.45 (+5.84%) | 8.36 | 7.78 | 317,040 |
| QNTM | 7.81▲ | +0.81 (+11.57%) | 8.24 | 6.70 | 475,510 |
| QRED | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 157 |
| QS | 7.67▲ | +0.37 (+5.07%) | 7.685 | 7.16 | 16,863,713 |
| QTI | 5.06▼ | -0.18 (-3.44%) | 5.30 | 5.06 | 95,678 |
| QTTB | 5.67▼ | -0.40 (-6.59%) | 6.07 | 5.60 | 282,835 |