Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTR | 5.24▲ | +0.04 (+0.77%) | 5.3199 | 5.24 | 1,370 |
| MTW | 7.88▼ | -0.16 (-1.99%) | 7.965 | 7.76 | 311,587 |
| MUE | 9.75▲ | +0.135 (+1.40%) | 9.75 | 9.54 | 102,995 |
| MULL | 8.81 | +0.00 (+0.00%) | 8.8586 | 8.0101 | 93,601 |
| MUU | 9.90▼ | -0.08 (-0.80%) | 9.94 | 9.00 | 380,300 |
| MUX | 7.80▲ | +0.17 (+2.23%) | 7.83 | 7.51 | 631,900 |
| MVF | 6.91▲ | +0.095 (+1.39%) | 6.91 | 6.81 | 148,260 |
| MVO | 5.86▼ | -0.13 (-2.17%) | 5.935 | 5.80 | 45,666 |
| MXC | 6.50▼ | -0.075 (-1.14%) | 6.97 | 6.32 | 10,500 |
| MXE | 9.4655▼ | -0.0472 (-0.50%) | 9.4749 | 9.21 | 3,140 |
| MXL | 9.99▼ | -0.06 (-0.60%) | 10.05 | 9.525 | 1,249,422 |
| MYGN | 7.41▲ | +0.215 (+2.99%) | 7.55 | 7.11 | 4,218,000 |
| MYN | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.5786 | 133,188 |
| MYTE | 7.64▼ | -0.20 (-2.55%) | 7.85 | 7.55 | 143,651 |
| NABL | 7.06▼ | -0.115 (-1.60%) | 7.08 | 6.94 | 744,753 |
| NAGE | 7.85▲ | +0.05 (+0.64%) | 7.88 | 7.56 | 411,931 |
| NCA | 8.42▲ | +0.005 (+0.06%) | 8.47 | 8.39 | 96,994 |
| NCMI | 5.73▼ | -0.22 (-3.70%) | 5.92 | 5.71 | 1,244,543 |
| NDMO | 9.91▲ | +0.06 (+0.61%) | 9.96 | 9.80 | 285,800 |
| NDRA | 6.01▼ | -0.04 (-0.66%) | 7.25 | 5.63 | 410,735 |
| NEO | 6.395▼ | -0.185 (-2.81%) | 6.50 | 6.08 | 9,770,349 |
| NEOG | 5.05▲ | +0.03 (+0.60%) | 5.1792 | 4.865 | 6,215,484 |
| NESR | 6.23▼ | -0.15 (-2.35%) | 6.265 | 6.00 | 329,757 |
| NEUE | 6.86▼ | -0.01 (-0.15%) | 6.90 | 6.56 | 5,800 |
| NEUP | 5.07▼ | -0.32 (-5.94%) | 5.20 | 5.04 | 6,800 |
| NEXA | 5.84▲ | +0.02 (+0.34%) | 5.9564 | 5.61 | 7,197 |
| NEXN | 9.93▲ | +0.06 (+0.61%) | 10.00 | 9.48 | 252,600 |
| NEXT | 7.48▼ | -0.30 (-3.86%) | 7.82 | 7.28 | 1,172,995 |
| NFE | 5.43▼ | -0.36 (-6.22%) | 5.63 | 5.1802 | 5,469,490 |
| NHS | 7.69▲ | +0.11 (+1.45%) | 7.70 | 7.53 | 150,800 |
| NIKL | 9.33▲ | +0.25 (+2.75%) | 9.33 | 9.10 | 42,099 |
| NIM | 9.31▼ | -0.13 (-1.38%) | 9.44 | 9.28 | 45,723 |
| NISN | 5.02▼ | -0.36 (-6.69%) | 5.53 | 4.95 | 262,633 |
| NL | 8.58▲ | +0.17 (+2.02%) | 8.69 | 8.26 | 31,100 |
| NMFC | 9.94▼ | -0.16 (-1.58%) | 10.05 | 9.84 | 322,361 |
| NMI | 9.70▼ | -0.03 (-0.31%) | 9.759 | 9.63 | 29,271 |
| NML | 8.18▼ | -0.32 (-3.76%) | 8.52 | 8.18 | 360,661 |
| NMR | 5.55▼ | -0.05 (-0.89%) | 5.578 | 5.4648 | 1,191,020 |
| NNNN | 6.10▼ | -0.38 (-5.86%) | 6.4325 | 6.10 | 15,815 |
| NNOX | 5.03▲ | +0.03 (+0.60%) | 5.08 | 4.76 | 841,248 |
| NNY | 8.20▲ | +0.085 (+1.05%) | 8.20 | 8.09 | 77,656 |
| NOAH | 9.19▼ | -0.16 (-1.71%) | 9.41 | 9.13 | 97,800 |
| NOEM | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.95 | 741 |
| NPKI | 5.78▼ | -0.01 (-0.17%) | 5.81 | 5.54 | 891,600 |
| NRDS | 8.96▼ | -0.12 (-1.32%) | 9.00 | 8.69 | 468,610 |
| NRK | 10.00▲ | +0.01 (+0.10%) | 10.03 | 9.96 | 358,289 |
| NSYS | 9.40▲ | +0.11 (+1.18%) | 10.00 | 8.99 | 2,300 |
| NTIC | 7.45▼ | -0.075 (-1.00%) | 7.62 | 7.3401 | 43,508 |
| NTLA | 8.87▲ | +0.675 (+8.24%) | 8.94 | 7.9034 | 4,226,911 |
| NTRB | 6.88▲ | +1.155 (+20.17%) | 8.11 | 6.45 | 615,360 |
| NUS | 6.33▲ | +0.26 (+4.28%) | 6.34 | 5.945 | 652,720 |
| NUV | 8.67▲ | +0.01 (+0.12%) | 8.72 | 8.6017 | 642,315 |
| NVAX | 6.67▲ | +0.25 (+3.89%) | 6.7579 | 6.24 | 5,238,173 |
| NVCT | 9.96▼ | -0.51 (-4.87%) | 10.815 | 9.82 | 142,000 |
| NVDD | 6.86▲ | +0.01 (+0.15%) | 7.15 | 6.85 | 12,829,900 |
| NVDG | 7.42▼ | -0.08 (-1.07%) | 7.45 | 6.80 | 261,400 |
| NVOX | 6.25▲ | +0.22 (+3.65%) | 6.289 | 6.07 | 143,671 |
| NVRI | 6.87▲ | +0.06 (+0.88%) | 6.96 | 6.55 | 778,619 |
| NXE | 5.23▼ | -0.035 (-0.66%) | 5.27 | 5.06 | 7,372,498 |
| NYMT | 5.87 | +0.00 (+0.00%) | 5.9163 | 5.67 | 939,539 |
| NYXH | 6.14▲ | +0.22 (+3.72%) | 6.20 | 5.81 | 68,419 |
| OARK | 7.63▼ | -0.06 (-0.78%) | 7.63 | 7.4395 | 32,128 |
| OCCI | 6.67▲ | +0.03 (+0.45%) | 6.68 | 6.49 | 248,300 |
| OCFT | 5.96▲ | +0.04 (+0.68%) | 6.00 | 5.7319 | 38,350 |
| OCUL | 8.30▲ | +0.09 (+1.10%) | 8.395 | 8.12 | 1,002,571 |
| ODYS | 6.00▲ | +0.57 (+10.50%) | 6.00 | 5.01 | 95,700 |
| OFS | 8.89▼ | -0.185 (-2.04%) | 9.03 | 8.68 | 47,603 |
| OIA | 5.86▲ | +0.045 (+0.77%) | 5.86 | 5.78 | 201,962 |
| OLMA | 5.16▲ | +0.12 (+2.38%) | 5.245 | 4.945 | 707,166 |
| OLO | 6.20▼ | -0.115 (-1.82%) | 6.225 | 6.1248 | 974,233 |
| OMCC | 5.71▼ | -0.29 (-4.83%) | 5.76 | 5.71 | 1,100 |
| OMER | 7.35▲ | +0.15 (+2.08%) | 7.40 | 6.99 | 369,278 |
| OMI | 7.06▲ | +0.06 (+0.86%) | 7.075 | 6.72 | 1,308,554 |
| OPFI | 9.35▼ | -0.13 (-1.37%) | 9.51 | 9.075 | 856,447 |
| OPP | 8.36▲ | +0.085 (+1.03%) | 8.39 | 8.245 | 117,901 |
| OPRT | 5.12▼ | -0.02 (-0.39%) | 5.15 | 4.77 | 223,852 |
| OPRX | 9.12▼ | -0.06 (-0.65%) | 9.32 | 8.65 | 146,005 |
| OPTN | 9.32▲ | +0.02 (+0.22%) | 9.37 | 9.28 | 17,736 |
| OPXS | 6.38▲ | +0.22 (+3.57%) | 6.4825 | 6.35 | 3,261 |
| ORC | 7.15▼ | -0.18 (-2.46%) | 7.24 | 7.04 | 4,624,500 |
| ORIC | 5.71▲ | +0.06 (+1.06%) | 5.78 | 5.30 | 724,331 |
| ORN | 6.39▲ | +0.06 (+0.95%) | 7.08 | 6.39 | 856,660 |
| OUST | 7.43▼ | -0.29 (-3.76%) | 7.46 | 7.05 | 817,880 |
| PACS | 9.63▼ | -0.13 (-1.33%) | 9.7412 | 9.47 | 523,374 |
| PAL | 8.31▼ | -1.40 (-14.42%) | 9.66 | 8.04 | 376,124 |
| PAYO | 7.03▼ | -0.03 (-0.42%) | 7.05 | 6.81 | 2,960,682 |
| PBI | 8.68▲ | +0.10 (+1.17%) | 8.73 | 8.35 | 1,801,835 |
| PBPB | 8.10▲ | +0.02 (+0.25%) | 8.155 | 7.75 | 212,261 |
| PBT | 9.81▼ | -0.17 (-1.70%) | 10.07 | 9.75 | 53,937 |
| PCEM | 9.985▲ | +0.065 (+0.66%) | 9.985 | 9.905 | 4,300 |
| PCF | 6.27▼ | -0.03 (-0.48%) | 6.3049 | 6.2001 | 62,905 |
| PCIG | 9.3657▼ | -0.0243 (-0.26%) | 9.3657 | 9.18 | 6,433 |
| PCK | 5.57▲ | +0.06 (+1.09%) | 5.57 | 5.4982 | 133,600 |
| PCM | 6.235▲ | +0.015 (+0.24%) | 6.24 | 6.18 | 17,747 |
| PCQ | 8.72▲ | +0.06 (+0.69%) | 8.73 | 8.5901 | 64,497 |
| PCT | 6.71▼ | -0.25 (-3.59%) | 6.79 | 6.53 | 2,242,987 |
| PCYO | 9.90▲ | +0.02 (+0.20%) | 9.99 | 9.825 | 142,778 |
| PDM | 5.91▲ | +0.16 (+2.78%) | 5.95 | 5.46 | 2,215,100 |
| PDYN | 6.08▼ | -0.135 (-2.17%) | 6.09 | 5.66 | 877,927 |
| PEB | 9.05▲ | +0.045 (+0.50%) | 9.10 | 8.69 | 2,566,915 |