Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIC | 7.59▼ | -0.31 (-3.92%) | 7.95 | 7.59 | 17,861 |
| NTRB | 5.80▼ | -0.30 (-4.92%) | 6.15 | 5.61 | 39,044 |
| NUAI | 6.48▼ | -0.12 (-1.82%) | 6.935 | 6.415 | 7,203,346 |
| NUCL | 6.59▼ | -0.06 (-0.90%) | 6.82 | 6.44 | 233,333 |
| NUV | 8.70▼ | -0.16 (-1.81%) | 8.85 | 8.70 | 553,463 |
| NUVB | 6.52▼ | -0.09 (-1.36%) | 6.715 | 6.50 | 2,603,396 |
| NVA | 6.47▼ | -0.02 (-0.31%) | 6.78 | 6.35 | 410,400 |
| NVAX | 9.85▼ | -0.34 (-3.34%) | 10.242 | 9.73 | 4,430,396 |
| NWL | 6.00▼ | -0.34 (-5.36%) | 6.365 | 5.935 | 7,620,099 |
| NXDT | 5.42▲ | +0.02 (+0.37%) | 5.455 | 5.36 | 145,150 |
| NXL | 5.05▲ | +0.26 (+5.43%) | 5.4899 | 4.76 | 9,712 |
| NXPL | 8.875▼ | -0.075 (-0.84%) | 9.30 | 8.78 | 62,352 |
| NXTC | 8.07▼ | -0.35 (-4.16%) | 8.57 | 7.69 | 42,900 |
| NYC | 6.49▲ | +0.22 (+3.51%) | 6.54 | 6.27 | 45,256 |
| OBIO | 5.45▲ | +0.02 (+0.37%) | 5.4599 | 5.2609 | 198,546 |
| ODHY | 9.905 | +0.00 (+0.00%) | 9.905 | 9.905 | 13 |
| OEC | 5.77▼ | -0.28 (-4.63%) | 6.12 | 5.65 | 357,974 |
| OFIX | 8.91▼ | -0.24 (-2.62%) | 9.2097 | 8.83 | 565,531 |
| OGSP | 9.95▼ | -0.03 (-0.30%) | 9.97 | 9.95 | 2,211 |
| OHAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 23,576 |
| OI | 6.63▼ | -0.12 (-1.78%) | 6.795 | 6.44 | 4,796,001 |
| OIA | 5.96▼ | -0.02 (-0.33%) | 5.98 | 5.91 | 100,487 |
| OIS | 8.76▲ | +0.06 (+0.69%) | 8.935 | 8.58 | 532,874 |
| ONDS | 7.29▼ | -0.33 (-4.33%) | 7.649 | 7.26 | 63,684,700 |
| OPFI | 7.53▲ | +0.13 (+1.76%) | 7.77 | 7.28 | 2,083,881 |
| OPHC | 9.14▲ | +0.18 (+2.01%) | 9.32 | 8.87 | 133,800 |
| OPP | 7.43▼ | -0.03 (-0.40%) | 7.52 | 7.38 | 113,230 |
| OPRT | 7.78▼ | -0.21 (-2.63%) | 8.06 | 7.73 | 372,848 |
| OPRX | 7.17▼ | -0.43 (-5.66%) | 7.60 | 7.16 | 78,500 |
| OPTX | 7.61▼ | -0.15 (-1.93%) | 7.85 | 7.52 | 180,782 |
| OPXS | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.91 | 31,548 |
| ORC | 6.50▼ | -0.04 (-0.61%) | 6.575 | 6.50 | 2,387,929 |
| ORCU | 9.35▼ | -0.10 (-1.06%) | 9.7307 | 9.19 | 4,480,000 |
| ORN | 9.09▼ | -0.14 (-1.52%) | 9.48 | 8.96 | 321,795 |
| OSG | 5.01▲ | +0.06 (+1.21%) | 5.01 | 4.84 | 382,679 |
| OSS | 9.39▼ | -0.44 (-4.48%) | 9.89 | 9.34 | 656,294 |
| OWLS | 5.28▼ | -0.06 (-1.12%) | 5.4499 | 5.2767 | 125,202 |
| OXLC | 9.65▲ | +0.04 (+0.42%) | 9.69 | 9.59 | 577,184 |
| PAGS | 9.61▼ | -0.14 (-1.44%) | 9.795 | 9.525 | 3,629,845 |
| PAL | 5.04▼ | -0.22 (-4.18%) | 5.21 | 4.97 | 271,237 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 104 |
| PANL | 8.30▼ | -0.01 (-0.12%) | 8.509 | 8.10 | 310,271 |
| PAYO | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.10 | 2,085,339 |
| PBYI | 9.05▼ | -0.34 (-3.62%) | 9.446 | 9.01 | 453,579 |
| PCF | 5.48▼ | -0.01 (-0.18%) | 5.493 | 5.46 | 58,638 |
| PCLA | 7.42▲ | +1.10 (+17.41%) | 7.9958 | 6.17 | 471,455 |
| PCM | 5.26▼ | -0.01 (-0.19%) | 5.28 | 5.225 | 61,798 |
| PCQ | 8.48▼ | -0.03 (-0.35%) | 8.51 | 8.4601 | 113,730 |
| PCT | 6.27▼ | -0.24 (-3.69%) | 6.76 | 6.25 | 2,391,704 |
| PDCC | 9.09▲ | +0.04 (+0.44%) | 9.09 | 9.0632 | 918 |
| PDM | 9.57▲ | +0.06 (+0.63%) | 9.655 | 9.475 | 1,113,186 |
| PDYN | 5.75▼ | -0.03 (-0.52%) | 6.07 | 5.70 | 650,018 |
| PERI | 8.83▼ | -0.11 (-1.23%) | 8.97 | 8.79 | 327,649 |
| PFL | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.47 | 211,937 |
| PFLT | 7.15▼ | -0.12 (-1.65%) | 7.35 | 7.14 | 816,185 |
| PFN | 6.86▼ | -0.04 (-0.58%) | 6.90 | 6.84 | 564,233 |
| PFO | 9.01 | +0.00 (+0.00%) | 9.019 | 9.00 | 39,801 |
| PGEN | 6.80▼ | -0.07 (-1.02%) | 6.885 | 6.675 | 3,135,850 |
| PGP | 8.65▼ | -0.13 (-1.48%) | 8.815 | 8.63 | 42,156 |
| PGZ | 9.55▼ | -0.18 (-1.85%) | 9.78 | 9.55 | 35,185 |
| PHAT | 8.67▼ | -0.76 (-8.06%) | 9.32 | 8.64 | 1,108,805 |
| PIII | 8.42▼ | -0.56 (-6.24%) | 9.00 | 8.42 | 8,839 |
| PLAY | 8.19▼ | -0.65 (-7.35%) | 8.83 | 8.045 | 2,063,372 |
| PLBL | 5.58▲ | +0.11 (+2.01%) | 5.85 | 5.47 | 150,729 |
| PLCI | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| PLTD | 5.32▲ | +0.02 (+0.38%) | 5.3551 | 5.2565 | 18,174,495 |
| PLTZ | 9.83▲ | +0.11 (+1.13%) | 9.92 | 9.5501 | 2,179,447 |
| PLUL | 7.87▼ | -0.576 (-6.82%) | 8.55 | 7.82 | 13,800 |
| PLYY | 8.15▲ | +0.025 (+0.31%) | 8.17 | 8.14 | 1,600 |
| PML | 7.07▼ | -0.15 (-2.08%) | 7.225 | 7.07 | 437,169 |
| PMM | 6.03▼ | -0.065 (-1.07%) | 6.10 | 6.02 | 61,158 |
| PMO | 9.98▼ | -0.065 (-0.65%) | 10.06 | 9.875 | 57,497 |
| PMT | 9.42▼ | -0.19 (-1.98%) | 9.61 | 9.42 | 1,724,343 |
| PNI | 6.66▼ | -0.0199 (-0.30%) | 6.685 | 6.64 | 95,576 |
| POET | 8.00▼ | -0.31 (-3.73%) | 8.325 | 7.96 | 8,631,855 |
| PONY | 6.76▼ | -0.42 (-5.85%) | 7.14 | 6.75 | 3,670,297 |
| PRHI | 8.50▼ | -0.19 (-2.19%) | 9.24 | 8.10 | 22,720 |
| PRLD | 5.09▼ | -0.21 (-3.96%) | 5.34 | 5.06 | 311,892 |
| PROF | 6.80▼ | -0.01 (-0.15%) | 6.90 | 6.52 | 323,053 |
| PRTA | 9.30▼ | -0.24 (-2.52%) | 9.4958 | 9.22 | 294,558 |
| PRTH | 5.425▼ | -0.065 (-1.18%) | 5.50 | 5.38 | 272,925 |
| PRTS | 10.00▲ | +0.50 (+5.26%) | 10.02 | 9.1354 | 132,293 |
| PSFE | 6.20▼ | -0.32 (-4.91%) | 6.50 | 6.17 | 263,049 |
| PSNY | 7.96▼ | -0.97 (-10.86%) | 9.19 | 7.80 | 597,378 |
| PSQL | 8.21▲ | +0.17 (+2.11%) | 8.29 | 7.80 | 744,120 |
| PTLE | 6.75▼ | -0.35 (-4.93%) | 7.60 | 6.7408 | 106,580 |
| PTON | 5.06▲ | +0.02 (+0.40%) | 5.17 | 4.99 | 18,695,449 |
| PTOR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PW | 7.03▼ | -0.12 (-1.68%) | 7.09 | 7.00 | 3,600 |
| PXLW | 6.97▼ | -0.01 (-0.14%) | 7.10 | 6.81 | 35,800 |
| PXS | 6.48▼ | -0.12 (-1.82%) | 6.7818 | 6.27 | 87,421 |
| PYPD | 5.20▼ | -0.13 (-2.44%) | 5.39 | 5.16 | 141,577 |
| PYPG | 6.8815▼ | -0.2693 (-3.77%) | 7.16 | 6.87 | 379,748 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| QBY | 5.85▼ | -0.07 (-1.18%) | 5.91 | 5.85 | 6,800 |
| QFIN | 8.60▼ | -0.24 (-2.71%) | 8.635 | 8.38 | 1,717,726 |
| QMLS | 6.55▼ | -0.11 (-1.65%) | 6.88 | 6.45 | 175,642 |
| QNRX | 6.97▼ | -0.18 (-2.52%) | 7.10 | 6.844 | 59,200 |
| QS | 5.22▼ | -0.37 (-6.62%) | 5.575 | 5.21 | 12,091,294 |
| QSU | 5.25▼ | -0.81 (-13.37%) | 5.85 | 5.25 | 60,340 |