Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVO | 5.20▼ | -0.07 (-1.33%) | 5.39 | 5.15 | 78,900 |
| MVST | 5.69▲ | +0.16 (+2.89%) | 5.91 | 5.55 | 7,626,361 |
| MXC | 9.19▼ | -0.31 (-3.26%) | 9.59 | 9.17 | 7,200 |
| MYGN | 8.15▲ | +0.10 (+1.24%) | 8.16 | 7.92 | 767,097 |
| MZZ | 8.0544▼ | -0.096 (-1.18%) | 8.0544 | 7.96 | 780 |
| NABL | 8.12▲ | +0.12 (+1.50%) | 8.15 | 8.05 | 287,663 |
| NAGE | 7.57▲ | +0.15 (+2.02%) | 7.63 | 7.44 | 666,800 |
| NAOV | 5.80▼ | -0.09 (-1.53%) | 5.96 | 5.75 | 50,647 |
| NB | 8.26▲ | +0.39 (+4.96%) | 8.97 | 8.02 | 10,161,048 |
| NCA | 9.00▲ | +0.03 (+0.33%) | 9.02 | 8.94 | 75,200 |
| NCTY | 9.77▲ | +0.34 (+3.61%) | 9.85 | 9.34 | 136,300 |
| NDRA | 5.00▲ | +0.04 (+0.81%) | 5.19 | 4.81 | 49,500 |
| NEOG | 6.19▲ | +0.12 (+1.98%) | 6.205 | 6.04 | 2,635,059 |
| NEPH | 5.23▲ | +0.09 (+1.75%) | 5.38 | 5.09 | 48,768 |
| NEUP | 6.24▲ | +2.19 (+54.07%) | 8.44 | 5.66 | 83,562,800 |
| NEXA | 5.67▲ | +0.15 (+2.72%) | 5.80 | 5.55 | 136,000 |
| NEXN | 8.58▲ | +0.07 (+0.82%) | 8.79 | 8.4909 | 259,888 |
| NEXT | 5.83▼ | -0.01 (-0.17%) | 5.9345 | 5.76 | 2,436,415 |
| NG | 8.53 | +0.00 (+0.00%) | 8.575 | 8.32 | 3,098,100 |
| NGD | 6.49▲ | +0.03 (+0.46%) | 6.55 | 6.30 | 13,810,400 |
| NHS | 7.36▲ | +0.05 (+0.68%) | 7.36 | 7.32 | 57,500 |
| NIM | 9.27 | +0.00 (+0.00%) | 9.32 | 9.26 | 38,200 |
| NIO | 6.90▲ | +0.01 (+0.15%) | 7.03 | 6.77 | 38,241,219 |
| NKLR | 8.63▼ | -0.86 (-9.06%) | 10.90 | 8.625 | 2,455,500 |
| NL | 6.16▲ | +0.23 (+3.88%) | 6.23 | 5.89 | 29,300 |
| NMFC | 9.57▲ | +0.09 (+0.95%) | 9.585 | 9.49 | 515,494 |
| NML | 8.15▼ | -0.08 (-0.97%) | 8.34 | 8.12 | 259,715 |
| NMR | 6.92▼ | -0.04 (-0.57%) | 6.93 | 6.88 | 408,500 |
| NNY | 8.42 | +0.00 (+0.00%) | 8.47 | 8.37 | 17,800 |
| NOK | 6.30▲ | +0.13 (+2.11%) | 6.34 | 6.14 | 71,565,446 |
| NSRX | 7.89▲ | +0.29 (+3.82%) | 7.89 | 7.86 | 700 |
| NSYS | 9.7064▼ | -0.1727 (-1.75%) | 9.9972 | 9.7064 | 937 |
| NTHI | 8.86▲ | +0.51 (+6.11%) | 9.00 | 8.305 | 27,500 |
| NTIC | 7.81▲ | +0.01 (+0.13%) | 7.9174 | 7.765 | 5,854 |
| NTRB | 7.15▲ | +0.15 (+2.14%) | 7.42 | 7.06 | 58,993 |
| NUAI | 5.86▲ | +1.91 (+48.35%) | 6.20 | 4.13 | 51,429,100 |
| NUKK | 7.38▼ | -0.58 (-7.29%) | 8.00 | 7.16 | 1,429,200 |
| NUV | 9.02▲ | +0.01 (+0.11%) | 9.03 | 9.00 | 316,100 |
| NVAX | 8.52▲ | +0.16 (+1.91%) | 8.65 | 8.43 | 2,754,600 |
| NVCT | 6.20▲ | +0.19 (+3.16%) | 6.40 | 5.96 | 197,300 |
| NVD | 8.60▼ | -0.40 (-4.44%) | 8.8602 | 8.48 | 19,949,582 |
| NVFY | 5.67▼ | -0.09 (-1.56%) | 5.80 | 5.60 | 1,095,649 |
| NXE | 8.74▲ | +0.31 (+3.68%) | 8.7933 | 8.4201 | 8,457,042 |
| NXTC | 9.20▲ | +0.31 (+3.49%) | 9.842 | 8.78 | 35,300 |
| NYC | 9.98▲ | +0.28 (+2.89%) | 10.08 | 9.74 | 1,375 |
| NYXH | 5.61▼ | -0.06 (-1.06%) | 5.695 | 5.43 | 22,506 |
| OARK | 9.01▲ | +0.10 (+1.12%) | 9.02 | 8.97 | 379,000 |
| OBE | 6.06 | +0.00 (+0.00%) | 6.25 | 5.96 | 465,699 |
| OCC | 7.85▼ | -0.16 (-2.00%) | 8.52 | 7.79 | 58,009 |
| OCFT | 7.77▼ | -0.03 (-0.38%) | 7.81 | 7.6556 | 38,501 |
| OEC | 5.78▲ | +0.02 (+0.35%) | 5.86 | 5.735 | 640,700 |
| OESX | 9.482▲ | +0.192 (+2.07%) | 9.635 | 9.15 | 42,346 |
| OFS | 7.135▲ | +0.105 (+1.49%) | 7.1722 | 7.045 | 45,337 |
| OGN | 9.16▲ | +0.11 (+1.22%) | 9.28 | 9.01 | 3,563,300 |
| OIA | 5.96▲ | +0.01 (+0.17%) | 5.97 | 5.94 | 167,900 |
| OIS | 6.65▼ | -0.08 (-1.19%) | 6.79 | 6.65 | 467,500 |
| OLMA | 8.03▼ | -0.06 (-0.74%) | 8.33 | 7.94 | 1,137,007 |
| OMCC | 5.90▼ | -0.05 (-0.84%) | 5.90 | 4.52 | 12,400 |
| OMER | 7.55▼ | -0.10 (-1.31%) | 7.85 | 7.53 | 1,341,108 |
| OMI | 5.51▲ | +0.25 (+4.75%) | 5.53 | 5.255 | 1,204,994 |
| OMSE | 5.07▲ | +0.21 (+4.32%) | 5.11 | 4.90 | 56,900 |
| ONDS | 7.46▲ | +0.40 (+5.67%) | 8.17 | 7.405 | 51,051,600 |
| ONTF | 5.66▲ | +0.14 (+2.54%) | 5.68 | 5.5798 | 72,347 |
| OPEN | 7.97▲ | +0.94 (+13.37%) | 8.385 | 7.23 | 207,911,586 |
| OPP | 8.16▼ | -0.03 (-0.37%) | 8.19 | 8.12 | 266,227 |
| OPRT | 5.70▲ | +0.10 (+1.79%) | 5.84 | 5.64 | 367,237 |
| ORBS | 6.42▼ | -0.16 (-2.43%) | 6.85 | 6.21 | 1,583,800 |
| ORC | 7.64▲ | +0.20 (+2.69%) | 7.69 | 7.55 | 6,016,300 |
| ORN | 8.89▲ | +0.29 (+3.37%) | 9.05 | 8.67 | 248,600 |
| OSS | 5.22▲ | +0.08 (+1.56%) | 5.3612 | 5.18 | 263,541 |
| OTGL | 9.48▼ | -0.02 (-0.21%) | 9.56 | 9.48 | 300 |
| OWLT | 9.30▼ | -0.05 (-0.53%) | 9.63 | 9.19 | 212,230 |
| PACK | 5.50▲ | +0.09 (+1.66%) | 5.67 | 5.445 | 452,710 |
| PAGS | 9.58▲ | +0.20 (+2.13%) | 9.74 | 9.45 | 5,645,900 |
| PAL | 6.86▼ | -0.19 (-2.70%) | 7.10 | 6.83 | 82,323 |
| PASG | 7.143▼ | -0.287 (-3.86%) | 7.789 | 7.143 | 44,200 |
| PAYO | 6.07▲ | +0.04 (+0.66%) | 6.14 | 6.065 | 1,610,057 |
| PAYS | 5.94▲ | +0.26 (+4.58%) | 6.02 | 5.77 | 264,694 |
| PBYI | 5.23▲ | +0.19 (+3.77%) | 5.285 | 5.09 | 365,712 |
| PC | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 0 |
| PCF | 6.26▼ | -0.01 (-0.16%) | 6.29 | 6.25 | 105,700 |
| PCIG | 9.61▼ | -0.015 (-0.16%) | 9.69 | 9.61 | 9,600 |
| PCM | 6.34▲ | +0.03 (+0.48%) | 6.41 | 6.31 | 45,700 |
| PCQ | 8.88 | +0.00 (+0.00%) | 8.89 | 8.86 | 215,400 |
| PDM | 8.43▲ | +0.08 (+0.96%) | 8.47 | 8.35 | 574,600 |
| PDYN | 8.26▲ | +0.29 (+3.64%) | 8.50 | 8.05 | 1,568,362 |
| PERI | 9.71▲ | +0.23 (+2.43%) | 9.825 | 9.51 | 166,728 |
| PFL | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.42 | 144,200 |
| PFLT | 9.07▲ | +0.12 (+1.34%) | 9.10 | 8.995 | 968,972 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.47 | 7.43 | 313,900 |
| PFO | 9.62▼ | -0.02 (-0.21%) | 9.65 | 9.60 | 14,900 |
| PGP | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.49 | 55,600 |
| PGRE | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.52 | 892,900 |
| PIII | 8.84▼ | -0.04 (-0.45%) | 8.84 | 8.715 | 1,805 |
| PILL | 8.37▲ | +0.11 (+1.33%) | 8.505 | 8.35 | 19,501 |
| PLBL | 7.605▲ | +0.705 (+10.22%) | 8.29 | 6.58 | 21,000 |
| PLCE | 8.69▲ | +0.55 (+6.76%) | 8.87 | 8.14 | 312,426 |
| PLTD | 6.62▼ | -0.15 (-2.22%) | 6.69 | 6.57 | 14,629,000 |
| PLTZ | 6.70▼ | -0.32 (-4.56%) | 6.84 | 6.59 | 14,661,200 |
| PMI | 5.31▼ | -7.89 (-59.77%) | 5.83 | 3.245 | 20,477,600 |