Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTA | 6.81▲ | +0.18 (+2.71%) | 7.115 | 6.69 | 567,669 |
| MTC | 5.41▲ | +0.69 (+14.62%) | 5.7583 | 4.7778 | 41,759 |
| MTEX | 6.3205▲ | +0.5405 (+9.35%) | 6.3205 | 6.24 | 3,088 |
| MXC | 9.58▼ | -0.64 (-6.26%) | 10.04 | 9.08 | 37,237 |
| MYN | 9.69▲ | +0.09 (+0.94%) | 9.73 | 9.63 | 258,408 |
| MZZ | 7.3722▼ | -0.1178 (-1.57%) | 7.38 | 7.27 | 1,856 |
| NAT | 5.73▼ | -0.13 (-2.22%) | 5.9707 | 5.71 | 3,516,933 |
| NAVI | 8.29▲ | +0.11 (+1.34%) | 8.41 | 8.17 | 709,188 |
| NBIG | 7.02▼ | -0.29 (-3.97%) | 7.864 | 6.9704 | 1,937,640 |
| NBIL | 9.97▼ | -0.39 (-3.76%) | 11.16 | 9.88 | 3,431,095 |
| NBRG | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 50,204 |
| NCA | 9.45▲ | +0.07 (+0.75%) | 9.5295 | 9.38 | 73,404 |
| NCTY | 5.36▼ | -0.12 (-2.19%) | 5.59 | 5.33 | 10,433 |
| NDLS | 8.85▲ | +0.30 (+3.51%) | 9.35 | 8.42 | 98,523 |
| NEO | 7.75▲ | +0.33 (+4.45%) | 7.89 | 7.43 | 1,748,759 |
| NEOG | 9.39▲ | +0.10 (+1.08%) | 9.565 | 9.30 | 2,001,227 |
| NERV | 5.60▼ | -0.425 (-7.05%) | 6.155 | 5.59 | 164,147 |
| NEXN | 6.53▲ | +0.01 (+0.15%) | 7.00 | 6.31 | 548,605 |
| NEXT | 7.34▼ | -0.32 (-4.18%) | 7.60 | 7.125 | 5,647,325 |
| NG | 9.36▲ | +0.38 (+4.23%) | 9.795 | 9.1501 | 3,937,134 |
| NHS | 6.49▲ | +0.01 (+0.15%) | 6.5699 | 6.45 | 279,338 |
| NIM | 9.51▲ | +0.06 (+0.63%) | 9.51 | 9.47 | 5,914 |
| NIO | 6.20▲ | +0.17 (+2.82%) | 6.36 | 6.065 | 51,653,299 |
| NL | 5.80▼ | -0.03 (-0.51%) | 5.89 | 5.78 | 12,590 |
| NMAX | 5.50▲ | +0.28 (+5.36%) | 5.66 | 5.12 | 1,178,503 |
| NMFC | 7.70▼ | -0.06 (-0.77%) | 7.77 | 7.525 | 1,349,959 |
| NMR | 8.15▲ | +0.26 (+3.30%) | 8.24 | 8.115 | 2,023,294 |
| NNY | 8.56▲ | +0.21 (+2.51%) | 8.5649 | 8.3498 | 103,875 |
| NOAH | 9.96▲ | +0.06 (+0.61%) | 10.37 | 9.95 | 128,757 |
| NOK | 8.27▲ | +0.23 (+2.86%) | 8.43 | 8.08 | 59,809,442 |
| NOMD | 9.57▼ | -0.04 (-0.42%) | 9.69 | 9.52 | 825,111 |
| NOWL | 5.8993▼ | -0.0607 (-1.02%) | 6.0899 | 5.68 | 902,390 |
| NRXS | 7.18▼ | -0.22 (-2.97%) | 7.62 | 7.00 | 83,220 |
| NTHI | 6.09▼ | -0.92 (-13.12%) | 7.05 | 6.09 | 21,288 |
| NTIC | 8.10▼ | -0.14 (-1.70%) | 8.31 | 8.01 | 4,692 |
| NTSK | 8.37▼ | -0.12 (-1.41%) | 8.78 | 8.35 | 3,894,412 |
| NUS | 7.36▲ | +0.08 (+1.10%) | 7.46 | 7.27 | 340,124 |
| NUV | 9.05▲ | +0.06 (+0.67%) | 9.06 | 8.985 | 523,839 |
| NVA | 6.13▲ | +0.26 (+4.43%) | 6.39 | 5.91 | 482,700 |
| NVAX | 8.02▼ | -0.12 (-1.47%) | 8.3199 | 7.995 | 2,776,376 |
| NVCT | 7.60▼ | -0.13 (-1.68%) | 7.90 | 7.56 | 32,954 |
| NVD | 7.45▼ | -0.10 (-1.32%) | 7.52 | 7.30 | 103,915,253 |
| NVTS | 8.54▼ | -0.23 (-2.62%) | 9.2599 | 8.43 | 19,614,421 |
| NYC | 8.29▼ | -0.23 (-2.70%) | 8.29 | 8.02 | 5,767 |
| OBE | 8.89▼ | -0.58 (-6.12%) | 9.47 | 8.76 | 889,988 |
| OCC | 9.06▲ | +0.81 (+9.82%) | 9.25 | 8.365 | 72,787 |
| OCUL | 8.33▼ | -0.14 (-1.65%) | 8.75 | 8.235 | 3,347,917 |
| ODHY | 9.935▲ | +0.011 (+0.11%) | 9.935 | 9.935 | 100 |
| ODYS | 6.68▼ | -0.27 (-3.88%) | 7.00 | 6.50 | 30,294 |
| OEC | 6.56▲ | +0.06 (+0.92%) | 6.63 | 6.37 | 509,441 |
| OESX | 9.06▲ | +0.32 (+3.66%) | 10.29 | 8.89 | 77,079 |
| OGN | 6.14▲ | +0.15 (+2.50%) | 6.165 | 5.90 | 3,756,327 |
| OGSP | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 100 |
| OIA | 6.19▲ | +0.05 (+0.81%) | 6.20 | 6.12 | 84,804 |
| OIM | 9.96 | +0.00 (+0.00%) | 10.02 | 9.96 | 342 |
| OKLL | 5.65▼ | -0.40 (-6.61%) | 6.575 | 5.625 | 8,126,563 |
| ONDG | 5.0613▼ | -0.2594 (-4.88%) | 5.68 | 5.0371 | 1,031,086 |
| ONDS | 8.81▼ | -0.23 (-2.54%) | 9.35 | 8.78 | 57,032,480 |
| ONEW | 9.73▲ | +0.28 (+2.96%) | 9.79 | 9.425 | 82,847 |
| OOQB | 8.8472▲ | +0.1548 (+1.78%) | 9.00 | 8.83 | 1,004 |
| OOSB | 9.3814▲ | +0.1323 (+1.43%) | 9.3814 | 9.3814 | 143 |
| OPEG | 5.005▼ | -0.2152 (-4.12%) | 5.4696 | 5.00 | 7,685 |
| OPFI | 7.58▼ | -0.13 (-1.69%) | 7.9103 | 7.58 | 396,275 |
| OPHC | 5.065▼ | -0.035 (-0.69%) | 5.15 | 5.06 | 9,419 |
| OPP | 7.70▲ | +0.03 (+0.39%) | 7.7693 | 7.665 | 107,906 |
| OPRX | 6.56▲ | +0.28 (+4.46%) | 6.825 | 6.24 | 497,550 |
| OPTX | 7.89▲ | +0.86 (+12.23%) | 8.49 | 7.19 | 934,087 |
| ORC | 6.97▼ | -0.06 (-0.85%) | 7.095 | 6.94 | 7,541,424 |
| ORCU | 9.2884▼ | -0.2416 (-2.54%) | 9.8298 | 9.22 | 727,541 |
| ORIC | 7.475▼ | -5.195 (-41.00%) | 10.80 | 7.37 | 15,624,180 |
| OSCG | 5.2737▲ | +0.2387 (+4.74%) | 5.325 | 5.2737 | 9,435 |
| OSS | 7.26▼ | -0.31 (-4.10%) | 8.02 | 7.17 | 1,572,712 |
| OWL | 8.71▼ | -0.42 (-4.60%) | 9.28 | 8.62 | 25,179,474 |
| OWLS | 5.81▼ | -0.18 (-3.01%) | 5.96 | 5.81 | 15,001 |
| OWLT | 5.09▼ | -0.05 (-0.97%) | 5.22 | 4.97 | 188,863 |
| OXLC | 9.99▲ | +0.21 (+2.15%) | 10.15 | 9.78 | 1,997,609 |
| PAL | 6.67▼ | -0.11 (-1.62%) | 6.97 | 6.65 | 129,793 |
| PAMT | 8.77▲ | +0.32 (+3.79%) | 9.01 | 8.33 | 11,747 |
| PANG | 7.80▲ | +0.0441 (+0.57%) | 7.87 | 7.49 | 53,170 |
| PANL | 7.14▲ | +0.06 (+0.85%) | 7.235 | 7.05 | 555,018 |
| PASG | 7.85 | +0.00 (+0.00%) | 8.2506 | 7.85 | 17,210 |
| PAYS | 5.82▼ | -0.08 (-1.36%) | 5.95 | 5.60 | 932,327 |
| PBYI | 6.76▲ | +0.37 (+5.79%) | 6.85 | 6.455 | 368,013 |
| PCF | 5.68▲ | +0.16 (+2.90%) | 5.69 | 5.56 | 105,359 |
| PCIG | 8.095▲ | +0.135 (+1.70%) | 8.155 | 8.095 | 3,837 |
| PCM | 5.79▲ | +0.08 (+1.40%) | 5.82 | 5.6801 | 80,329 |
| PCQ | 8.59▲ | +0.01 (+0.12%) | 8.63 | 8.53 | 158,179 |
| PCT | 5.11▼ | -0.08 (-1.54%) | 5.39 | 5.075 | 2,694,028 |
| PD | 6.32▲ | +0.11 (+1.77%) | 6.37 | 6.05 | 2,189,328 |
| PDM | 6.47▼ | -0.10 (-1.52%) | 6.5875 | 6.44 | 977,393 |
| PDYN | 6.20▲ | +0.13 (+2.14%) | 6.55 | 6.11 | 1,486,915 |
| PERI | 9.82▼ | -0.17 (-1.70%) | 10.13 | 9.71 | 259,322 |
| PFL | 8.07▲ | +0.07 (+0.88%) | 8.12 | 7.99 | 242,864 |
| PFLT | 8.01▼ | -0.03 (-0.37%) | 8.1095 | 7.86 | 1,377,335 |
| PFN | 6.90▲ | +0.01 (+0.15%) | 6.97 | 6.8601 | 786,678 |
| PFO | 9.13▲ | +0.09 (+1.00%) | 9.17 | 9.09 | 22,098 |
| PGP | 8.43▲ | +0.10 (+1.20%) | 8.45 | 8.20 | 28,138 |
| PGZ | 9.93▲ | +0.32 (+3.33%) | 10.03 | 9.64 | 116,196 |
| PHR | 8.40▲ | +0.02 (+0.24%) | 8.7564 | 8.135 | 3,929,941 |
| PLBL | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 1,314 |