Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEX | 9.18▲ | +0.85 (+10.20%) | 9.18 | 9.18 | 5,932 |
| MTLS | 5.06▼ | -0.19 (-3.62%) | 5.23 | 5.055 | 133,012 |
| MTR | 5.62▼ | -0.01 (-0.18%) | 5.62 | 5.62 | 400 |
| MTW | 9.98▼ | -0.11 (-1.09%) | 10.165 | 9.95 | 238,973 |
| MUE | 9.43 | +0.00 (+0.00%) | 9.48 | 9.40 | 130,500 |
| MVF | 6.54▼ | -0.03 (-0.46%) | 6.6056 | 6.52 | 161,132 |
| MVO | 5.84▲ | +0.05 (+0.86%) | 5.90 | 5.73 | 30,500 |
| MXC | 8.105▼ | -0.10 (-1.22%) | 8.105 | 8.08 | 1,200 |
| MYD | 9.98 | +0.00 (+0.00%) | 10.02 | 9.96 | 129,800 |
| MYGN | 5.81▼ | -0.08 (-1.36%) | 6.055 | 5.79 | 952,884 |
| MYN | 9.26▼ | -0.01 (-0.11%) | 9.29 | 9.20 | 97,000 |
| MZZ | 8.4205▼ | -0.0656 (-0.77%) | 8.43 | 8.4205 | 207 |
| NA | 5.98▲ | +0.16 (+2.75%) | 6.2396 | 5.70 | 310,199 |
| NABL | 7.80▼ | -0.04 (-0.51%) | 7.885 | 7.715 | 745,541 |
| NAKA | 8.07▼ | -1.10 (-12.00%) | 9.73 | 7.93 | 761,567 |
| NAOV | 5.87▲ | +0.07 (+1.21%) | 5.9748 | 5.79 | 20,530 |
| NBH | 9.87▼ | -0.02 (-0.20%) | 9.92 | 9.84 | 79,700 |
| NBTX | 8.376▼ | -1.474 (-14.96%) | 8.9499 | 8.37 | 27,034 |
| NCA | 8.49▲ | +0.02 (+0.24%) | 8.52 | 8.45 | 60,200 |
| NCTY | 8.9374▲ | +0.6224 (+7.49%) | 8.9374 | 8.11 | 35,081 |
| NDMO | 9.75▼ | -0.04 (-0.41%) | 9.80 | 9.72 | 126,500 |
| NEO | 6.70▲ | +0.25 (+3.88%) | 6.72 | 6.41 | 1,925,796 |
| NEOG | 5.63▲ | +0.03 (+0.54%) | 5.71 | 5.51 | 5,490,136 |
| NESR | 8.72▲ | +0.11 (+1.28%) | 8.75 | 8.465 | 721,981 |
| NEUE | 6.645▲ | +0.155 (+2.39%) | 6.645 | 6.4356 | 13,443 |
| NEUP | 8.27▲ | +0.93 (+12.67%) | 8.33 | 7.15 | 35,800 |
| NEXM | 5.39▼ | -0.15 (-2.71%) | 5.46 | 5.29 | 45,886 |
| NEXN | 9.86▼ | -0.21 (-2.09%) | 10.03 | 9.84 | 207,803 |
| NG | 6.56▲ | +0.16 (+2.50%) | 6.625 | 6.40 | 2,684,415 |
| NGD | 5.71▲ | +0.18 (+3.25%) | 5.7199 | 5.55 | 11,001,552 |
| NHS | 7.47▲ | +0.06 (+0.81%) | 7.47 | 7.418 | 199,866 |
| NIM | 9.12 | +0.00 (+0.00%) | 9.17 | 9.11 | 15,600 |
| NIO | 6.70▲ | +0.61 (+10.02%) | 6.83 | 6.38 | 141,741,042 |
| NL | 6.55▲ | +0.22 (+3.48%) | 6.69 | 6.30 | 13,500 |
| NMI | 9.74▲ | +0.01 (+0.10%) | 9.75 | 9.71 | 28,100 |
| NML | 8.61▲ | +0.01 (+0.12%) | 8.62 | 8.56 | 106,277 |
| NMR | 7.32▲ | +0.02 (+0.27%) | 7.32 | 7.27 | 265,500 |
| NNY | 8.03▼ | -0.03 (-0.37%) | 8.07 | 8.01 | 53,700 |
| NPCE | 8.97▲ | +0.32 (+3.70%) | 8.99 | 8.61 | 157,618 |
| NRIX | 9.53▼ | -0.14 (-1.45%) | 9.91 | 9.28 | 620,553 |
| NRK | 9.45▲ | +0.02 (+0.21%) | 9.45 | 9.41 | 316,700 |
| NSRX | 8.03▲ | +0.04 (+0.50%) | 8.9034 | 8.00 | 65,830 |
| NSYS | 8.90▲ | +0.35 (+4.09%) | 8.9812 | 8.55 | 9,805 |
| NTHI | 6.10▲ | +0.305 (+5.26%) | 6.416 | 5.62 | 66,306 |
| NTIC | 7.44▼ | -0.22 (-2.87%) | 7.6701 | 7.40 | 16,980 |
| NTRB | 6.45▲ | +0.045 (+0.70%) | 6.68 | 6.30 | 17,535 |
| NUKK | 5.80▲ | +0.86 (+17.41%) | 11.15 | 4.40 | 44,847,900 |
| NUV | 8.63▲ | +0.01 (+0.12%) | 8.65 | 8.61 | 401,100 |
| NUWE | 5.20▼ | -0.08 (-1.52%) | 5.23 | 5.10 | 15,383 |
| NVAX | 7.50▼ | -0.02 (-0.27%) | 7.55 | 7.39 | 7,303,481 |
| NVCT | 6.85▲ | +0.36 (+5.55%) | 6.8849 | 6.3201 | 38,215 |
| NVD | 9.37▼ | -0.21 (-2.19%) | 9.68 | 9.30 | 13,723,926 |
| NVTS | 6.09▼ | -0.11 (-1.77%) | 6.339 | 6.05 | 16,832,972 |
| NWL | 5.78▼ | -0.04 (-0.69%) | 5.93 | 5.71 | 8,915,811 |
| NXE | 7.31▲ | +0.20 (+2.81%) | 7.43 | 7.12 | 7,439,126 |
| NXTC | 5.22▲ | +0.005 (+0.10%) | 5.26 | 5.13 | 4,600 |
| NYMT | 7.16▲ | +0.06 (+0.85%) | 7.16 | 7.08 | 353,633 |
| NYXH | 6.40▼ | -0.055 (-0.85%) | 6.47 | 6.2501 | 24,033 |
| OARK | 8.71▲ | +0.04 (+0.46%) | 8.725 | 8.65 | 65,000 |
| OBA | 9.94 | +0.00 (+0.00%) | 9.95 | 9.93 | 257,560 |
| OBE | 6.02▼ | -0.06 (-0.99%) | 6.06 | 5.97 | 157,675 |
| OCC | 6.13▼ | -0.13 (-2.08%) | 6.6591 | 5.61 | 129,837 |
| OCCI | 5.91▲ | +0.07 (+1.20%) | 5.94 | 5.84 | 181,887 |
| OCFT | 7.25▼ | -0.11 (-1.49%) | 7.303 | 7.25 | 41,684 |
| OESX | 7.31▼ | -0.05 (-0.68%) | 7.6799 | 7.17 | 38,988 |
| OFS | 8.34▲ | +0.01 (+0.12%) | 8.3999 | 8.31 | 15,340 |
| OGN | 9.07▲ | +0.01 (+0.11%) | 9.11 | 8.965 | 3,565,600 |
| OIA | 5.74▲ | +0.11 (+1.95%) | 5.74 | 5.64 | 675,900 |
| OIS | 5.39▼ | -0.06 (-1.10%) | 5.52 | 5.385 | 728,160 |
| OLMA | 5.73▲ | +0.14 (+2.50%) | 5.74 | 5.5363 | 159,644 |
| OMCC | 5.64▼ | -0.07 (-1.23%) | 5.71 | 5.64 | 200 |
| OMI | 5.01▼ | -0.12 (-2.34%) | 5.16 | 4.92 | 1,636,574 |
| OMSE | 6.765▲ | +0.265 (+4.08%) | 6.84 | 6.36 | 96,386 |
| ONTF | 5.51▼ | -0.02 (-0.36%) | 5.62 | 5.47 | 161,675 |
| OPP | 8.62▼ | -0.01 (-0.12%) | 8.65 | 8.6045 | 64,229 |
| OPRT | 6.58▲ | +0.16 (+2.49%) | 6.65 | 6.38 | 462,849 |
| ORC | 7.13▲ | +0.03 (+0.42%) | 7.145 | 7.07 | 4,132,093 |
| ORIC | 9.85▲ | +0.23 (+2.39%) | 9.875 | 9.555 | 1,175,591 |
| ORN | 7.19▲ | +0.23 (+3.30%) | 7.21 | 6.88 | 273,400 |
| OSS | 6.20▲ | +0.31 (+5.26%) | 6.30 | 5.83 | 882,287 |
| OTGL | 9.2447▼ | -0.0203 (-0.22%) | 9.29 | 9.24 | 9,481 |
| OWLT | 7.48▲ | +0.09 (+1.22%) | 7.54 | 7.31 | 21,340 |
| PACH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 506 |
| PACK | 5.57▲ | +0.74 (+15.32%) | 6.31 | 5.30 | 9,697,834 |
| PAGS | 8.55▼ | -0.06 (-0.70%) | 8.6299 | 8.49 | 3,328,674 |
| PAL | 8.28▲ | +0.06 (+0.73%) | 8.39 | 8.18 | 103,923 |
| PANL | 5.38▲ | +0.14 (+2.67%) | 5.40 | 5.21 | 230,495 |
| PASG | 7.04▼ | -0.435 (-5.82%) | 7.435 | 6.93 | 18,523 |
| PAYO | 6.76▼ | -0.02 (-0.29%) | 6.82 | 6.69 | 3,078,002 |
| PAYS | 5.45 | +0.00 (+0.00%) | 5.495 | 5.35 | 405,031 |
| PBYI | 5.18▲ | +0.19 (+3.81%) | 5.22 | 4.90 | 639,543 |
| PC | 6.80▼ | -0.14 (-2.02%) | 7.025 | 6.375 | 42,900 |
| PCF | 6.41▼ | -0.01 (-0.16%) | 6.44 | 6.40 | 53,100 |
| PCIG | 9.245▼ | -0.042 (-0.45%) | 9.26 | 9.11 | 5,400 |
| PCM | 6.31▲ | +0.02 (+0.32%) | 6.33 | 6.28 | 44,700 |
| PCQ | 8.25▼ | -0.01 (-0.12%) | 8.27 | 8.22 | 127,300 |
| PDM | 8.11▼ | -0.04 (-0.49%) | 8.21 | 8.10 | 609,500 |
| PDYN | 7.87▲ | +0.19 (+2.47%) | 8.12 | 7.61 | 1,227,312 |
| PERI | 9.20▼ | -0.10 (-1.08%) | 9.2898 | 9.11 | 188,441 |
| PEW | 5.53▲ | +0.12 (+2.22%) | 5.73 | 5.3823 | 518,834 |