Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 9.95▲ | +0.04 (+0.40%) | 9.99 | 9.48 | 67,767,010 |
| ABEO | 6.56▲ | +1.29 (+24.48%) | 7.3236 | 5.335 | 18,507,617 |
| ABL | 8.26▲ | +0.06 (+0.73%) | 8.435 | 8.19 | 467,729 |
| ABVX | 7.12▲ | +0.01 (+0.14%) | 7.51 | 7.00 | 102,608 |
| ACCS | 8.15▼ | -0.35 (-4.12%) | 8.36 | 8.15 | 3,848 |
| ACHR | 8.33▼ | -0.65 (-7.24%) | 8.655 | 8.14 | 28,671,730 |
| ACOG | 5.52▲ | +0.26 (+4.94%) | 5.52 | 5.00 | 101,936 |
| ACON | 6.39▼ | -0.43 (-6.30%) | 6.999 | 6.20 | 84,900 |
| ACP | 5.61▼ | -0.03 (-0.53%) | 5.65 | 5.58 | 965,453 |
| ACTU | 9.20▲ | +0.03 (+0.33%) | 9.46 | 8.88 | 25,209 |
| ADPT | 7.36▼ | -0.24 (-3.16%) | 7.67 | 7.16 | 1,990,973 |
| ADT | 8.02▲ | +0.04 (+0.50%) | 8.02 | 7.805 | 21,624,300 |
| ADTN | 7.66▼ | -0.09 (-1.16%) | 7.69 | 7.49 | 805,919 |
| ADUR | 5.41▲ | +0.51 (+10.41%) | 5.81 | 5.00 | 279,011 |
| ADXN | 7.7922▼ | -0.1078 (-1.36%) | 8.59 | 7.7922 | 2,341 |
| AEF | 5.17▲ | +0.03 (+0.58%) | 5.17 | 5.12 | 190,345 |
| AEG | 6.43▼ | -0.08 (-1.23%) | 6.44 | 6.23 | 13,300,599 |
| AEHR | 8.53▲ | +0.18 (+2.16%) | 8.57 | 8.06 | 429,061 |
| AES | 10.00▼ | -0.36 (-3.47%) | 10.30 | 9.92 | 18,029,800 |
| AEVA | 7.11▼ | -0.21 (-2.87%) | 7.24 | 6.86 | 531,540 |
| AFCG | 5.51▲ | +0.18 (+3.38%) | 5.57 | 5.145 | 147,229 |
| AFRI | 8.21▼ | -0.09 (-1.08%) | 8.30 | 8.175 | 13,487 |
| AG | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.10 | 15,984,900 |
| AGD | 9.99▲ | +0.06 (+0.60%) | 10.01 | 9.81 | 116,288 |
| AGNC | 8.83▼ | -0.24 (-2.65%) | 8.87 | 8.69 | 29,521,592 |
| AGRO | 9.34▲ | +0.14 (+1.52%) | 9.47 | 9.02 | 1,881,769 |
| AHCO | 8.51▲ | +0.135 (+1.61%) | 8.60 | 8.12 | 1,794,697 |
| AHH | 6.77▼ | -0.085 (-1.24%) | 6.84 | 6.64 | 869,000 |
| AHT | 5.98▼ | -0.16 (-2.61%) | 6.15 | 5.93 | 12,636 |
| AIOT | 5.04▼ | -0.06 (-1.18%) | 5.085 | 4.86 | 745,925 |
| AIP | 6.66▼ | -0.15 (-2.20%) | 6.70 | 6.455 | 183,870 |
| AIRJ | 5.00▼ | -0.04 (-0.79%) | 5.045 | 4.68 | 51,700 |
| AIV | 7.91▲ | +0.11 (+1.41%) | 7.97 | 7.705 | 1,202,164 |
| AKA | 7.59▼ | -0.13 (-1.68%) | 7.88 | 7.568 | 2,012 |
| ALAR | 6.82▲ | +0.03 (+0.44%) | 6.89 | 6.50 | 37,205 |
| ALGS | 5.58▲ | +0.31 (+5.88%) | 5.58 | 4.77 | 67,519 |
| ALIT | 5.11▼ | -0.17 (-3.22%) | 5.17 | 5.04 | 14,234,300 |
| ALLT | 5.95▼ | -0.03 (-0.50%) | 5.96 | 5.608 | 137,951 |
| ALOT | 8.31▲ | +0.085 (+1.03%) | 8.625 | 8.30 | 3,845 |
| ALT | 5.25▲ | +0.16 (+3.14%) | 5.2952 | 4.98 | 1,804,924 |
| ALTS | 5.56▼ | -0.39 (-6.55%) | 5.96 | 5.31 | 114,000 |
| ALVO | 7.84▲ | +0.02 (+0.26%) | 7.84 | 7.66 | 58,721 |
| AMAX | 7.542▲ | +0.017 (+0.23%) | 7.57 | 7.42 | 18,800 |
| AMBC | 7.98▼ | -0.08 (-0.99%) | 8.09 | 7.94 | 919,600 |
| AMBR | 9.72▼ | -0.24 (-2.41%) | 10.045 | 9.70 | 32,664 |
| AMCR | 9.20▼ | -0.14 (-1.50%) | 9.345 | 9.07 | 230,407,993 |
| AMCX | 6.40▼ | -0.19 (-2.88%) | 6.47 | 6.21 | 286,300 |
| AMDG | 8.00▲ | +0.14 (+1.78%) | 8.00 | 7.6645 | 2,253 |
| AMDY | 7.06▲ | +0.05 (+0.71%) | 7.08 | 6.77 | 483,000 |
| AMLX | 5.11▲ | +0.22 (+4.50%) | 5.1651 | 4.8335 | 1,042,209 |
| AMPL | 9.19▼ | -0.065 (-0.70%) | 9.23 | 8.81 | 785,983 |
| AMRX | 7.66▼ | -0.08 (-1.03%) | 7.79 | 7.625 | 2,779,380 |
| AMWL | 7.33▲ | +0.03 (+0.41%) | 7.53 | 7.00 | 92,701 |
| ANGO | 9.29▼ | -0.28 (-2.93%) | 9.50 | 9.26 | 382,949 |
| AOD | 8.24▲ | +0.01 (+0.12%) | 8.24 | 8.10 | 571,912 |
| AOMR | 9.45▼ | -0.13 (-1.36%) | 9.69 | 9.25 | 155,037 |
| APLM | 6.59▲ | +0.455 (+7.42%) | 7.09 | 5.96 | 7,244 |
| AQN | 5.38▲ | +0.015 (+0.28%) | 5.42 | 5.30 | 11,825,706 |
| ARCO | 7.65 | +0.00 (+0.00%) | 7.66 | 7.54 | 874,900 |
| ARDX | 5.505▲ | +0.05 (+0.92%) | 5.575 | 5.25 | 3,926,725 |
| AREN | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.34 | 279,400 |
| ARHS | 7.86▼ | -0.35 (-4.26%) | 8.05 | 7.68 | 1,503,769 |
| ARI | 9.37▼ | -0.15 (-1.58%) | 9.445 | 9.215 | 1,063,324 |
| ARKR | 9.26▲ | +0.13 (+1.42%) | 9.4732 | 8.70 | 6,372 |
| ARLO | 9.83▼ | -0.10 (-1.01%) | 9.88 | 9.40 | 665,600 |
| ARMG | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.34 | 37,780 |
| ARMN | 5.49▲ | +0.21 (+3.98%) | 5.50 | 5.22 | 784,800 |
| ARVN | 9.62▲ | +0.25 (+2.67%) | 9.68 | 9.105 | 1,524,126 |
| ASC | 9.54▼ | -0.12 (-1.24%) | 9.70 | 9.445 | 418,648 |
| ASLE | 6.97▼ | -0.09 (-1.27%) | 7.04 | 6.79 | 381,725 |
| ASPI | 5.28▼ | -0.07 (-1.31%) | 5.34 | 5.02 | 910,252 |
| ASPN | 5.40▲ | +0.01 (+0.19%) | 5.46 | 5.1775 | 1,300,659 |
| ASTC | 5.84▼ | -0.17 (-2.83%) | 6.02 | 5.77 | 2,720 |
| ASTL | 5.115▲ | +0.035 (+0.69%) | 5.20 | 4.27 | 1,420,868 |
| ASX | 8.73▲ | +0.02 (+0.23%) | 8.73 | 8.46 | 10,594,297 |
| ATRA | 7.99▲ | +0.49 (+6.53%) | 8.01 | 7.1869 | 40,843 |
| ATXS | 5.16▲ | +0.05 (+0.98%) | 5.27 | 5.01 | 361,309 |
| AUDC | 9.38▼ | -0.05 (-0.53%) | 9.45 | 9.21 | 81,777 |
| AUID | 7.74▲ | +0.69 (+9.79%) | 8.0298 | 7.0526 | 169,858 |
| AUNA | 6.91▼ | -0.16 (-2.26%) | 7.39 | 6.91 | 66,000 |
| AUPH | 8.24▲ | +0.12 (+1.48%) | 8.34 | 8.015 | 1,071,756 |
| AUR | 7.24▼ | -0.08 (-1.09%) | 7.29 | 6.80 | 14,090,713 |
| AURA | 5.83▲ | +0.29 (+5.23%) | 5.88 | 5.40 | 161,112 |
| AVDL | 8.89▲ | +0.29 (+3.37%) | 8.955 | 8.51 | 808,178 |
| AVDX | 8.13▼ | -0.05 (-0.61%) | 8.205 | 7.936 | 1,182,326 |
| AVXL | 9.50▼ | -0.13 (-1.35%) | 9.6914 | 9.33 | 639,485 |
| AXIL | 6.19▼ | -0.76 (-10.94%) | 6.71 | 5.61 | 7,563 |
| AZ | 7.57▲ | +0.325 (+4.49%) | 7.68 | 7.02 | 99,300 |
| BATT | 8.16▼ | -0.08 (-0.97%) | 8.195 | 8.034 | 10,200 |
| BBCP | 6.00▼ | -0.16 (-2.60%) | 6.16 | 5.95 | 121,781 |
| BBDC | 8.71▼ | -0.08 (-0.91%) | 8.75 | 8.61 | 322,900 |
| BBGI | 5.68▼ | -0.5265 (-8.48%) | 6.24 | 5.68 | 1,115 |
| BCBP | 8.22▼ | -0.10 (-1.20%) | 8.282 | 8.07 | 158,541 |
| BCRX | 8.85▲ | +0.415 (+4.92%) | 8.93 | 8.28 | 4,793,621 |
| BCX | 8.97▼ | -0.11 (-1.21%) | 9.08 | 8.8826 | 268,859 |
| BCYC | 8.56▲ | +0.38 (+4.65%) | 8.665 | 7.945 | 414,429 |
| BDJ | 8.25▼ | -0.05 (-0.60%) | 8.275 | 8.14 | 1,475,324 |
| BDMD | 5.75▼ | -0.25 (-4.17%) | 6.00 | 5.75 | 25,200 |
| BDRY | 5.765▲ | +0.07 (+1.23%) | 5.80 | 5.65 | 34,979 |
| BFK | 9.71▲ | +0.05 (+0.52%) | 9.75 | 9.50 | 109,631 |