Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 16,727 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ABEO | 5.32▲ | +0.20 (+3.91%) | 5.345 | 5.11 | 908,931 |
| ABR | 5.78▼ | -0.03 (-0.52%) | 5.855 | 5.68 | 4,204,216 |
| ABX | 8.86▲ | +0.02 (+0.23%) | 9.03 | 8.7601 | 374,676 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| ACDC | 7.75▼ | -0.29 (-3.61%) | 8.15 | 7.735 | 1,414,769 |
| ACET | 7.76▲ | +0.51 (+7.03%) | 7.91 | 7.23 | 154,095 |
| ACHR | 5.78▼ | -0.13 (-2.20%) | 6.04 | 5.74 | 46,783,958 |
| ACOG | 5.89▲ | +0.09 (+1.55%) | 6.11 | 5.76 | 46,140 |
| ACP | 5.39▲ | +0.07 (+1.32%) | 5.39 | 5.30 | 419,166 |
| ACVA | 5.96▲ | +0.04 (+0.68%) | 6.035 | 5.60 | 2,568,267 |
| ADAM | 8.89▲ | +0.17 (+1.95%) | 8.93 | 8.695 | 522,979 |
| ADMA | 8.56▼ | -0.07 (-0.81%) | 8.78 | 8.49 | 4,536,001 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.00 | 6.805 | 9,547,111 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEF | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.0721 | 72,307 |
| AEG | 8.58▲ | +0.20 (+2.39%) | 8.585 | 8.40 | 4,175,246 |
| AENT | 6.14▼ | -0.26 (-4.06%) | 6.7999 | 6.00 | 48,787 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.575 | 7.14 | 82,075 |
| AGBK | 7.01▲ | +0.01 (+0.14%) | 7.10 | 6.928 | 237,029 |
| AGPU | 5.13▲ | +0.37 (+7.77%) | 5.17 | 4.74 | 223,820 |
| AHRT | 6.80▲ | +0.20 (+3.03%) | 6.81 | 6.56 | 795,560 |
| AI | 9.28▲ | +0.45 (+5.10%) | 9.305 | 8.5687 | 4,983,885 |
| AIBD | 5.65▼ | -0.27 (-4.56%) | 5.885 | 5.65 | 35,066 |
| AIRG | 6.965▲ | +0.245 (+3.65%) | 7.08 | 6.72 | 149,524 |
| AIRO | 5.98▲ | +0.13 (+2.22%) | 6.12 | 5.71 | 380,733 |
| AIRS | 5.09▲ | +0.23 (+4.73%) | 5.115 | 4.70 | 803,162 |
| AIYY | 9.35▲ | +0.3428 (+3.81%) | 9.36 | 8.81 | 67,065 |
| AKA | 9.82▲ | +0.03 (+0.31%) | 10.4998 | 9.802 | 6,274 |
| ALAR | 7.51▲ | +0.035 (+0.47%) | 7.59 | 7.21 | 28,120 |
| ALGS | 5.60▲ | +0.42 (+8.11%) | 5.65 | 5.16 | 132,601 |
| ALLT | 7.24▼ | -0.24 (-3.21%) | 7.37 | 7.11 | 436,044 |
| ALOV | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.92 | 3,100 |
| ALOY | 8.94▲ | +0.02 (+0.22%) | 9.11 | 8.67 | 1,141,767 |
| ALTG | 5.50▼ | -0.04 (-0.72%) | 5.70 | 5.20 | 308,510 |
| AMAX | 7.93▼ | -0.0169 (-0.21%) | 8.01 | 7.87 | 23,212 |
| AMCX | 8.65▲ | +0.19 (+2.25%) | 8.715 | 8.26 | 423,193 |
| AMPL | 6.49▲ | +0.13 (+2.04%) | 6.6001 | 6.225 | 2,463,100 |
| AMPY | 5.18▼ | -0.01 (-0.19%) | 5.36 | 5.125 | 612,708 |
| AMWL | 7.89▲ | +0.06 (+0.77%) | 7.94 | 7.753 | 26,597 |
| AMZD | 8.615▼ | -0.185 (-2.10%) | 8.795 | 8.595 | 12,122,726 |
| ANGI | 5.07▼ | -0.13 (-2.50%) | 5.29 | 4.97 | 1,355,468 |
| ANNX | 5.04▲ | +0.13 (+2.65%) | 5.10 | 4.935 | 1,788,379 |
| ANPA | 6.76▼ | -0.115 (-1.67%) | 7.1475 | 6.57 | 5,750 |
| ANTA | 8.50 | +0.00 (+0.00%) | 8.50 | 8.35 | 2,653 |
| AOMR | 8.40▲ | +0.15 (+1.82%) | 8.44 | 8.26 | 117,331 |
| AOUT | 9.11▲ | +0.44 (+5.07%) | 9.13 | 8.57 | 28,089 |
| AP | 9.59▲ | +0.64 (+7.15%) | 9.83 | 8.835 | 122,486 |
| APT | 6.11▲ | +0.09 (+1.50%) | 6.34 | 5.9118 | 45,950 |
| AQN | 5.89▲ | +0.11 (+1.90%) | 5.92 | 5.755 | 5,606,723 |
| ARCO | 9.08▲ | +1.01 (+12.52%) | 9.105 | 8.32 | 2,905,487 |
| ARCT | 6.82▲ | +0.13 (+1.94%) | 6.95 | 6.70 | 427,976 |
| ARDT | 9.45▼ | -0.35 (-3.57%) | 9.77 | 9.275 | 397,615 |
| ARDX | 6.27▲ | +0.18 (+2.96%) | 6.41 | 6.06 | 2,779,303 |
| ARHS | 5.99▲ | +0.21 (+3.63%) | 6.015 | 5.57 | 1,420,825 |
| ARKO | 7.27▲ | +0.12 (+1.68%) | 7.325 | 7.10 | 629,859 |
| ARKR | 6.68▼ | -0.12 (-1.76%) | 6.68 | 6.68 | 916 |
| ARMP | 8.12▼ | -0.34 (-4.02%) | 8.99 | 7.4701 | 67,390 |
| ARRY | 8.26▲ | +0.20 (+2.48%) | 8.44 | 7.94 | 3,940,146 |
| ARTC | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 48,501 |
| ARTV | 7.84▼ | -0.71 (-8.30%) | 9.045 | 7.75 | 1,052,182 |
| ARVN | 9.10▲ | +0.55 (+6.43%) | 9.12 | 8.4529 | 839,327 |
| ASAN | 6.64▲ | +0.01 (+0.15%) | 6.66 | 6.23 | 4,323,806 |
| ASBP | 6.03▲ | +0.20 (+3.43%) | 6.18 | 5.00 | 139,136 |
| ASG | 5.18▲ | +0.08 (+1.57%) | 5.18 | 5.09 | 151,265 |
| ASLE | 6.04▲ | +0.02 (+0.33%) | 6.09 | 5.96 | 348,486 |
| ASM | 6.78▲ | +0.30 (+4.63%) | 6.835 | 6.475 | 4,226,251 |
| ASPI | 5.26▲ | +0.42 (+8.68%) | 5.315 | 4.84 | 3,774,067 |
| ASPN | 5.10▲ | +0.04 (+0.79%) | 5.19 | 4.94 | 959,692 |
| ASPS | 6.49▲ | +0.30 (+4.85%) | 6.628 | 6.19 | 16,298 |
| ASUR | 8.74▲ | +0.11 (+1.27%) | 8.885 | 8.57 | 70,160 |
| ATEC | 8.24▲ | +0.02 (+0.24%) | 8.33 | 7.98 | 1,934,289 |
| ATOM | 7.68▲ | +0.19 (+2.54%) | 7.80 | 7.18 | 1,091,992 |
| ATRA | 9.45▲ | +0.04 (+0.43%) | 9.61 | 9.00 | 80,047 |
| AUDC | 8.49▲ | +0.41 (+5.07%) | 8.57 | 8.08 | 99,449 |
| AUR | 7.12▲ | +0.18 (+2.59%) | 7.175 | 6.78 | 17,588,082 |
| AURA | 7.47▲ | +0.08 (+1.08%) | 7.7699 | 7.375 | 486,317 |
| AVAH | 7.68▲ | +0.05 (+0.66%) | 7.79 | 7.50 | 1,506,136 |
| AVR | 8.62▲ | +0.92 (+11.95%) | 8.645 | 7.65 | 1,669,691 |
| AVS | 7.445▼ | -0.125 (-1.65%) | 7.55 | 7.33 | 3,869,311 |
| AVTR | 7.88▲ | +0.24 (+3.14%) | 7.895 | 7.424 | 20,967,706 |
| AVXX | 7.68▲ | +0.28 (+3.78%) | 7.78 | 7.13 | 159,120 |
| AXIL | 6.965▼ | -0.105 (-1.49%) | 6.99 | 6.845 | 15,284 |
| AZ | 6.12▲ | +0.19 (+3.20%) | 6.23 | 5.85 | 215,394 |
| BAFN | 6.06▼ | -0.01 (-0.16%) | 6.16 | 6.06 | 3,950 |
| BARK | 9.10▼ | -0.22 (-2.36%) | 9.3834 | 8.9801 | 32,816 |
| BB | 6.20▼ | -0.01 (-0.16%) | 6.375 | 6.10 | 35,845,766 |
| BBBY | 5.26▲ | +0.68 (+14.85%) | 5.29 | 4.51 | 4,792,272 |
| BBCP | 7.28▲ | +0.03 (+0.41%) | 7.82 | 7.09 | 144,763 |
| BBDC | 8.59▲ | +0.18 (+2.14%) | 8.65 | 8.39 | 1,374,995 |
| BBOT | 8.81▲ | +0.09 (+1.03%) | 9.10 | 8.61 | 459,337 |
| BCBP | 9.80▲ | +0.20 (+2.08%) | 9.82 | 9.60 | 71,804 |
| BCIC | 7.62▲ | +0.09 (+1.20%) | 7.6997 | 7.53 | 55,445 |
| BCRX | 8.74▼ | -0.03 (-0.34%) | 8.97 | 8.72 | 2,384,655 |
| BDJ | 9.10▲ | +0.12 (+1.34%) | 9.2953 | 8.99 | 380,555 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BGDE | 5.31▼ | -0.18 (-3.28%) | 5.76 | 5.21 | 54,844 |