Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.53▲ | +0.49 (+5.42%) | 9.719 | 8.94 | 154,600 |
| ABEO | 7.11▲ | +0.10 (+1.43%) | 7.13 | 6.93 | 347,475 |
| ABL | 6.97▲ | +0.07 (+1.01%) | 7.025 | 6.78 | 845,999 |
| ACB | 5.30▲ | +0.07 (+1.34%) | 5.33 | 5.1737 | 1,343,682 |
| ACHR | 9.27▼ | -0.10 (-1.07%) | 9.43 | 9.15 | 23,939,241 |
| ACOG | 7.93▲ | +0.205 (+2.65%) | 8.05 | 7.62 | 33,600 |
| ACON | 7.208▼ | -0.092 (-1.26%) | 7.319 | 7.17 | 7,500 |
| ACP | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.90 | 691,400 |
| ACTU | 8.19▲ | +0.21 (+2.63%) | 8.40 | 8.15 | 45,200 |
| ACXP | 5.10▼ | -0.2077 (-3.91%) | 5.64 | 5.05 | 59,332 |
| ADN | 5.16▲ | +0.76 (+17.27%) | 5.30 | 4.35 | 629,900 |
| ADT | 8.68▼ | -0.08 (-0.91%) | 8.80 | 8.67 | 10,801,400 |
| ADTN | 9.28▲ | +0.16 (+1.75%) | 9.39 | 9.04 | 725,422 |
| ADXN | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 0 |
| AEF | 6.19▲ | +0.05 (+0.81%) | 6.20 | 6.1305 | 75,837 |
| AEG | 7.86▲ | +0.01 (+0.13%) | 7.87 | 7.81 | 3,544,300 |
| AENT | 5.46▼ | -0.15 (-2.67%) | 5.77 | 5.37 | 24,190 |
| AFRI | 8.70▼ | -0.03 (-0.34%) | 8.85 | 8.655 | 7,851 |
| AG | 9.01▲ | +0.10 (+1.12%) | 9.1699 | 8.90 | 14,678,285 |
| AGNC | 9.80▼ | -0.02 (-0.20%) | 9.83 | 9.75 | 18,616,008 |
| AGRO | 8.43▼ | -0.17 (-1.98%) | 8.61 | 8.40 | 1,175,500 |
| AHCO | 9.21▼ | -0.02 (-0.22%) | 9.285 | 9.13 | 808,697 |
| AHH | 7.09▼ | -0.02 (-0.28%) | 7.17 | 7.08 | 509,600 |
| AHT | 6.09▼ | -0.02 (-0.33%) | 6.15 | 6.03 | 16,600 |
| AIBD | 9.26▲ | +0.27 (+3.00%) | 9.26 | 9.10 | 33,305 |
| AIP | 9.79▲ | +0.01 (+0.10%) | 10.19 | 9.63 | 473,447 |
| AIRS | 6.36▼ | -0.04 (-0.63%) | 6.73 | 6.30 | 675,485 |
| AIV | 7.79▲ | +0.05 (+0.65%) | 7.855 | 7.715 | 1,762,191 |
| ALDX | 5.89▲ | +0.12 (+2.08%) | 5.915 | 5.75 | 521,689 |
| ALLT | 7.89▼ | -0.37 (-4.48%) | 8.31 | 7.86 | 450,585 |
| ALTG | 8.48▼ | -0.07 (-0.82%) | 8.88 | 8.435 | 297,550 |
| ALTS | 7.15▲ | +0.35 (+5.15%) | 7.23 | 6.71 | 10,765,200 |
| ALVO | 8.12▼ | -0.20 (-2.40%) | 8.30 | 8.105 | 299,682 |
| AMAX | 7.9803▲ | +0.0053 (+0.07%) | 7.9838 | 7.97 | 999 |
| AMBC | 8.71 | +0.00 (+0.00%) | 8.87 | 8.63 | 495,200 |
| AMCR | 8.45▼ | -0.08 (-0.94%) | 8.515 | 8.425 | 23,973,165 |
| AMCX | 7.15▼ | -0.05 (-0.69%) | 7.25 | 7.08 | 518,846 |
| AMDY | 7.99▲ | +0.12 (+1.52%) | 8.09 | 7.929 | 687,100 |
| AMLX | 9.16▲ | +0.66 (+7.76%) | 9.185 | 8.48 | 953,006 |
| AMPX | 7.81▲ | +0.13 (+1.69%) | 7.86 | 7.4274 | 7,174,235 |
| AMRX | 9.38▲ | +0.10 (+1.08%) | 9.39 | 9.22 | 1,182,893 |
| AMWL | 7.00▲ | +0.03 (+0.43%) | 7.15 | 6.9607 | 67,180 |
| ANGO | 9.79▲ | +0.11 (+1.14%) | 9.90 | 9.71 | 288,055 |
| ANIK | 9.33▲ | +0.20 (+2.19%) | 9.4999 | 9.06 | 133,494 |
| AOD | 9.10▼ | -0.01 (-0.11%) | 9.13 | 9.07 | 531,500 |
| AOMR | 9.77▲ | +0.14 (+1.45%) | 9.78 | 9.59 | 168,800 |
| APLM | 6.20▼ | -0.13 (-2.05%) | 6.20 | 5.96 | 2,670 |
| AQN | 5.77 | +0.00 (+0.00%) | 5.77 | 5.69 | 4,700,867 |
| ARAI | 5.47▲ | +0.20 (+3.80%) | 5.5942 | 5.34 | 86,108 |
| ARCO | 6.93▼ | -0.01 (-0.14%) | 7.03 | 6.90 | 1,332,486 |
| ARDX | 6.20▲ | +0.14 (+2.31%) | 6.205 | 6.00 | 1,791,957 |
| AREN | 6.17▼ | -0.32 (-4.93%) | 6.50 | 6.11 | 126,800 |
| ARKO | 5.02▲ | +0.05 (+1.01%) | 5.12 | 4.98 | 593,464 |
| ARKR | 6.91▼ | -0.04 (-0.58%) | 7.075 | 6.91 | 1,561 |
| ARMN | 7.95▲ | +0.61 (+8.31%) | 7.95 | 7.39 | 2,453,025 |
| ARQ | 7.35▼ | -0.01 (-0.14%) | 7.40 | 7.27 | 310,511 |
| ARRY | 9.56▲ | +0.24 (+2.58%) | 9.99 | 9.345 | 11,641,514 |
| ARTL | 9.03▼ | -0.43 (-4.55%) | 9.20 | 8.60 | 26,770 |
| ARVN | 7.54▲ | +0.06 (+0.80%) | 7.615 | 7.46 | 1,882,640 |
| ASG | 5.48▼ | -0.02 (-0.36%) | 5.53 | 5.47 | 176,300 |
| ASLE | 9.00▲ | +0.11 (+1.24%) | 9.08 | 8.75 | 513,937 |
| ASPN | 7.12▲ | +0.19 (+2.74%) | 7.205 | 6.99 | 1,275,500 |
| ASST | 5.59▲ | +0.79 (+16.46%) | 5.95 | 4.92 | 8,364,867 |
| ASTC | 5.00▲ | +0.27 (+5.71%) | 5.0999 | 4.82 | 19,920 |
| ASUR | 8.40▲ | +0.02 (+0.24%) | 8.56 | 8.10 | 216,980 |
| ASYS | 5.97▼ | -0.02 (-0.33%) | 6.10 | 5.91 | 93,735 |
| ATHE | 5.03▼ | -0.07 (-1.37%) | 5.09 | 4.95 | 2,827 |
| ATHR | 7.22▲ | +0.34 (+4.94%) | 7.39 | 6.85 | 117,799 |
| ATLX | 5.39▼ | -0.03 (-0.55%) | 5.65 | 5.23 | 456,505 |
| ATXS | 6.67▲ | +0.25 (+3.89%) | 6.68 | 6.40 | 221,658 |
| ATYR | 5.14▼ | -0.02 (-0.39%) | 5.195 | 5.03 | 2,088,300 |
| AUDC | 9.30▲ | +0.14 (+1.53%) | 9.325 | 9.14 | 64,282 |
| AUNA | 6.15▼ | -0.07 (-1.13%) | 6.45 | 6.15 | 51,674 |
| AUR | 5.82▼ | -0.13 (-2.18%) | 5.98 | 5.81 | 25,908,072 |
| AURA | 6.50▼ | -0.02 (-0.31%) | 6.80 | 6.41 | 135,503 |
| AVAH | 7.67▲ | +0.24 (+3.23%) | 7.715 | 7.45 | 1,411,405 |
| AVD | 5.25▲ | +0.11 (+2.14%) | 5.26 | 5.0723 | 122,209 |
| AVDX | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 1,564,771 |
| AVTX | 9.50▲ | +0.10 (+1.06%) | 9.665 | 9.16 | 125,849 |
| AVXL | 9.53▲ | +0.13 (+1.38%) | 9.63 | 9.3374 | 908,848 |
| AXIL | 6.28▼ | -0.02 (-0.32%) | 6.32 | 6.1454 | 16,921 |
| AXIN | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 718 |
| AXL | 5.90▲ | +0.02 (+0.34%) | 5.96 | 5.85 | 1,946,200 |
| AZ | 9.23▼ | -0.09 (-0.97%) | 9.55 | 9.01 | 169,500 |
| BACC | 9.965▼ | -0.005 (-0.05%) | 9.9736 | 9.96 | 109,898 |
| BAFN | 9.3001▼ | -0.3099 (-3.22%) | 9.99 | 9.2244 | 27,875 |
| BALY | 9.89▲ | +0.15 (+1.54%) | 10.1047 | 9.749 | 28,539 |
| BBAI | 5.35▲ | +0.05 (+0.94%) | 5.48 | 5.19 | 50,219,259 |
| BBCP | 7.12▲ | +0.01 (+0.14%) | 7.16 | 7.08 | 26,558 |
| BBDC | 9.80▲ | +0.06 (+0.62%) | 9.8182 | 9.72 | 425,359 |
| BBOT | 9.585▼ | -0.125 (-1.29%) | 9.775 | 9.03 | 285,968 |
| BCAR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 76,879 |
| BCBP | 9.14▲ | +0.14 (+1.56%) | 9.265 | 9.01 | 59,768 |
| BCRX | 8.58▲ | +0.19 (+2.26%) | 8.60 | 8.37 | 2,025,406 |
| BCTX | 8.21▲ | +0.72 (+9.61%) | 8.52 | 7.55 | 301,846 |
| BCX | 9.99▲ | +0.09 (+0.91%) | 9.99 | 9.88 | 202,100 |
| BCYC | 6.99▼ | -0.13 (-1.83%) | 7.15 | 6.90 | 152,773 |
| BDJ | 9.04▲ | +0.05 (+0.56%) | 9.05 | 8.95 | 422,700 |
| BDRX | 5.58▼ | -0.63 (-10.14%) | 6.24 | 5.53 | 30,641 |
| BDRY | 8.60▲ | +0.10 (+1.18%) | 8.66 | 8.55 | 114,906 |