Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.36▼ | -0.16 (-2.90%) | 5.555 | 5.31 | 1,016,473 |
| ABL | 8.30▼ | -0.10 (-1.19%) | 8.555 | 8.26 | 588,604 |
| ABP | 5.87▼ | -0.06 (-1.01%) | 6.38 | 5.55 | 31,616 |
| ABR | 8.87▼ | -0.15 (-1.66%) | 9.1104 | 8.84 | 1,838,655 |
| ABTS | 5.78▼ | -0.33 (-5.40%) | 6.00 | 5.731 | 2,825 |
| ACB | 5.40▲ | +0.85 (+18.68%) | 5.505 | 4.91 | 10,558,178 |
| ACCS | 9.05▲ | +0.105 (+1.17%) | 9.1065 | 8.94 | 3,582 |
| ACHR | 8.30▼ | -0.26 (-3.04%) | 8.82 | 8.22 | 38,869,512 |
| ACOG | 5.31▼ | -0.52 (-8.92%) | 5.905 | 5.30 | 110,513 |
| ACON | 6.44▲ | +0.33 (+5.40%) | 6.53 | 6.15 | 108,770 |
| ACP | 5.38▼ | -0.04 (-0.74%) | 5.42 | 5.37 | 572,355 |
| ACRE | 5.21▲ | +0.01 (+0.19%) | 5.285 | 5.19 | 308,031 |
| ACTU | 7.52▲ | +0.10 (+1.35%) | 7.64 | 7.30 | 104,141 |
| ACVA | 7.99▼ | -0.11 (-1.36%) | 8.31 | 7.98 | 2,734,173 |
| ADAM | 7.19▲ | +0.07 (+0.98%) | 7.275 | 7.15 | 553,484 |
| ADT | 8.16▲ | +0.03 (+0.37%) | 8.175 | 8.06 | 6,585,500 |
| ADTN | 8.31▼ | -0.37 (-4.26%) | 8.64 | 8.25 | 1,083,065 |
| AEF | 6.91▼ | -0.07 (-1.00%) | 7.045 | 6.8601 | 82,081 |
| AEG | 7.38▲ | +0.01 (+0.14%) | 7.4611 | 7.37 | 6,014,320 |
| AENT | 7.21▼ | -0.39 (-5.13%) | 7.70 | 7.11 | 39,107 |
| AGRO | 7.13▼ | -0.25 (-3.39%) | 7.37 | 6.89 | 7,216,163 |
| AHH | 6.94▲ | +0.07 (+1.02%) | 6.985 | 6.90 | 399,576 |
| AHMA | 7.37▲ | +0.58 (+8.54%) | 7.785 | 6.37 | 125,208 |
| AIBD | 7.66▲ | +0.4894 (+6.83%) | 7.7099 | 7.26 | 80,323 |
| AIOT | 5.28▼ | -0.08 (-1.49%) | 5.405 | 5.26 | 1,025,270 |
| AIRO | 8.50▼ | -1.20 (-12.37%) | 9.849 | 8.48 | 833,402 |
| AIV | 5.79▲ | +0.05 (+0.87%) | 5.80 | 5.74 | 1,726,146 |
| ALAR | 7.61▼ | -0.18 (-2.31%) | 7.9579 | 7.61 | 51,227 |
| ALLT | 9.86▼ | -0.39 (-3.80%) | 10.2999 | 9.765 | 549,593 |
| ALM | 6.76▲ | +0.04 (+0.60%) | 6.99 | 6.635 | 1,289,366 |
| ALOT | 8.13▲ | +0.68 (+9.13%) | 8.2999 | 7.57 | 43,737 |
| ALT | 5.27▼ | -0.07 (-1.31%) | 6.0299 | 5.25 | 6,332,750 |
| ALTG | 5.45▼ | -0.04 (-0.73%) | 5.61 | 5.31 | 223,552 |
| ALTI | 5.14▼ | -0.05 (-0.96%) | 5.25 | 5.135 | 137,080 |
| ALVO | 5.57▼ | -0.18 (-3.13%) | 5.78 | 5.40 | 426,216 |
| AMAX | 8.028▼ | -0.052 (-0.64%) | 8.06 | 8.0079 | 10,374 |
| AMCR | 8.23▼ | -0.10 (-1.20%) | 8.3871 | 8.23 | 16,477,015 |
| AMDD | 9.75▲ | +0.442 (+4.75%) | 9.8282 | 9.265 | 3,174,715 |
| ANGX | 5.07▼ | -0.15 (-2.87%) | 5.255 | 4.90 | 678,757 |
| ANIK | 9.56▲ | +0.07 (+0.74%) | 9.65 | 9.48 | 192,914 |
| AOD | 9.69▼ | -0.08 (-0.82%) | 9.77 | 9.6618 | 341,840 |
| AOMR | 8.94▲ | +0.08 (+0.90%) | 8.9768 | 8.89 | 82,469 |
| AOUT | 7.89▼ | -0.05 (-0.63%) | 7.9499 | 7.61 | 137,675 |
| APED | 8.4625▼ | -0.0425 (-0.50%) | 8.64 | 8.01 | 4,091 |
| AQMS | 6.45▼ | -0.56 (-7.99%) | 7.145 | 6.45 | 135,628 |
| AQN | 5.88▲ | +0.02 (+0.34%) | 5.925 | 5.84 | 3,932,112 |
| AQST | 6.21▼ | -0.11 (-1.74%) | 6.40 | 6.19 | 1,301,597 |
| ARBB | 7.24▲ | +1.41 (+24.19%) | 7.40 | 5.85 | 195,646 |
| ARBK | 6.87▲ | +6.728 (+4,738.03%) | 28.64 | 6.24 | 2,071,015 |
| ARCO | 7.48▲ | +0.06 (+0.81%) | 7.53 | 7.41 | 519,026 |
| ARCT | 7.46▼ | -0.06 (-0.80%) | 7.615 | 7.33 | 683,737 |
| ARDT | 8.79▲ | +0.06 (+0.69%) | 8.9799 | 8.61 | 374,577 |
| ARDX | 6.21▲ | +0.31 (+5.25%) | 6.30 | 5.92 | 3,765,996 |
| ARKO | 5.08▲ | +0.05 (+0.99%) | 5.115 | 5.025 | 388,299 |
| ARKR | 6.71▼ | -0.47 (-6.55%) | 6.95 | 6.68 | 15,519 |
| ARMG | 8.68▼ | -0.75 (-7.95%) | 9.4677 | 8.6398 | 173,917 |
| ARMP | 5.90▲ | +0.13 (+2.25%) | 6.18 | 5.67 | 24,968 |
| ARRY | 8.52▼ | -0.64 (-6.99%) | 9.29 | 8.28 | 9,159,322 |
| ASG | 5.30▼ | -0.05 (-0.93%) | 5.3633 | 5.2817 | 239,893 |
| ASLE | 6.97▼ | -0.04 (-0.57%) | 7.11 | 6.97 | 325,440 |
| ASM | 5.94▼ | -0.22 (-3.57%) | 6.407 | 5.78 | 5,901,057 |
| ASPI | 5.94▼ | -0.52 (-8.05%) | 6.53 | 5.90 | 4,637,191 |
| ASPS | 6.59▲ | +0.30 (+4.77%) | 6.79 | 6.20 | 20,905 |
| ASUR | 8.91▲ | +0.14 (+1.60%) | 8.97 | 8.67 | 90,443 |
| ATHR | 6.48▲ | +0.03 (+0.47%) | 6.50 | 6.0983 | 10,014 |
| AUDC | 9.08▼ | -0.08 (-0.87%) | 9.22 | 9.02 | 58,197 |
| AURA | 6.54▲ | +0.03 (+0.46%) | 6.69 | 6.465 | 157,086 |
| AVAH | 9.02▼ | -0.08 (-0.88%) | 9.35 | 8.98 | 987,908 |
| AVS | 9.25▲ | +0.96 (+11.58%) | 9.35 | 8.82 | 4,320,549 |
| AVXX | 7.9704▼ | -0.7497 (-8.60%) | 8.5687 | 7.67 | 81,614 |
| AXIL | 8.69▲ | +0.69 (+8.62%) | 8.9599 | 7.5273 | 871,885 |
| AXL | 6.39▼ | -0.05 (-0.78%) | 6.53 | 6.365 | 1,470,140 |
| AZ | 5.93▲ | +0.19 (+3.31%) | 6.00 | 5.63 | 282,299 |
| BAFN | 8.10▲ | +0.01 (+0.12%) | 8.33 | 8.10 | 6,869 |
| BBAI | 6.38▼ | -0.36 (-5.34%) | 6.965 | 6.17 | 160,214,593 |
| BBBY | 6.33▼ | -0.06 (-0.94%) | 6.575 | 6.18 | 1,088,053 |
| BBCP | 6.99▲ | +0.03 (+0.43%) | 7.015 | 6.85 | 79,390 |
| BBDC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.00 | 494,791 |
| BBGI | 7.41▼ | -1.43 (-16.18%) | 10.22 | 5.89 | 928,646 |
| BCBP | 8.39▼ | -0.05 (-0.59%) | 8.4986 | 8.3201 | 82,625 |
| BCRX | 7.57▼ | -0.01 (-0.13%) | 7.82 | 7.23 | 5,223,129 |
| BCTX | 9.54▼ | -0.77 (-7.47%) | 10.31 | 9.54 | 54,181 |
| BCYC | 7.45▲ | +0.02 (+0.27%) | 7.55 | 7.30 | 156,429 |
| BDJ | 9.20▼ | -0.02 (-0.22%) | 9.2595 | 9.18 | 425,551 |
| BDRY | 8.68▼ | -0.16 (-1.81%) | 8.735 | 8.648 | 69,652 |
| BDSX | 7.85▼ | -0.17 (-2.12%) | 8.19 | 7.79 | 30,764 |
| BFK | 9.91▼ | -0.12 (-1.20%) | 10.0061 | 9.905 | 190,911 |
| BGC | 8.98▲ | +0.02 (+0.22%) | 9.035 | 8.855 | 3,267,408 |
| BGM | 5.43▼ | -0.61 (-10.10%) | 6.2345 | 4.98 | 26,505 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.82 | 5.77 | 262,212 |
| BHC | 6.92▼ | -0.09 (-1.28%) | 7.0956 | 6.91 | 1,343,688 |
| BHK | 9.47▼ | -0.06 (-0.63%) | 9.495 | 9.45 | 395,203 |
| BHM | 8.46▼ | -0.05 (-0.59%) | 8.8772 | 8.05 | 3,635 |
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BIS | 9.553▲ | +0.053 (+0.56%) | 9.615 | 9.40 | 4,416 |
| BLBX | 9.175▼ | -0.105 (-1.13%) | 10.00 | 9.00 | 98,761 |
| BLMN | 7.09▼ | -0.05 (-0.70%) | 7.235 | 6.98 | 1,524,519 |
| BLSG | 8.7667▼ | -0.8639 (-8.97%) | 9.44 | 8.6495 | 11,109 |
| BMNG | 5.55▼ | -1.22 (-18.02%) | 6.89 | 5.52 | 4,509,306 |
| BNC | 6.93▼ | -0.35 (-4.81%) | 7.60 | 6.91 | 579,243 |