Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.17▲ | +0.08 (+1.57%) | 5.23 | 4.9937 | 746,918 |
| ABR | 7.47▼ | -0.23 (-2.99%) | 7.73 | 7.46 | 4,806,567 |
| ABX | 8.05▲ | +0.60 (+8.05%) | 8.38 | 7.91 | 619,424 |
| ACCS | 8.70▲ | +0.06 (+0.69%) | 8.74 | 8.53 | 5,449 |
| ACDC | 5.44▲ | +0.23 (+4.41%) | 5.56 | 4.93 | 1,065,605 |
| ACET | 7.98▼ | -0.01 (-0.13%) | 8.135 | 7.81 | 108,001 |
| ACHR | 7.05▼ | -0.14 (-1.95%) | 7.27 | 6.97 | 36,462,376 |
| ACP | 5.63▲ | +0.03 (+0.54%) | 5.64 | 5.605 | 544,118 |
| ACRE | 5.22▲ | +0.01 (+0.19%) | 5.3563 | 5.14 | 718,754 |
| ACTU | 5.03▲ | +0.32 (+6.79%) | 5.145 | 4.62 | 52,540 |
| ACVA | 7.62▼ | -0.19 (-2.43%) | 7.87 | 7.60 | 6,428,566 |
| ADAM | 7.96▼ | -0.04 (-0.50%) | 8.05 | 7.86 | 555,292 |
| ADBG | 7.02▼ | -0.01 (-0.14%) | 7.3069 | 6.915 | 507,189 |
| ADT | 8.00 | +0.00 (+0.00%) | 8.30 | 7.89 | 18,658,678 |
| ADTN | 9.37▲ | +0.15 (+1.63%) | 9.67 | 9.22 | 947,715 |
| AEAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,411 |
| AEC | 7.11▼ | -1.18 (-14.23%) | 8.37 | 7.00 | 133,084 |
| AEF | 7.80▼ | -0.05 (-0.64%) | 7.80 | 7.635 | 219,374 |
| AEG | 7.85▲ | +0.06 (+0.77%) | 7.875 | 7.79 | 3,378,888 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AEYE | 9.06▼ | -0.36 (-3.82%) | 9.39 | 9.00 | 105,214 |
| AGCC | 9.70▼ | -0.43 (-4.24%) | 10.40 | 9.425 | 63,596 |
| AGRO | 8.70▼ | -0.16 (-1.81%) | 9.01 | 8.67 | 569,807 |
| AHH | 6.91▼ | -0.06 (-0.86%) | 6.97 | 6.845 | 892,966 |
| AIBD | 7.89▼ | -0.05 (-0.63%) | 8.16 | 7.76 | 52,265 |
| AIOT | 5.12▲ | +0.01 (+0.20%) | 5.30 | 5.03 | 944,911 |
| AIV | 5.81▼ | -0.07 (-1.19%) | 5.93 | 5.81 | 1,618,823 |
| ALAR | 7.41▼ | -0.07 (-0.94%) | 7.58 | 7.3858 | 23,162 |
| ALDX | 5.43▲ | +0.07 (+1.31%) | 5.59 | 5.25 | 355,991 |
| ALGS | 7.95▼ | -0.12 (-1.49%) | 8.39 | 7.76 | 81,199 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 250 |
| ALLT | 9.90▲ | +0.07 (+0.71%) | 10.17 | 9.67 | 329,254 |
| ALOT | 9.015▼ | -0.075 (-0.83%) | 9.18 | 8.94 | 11,034 |
| ALT | 5.55▼ | -0.05 (-0.89%) | 5.75 | 5.26 | 5,164,235 |
| ALTG | 6.70▼ | -0.06 (-0.89%) | 7.00 | 6.69 | 335,993 |
| ALVO | 5.32▼ | -0.05 (-0.93%) | 5.36 | 5.24 | 223,467 |
| AMAX | 8.005▼ | -0.06 (-0.74%) | 8.07 | 7.9769 | 25,666 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMCX | 8.06▲ | +0.35 (+4.54%) | 8.11 | 7.635 | 486,526 |
| AMDD | 8.04▼ | -0.32 (-3.83%) | 8.42 | 7.905 | 9,917,958 |
| AMPL | 9.06▼ | -0.11 (-1.20%) | 9.325 | 8.95 | 1,170,993 |
| AMZD | 9.5472▼ | -0.1628 (-1.68%) | 9.72 | 9.545 | 3,077,530 |
| ANIK | 9.63▲ | +0.40 (+4.33%) | 9.735 | 9.195 | 161,494 |
| ANL | 9.27▼ | -1.36 (-12.79%) | 9.99 | 7.68 | 788,753 |
| ANNX | 6.38▲ | +0.14 (+2.24%) | 6.55 | 6.10 | 1,572,041 |
| ANTA | 9.15▼ | -0.11 (-1.19%) | 9.50 | 9.08 | 18,489 |
| AOD | 9.99▲ | +0.03 (+0.30%) | 10.02 | 9.95 | 822,913 |
| AOMR | 9.02▲ | +0.05 (+0.56%) | 9.05 | 8.908 | 73,028 |
| AOUT | 9.21▲ | +0.15 (+1.66%) | 9.38 | 8.91 | 61,776 |
| AP | 5.66▲ | +0.09 (+1.62%) | 5.8299 | 5.51 | 130,880 |
| APPS | 5.04▼ | -0.18 (-3.45%) | 5.29 | 4.94 | 4,162,848 |
| APVO | 7.54▲ | +0.27 (+3.71%) | 7.84 | 7.07 | 94,658 |
| AQN | 6.51▼ | -0.04 (-0.61%) | 6.57 | 6.42 | 6,928,159 |
| ARBB | 5.81 | +0.00 (+0.00%) | 5.99 | 5.76 | 7,766 |
| ARCO | 8.24▲ | +0.06 (+0.73%) | 8.25 | 8.06 | 2,286,733 |
| ARCT | 7.37▼ | -0.10 (-1.34%) | 7.595 | 7.27 | 437,612 |
| ARDT | 8.59▲ | +0.42 (+5.14%) | 8.69 | 8.15 | 598,343 |
| ARDX | 7.79▲ | +0.10 (+1.30%) | 8.0199 | 7.67 | 2,655,975 |
| ARKO | 5.60▲ | +0.29 (+5.46%) | 5.64 | 5.30 | 609,383 |
| ARMG | 5.32▲ | +0.16 (+3.10%) | 5.4299 | 5.08 | 429,575 |
| ARMP | 7.74▲ | +1.04 (+15.52%) | 7.79 | 6.3168 | 45,640 |
| ASAN | 9.91▼ | -0.34 (-3.32%) | 10.54 | 9.87 | 4,168,020 |
| ASG | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.22 | 214,758 |
| ASLE | 7.57▲ | +0.08 (+1.07%) | 7.655 | 7.43 | 201,649 |
| ASM | 9.47▲ | +0.48 (+5.34%) | 9.53 | 8.63 | 9,567,769 |
| ASPI | 6.035▼ | -0.305 (-4.81%) | 6.5494 | 5.8225 | 8,239,937 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ASUR | 9.87▲ | +0.25 (+2.60%) | 10.00 | 9.595 | 71,553 |
| ATCX | 7.00▼ | -0.08 (-1.13%) | 7.00 | 7.00 | 0 |
| ATHR | 6.27▲ | +0.24 (+3.98%) | 6.4999 | 5.51 | 12,880 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| ATRA | 5.04▼ | -0.16 (-3.08%) | 5.27 | 5.00 | 93,665 |
| AUDC | 8.52▲ | +0.17 (+2.04%) | 8.6742 | 8.41 | 150,856 |
| AURA | 5.88▲ | +0.28 (+5.00%) | 5.95 | 5.56 | 281,310 |
| AVAH | 8.33▼ | -0.07 (-0.83%) | 8.625 | 8.28 | 712,595 |
| AVD | 5.08 | +0.00 (+0.00%) | 5.175 | 5.03 | 162,723 |
| AVR | 6.15▲ | +0.18 (+3.02%) | 6.24 | 5.90 | 1,449,742 |
| AVS | 9.83▲ | +0.01 (+0.10%) | 9.96 | 9.6999 | 479,160 |
| AVXX | 9.03▼ | -0.52 (-5.45%) | 9.41 | 8.7112 | 85,738 |
| AXIL | 6.66▼ | -0.15 (-2.20%) | 7.008 | 6.4843 | 18,548 |
| AXL | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.72 | 8,291,466 |
| AZ | 6.465▼ | -0.325 (-4.79%) | 6.915 | 6.44 | 574,226 |
| BAFN | 6.68▼ | -0.13 (-1.91%) | 7.02 | 6.55 | 18,515 |
| BAIG | 6.28▼ | -0.79 (-11.17%) | 7.07 | 6.28 | 413,483 |
| BBBY | 6.13▲ | +0.22 (+3.72%) | 6.41 | 5.85 | 1,889,614 |
| BBCP | 6.04▲ | +0.26 (+4.50%) | 6.08 | 5.76 | 144,703 |
| BBCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 1,827 |
| BBDC | 8.99▼ | -0.10 (-1.10%) | 9.075 | 8.90 | 828,047 |
| BCBP | 8.25▲ | +0.36 (+4.56%) | 8.33 | 7.87 | 217,690 |
| BCRX | 6.63▲ | +0.05 (+0.76%) | 6.75 | 6.465 | 3,721,998 |
| BCYC | 6.49▲ | +0.07 (+1.09%) | 6.61 | 6.305 | 177,022 |
| BDJ | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.58 | 469,432 |
| BGC | 9.24▲ | +0.13 (+1.43%) | 9.32 | 9.02 | 1,919,124 |
| BGSF | 5.70▼ | -0.03 (-0.52%) | 5.85 | 5.66 | 15,631 |
| BGY | 6.03▲ | +0.05 (+0.84%) | 6.03 | 5.96 | 305,822 |
| BHC | 5.76▲ | +0.02 (+0.35%) | 5.85 | 5.6401 | 1,884,298 |
| BHK | 9.50▼ | -0.03 (-0.31%) | 9.555 | 9.48 | 314,110 |
| BHM | 9.245▲ | +0.545 (+6.26%) | 9.245 | 8.70 | 11,190 |
| BIS | 8.7755▼ | -0.2145 (-2.39%) | 9.07 | 8.76 | 23,331 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.91 | 1,616 |