Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 5.98▲ | +0.36 (+6.41%) | 6.53 | 5.75 | 15,876,753 |
| ABCL | 5.66▼ | -0.05 (-0.88%) | 5.97 | 5.64 | 4,739,419 |
| ABEO | 5.48▲ | +0.06 (+1.11%) | 5.555 | 5.42 | 819,748 |
| ABL | 5.85▲ | +0.30 (+5.41%) | 5.99 | 5.54 | 771,493 |
| ABNY | 9.85▲ | +0.06 (+0.61%) | 9.87 | 9.76 | 7,400 |
| ABTC | 5.62▲ | +0.57 (+11.29%) | 5.68 | 5.11 | 3,876,100 |
| ABTS | 8.8797▲ | +1.2797 (+16.84%) | 8.96 | 7.1728 | 171,213 |
| ACB | 5.25▲ | +0.14 (+2.74%) | 5.29 | 5.10 | 1,028,446 |
| ACCS | 9.72 | +0.00 (+0.00%) | 9.89 | 9.43 | 25,333 |
| ACHV | 5.00▲ | +0.08 (+1.63%) | 5.06 | 4.8113 | 1,206,263 |
| ACOG | 6.87▼ | -0.12 (-1.72%) | 7.05 | 6.84 | 24,600 |
| ACON | 7.55▼ | -0.0684 (-0.90%) | 7.75 | 7.35 | 40,467 |
| ACP | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.60 | 365,000 |
| ACTU | 7.20▼ | -0.05 (-0.69%) | 7.419 | 7.035 | 68,500 |
| ACVA | 9.51▲ | +0.15 (+1.60%) | 9.57 | 9.41 | 1,299,800 |
| ACXP | 6.51▲ | +0.01 (+0.15%) | 6.80 | 6.31 | 80,585 |
| ADAM | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.94 | 310,000 |
| ADT | 8.76▲ | +0.05 (+0.57%) | 8.79 | 8.744 | 4,275,600 |
| ADXN | 9.60▼ | -0.25 (-2.54%) | 9.98 | 9.50 | 8,933 |
| AEF | 6.74▲ | +0.07 (+1.05%) | 6.74 | 6.70 | 133,300 |
| AEG | 7.40▼ | -0.01 (-0.13%) | 7.43 | 7.39 | 2,797,700 |
| AEMD | 5.39▲ | +0.15 (+2.86%) | 5.49 | 5.24 | 56,058 |
| AENT | 6.03▲ | +0.71 (+13.35%) | 6.03 | 5.10 | 161,140 |
| AFRI | 9.37▲ | +0.39 (+4.34%) | 9.5042 | 9.26 | 2,781 |
| AGH | 7.64▲ | +0.90 (+13.35%) | 7.70 | 6.61 | 466,341 |
| AGRO | 7.81▼ | -0.06 (-0.76%) | 8.04 | 7.79 | 518,100 |
| AGRZ | 5.03▲ | +0.06 (+1.21%) | 5.335 | 4.84 | 170,500 |
| AHCO | 9.37▲ | +0.14 (+1.52%) | 9.44 | 9.285 | 705,507 |
| AHH | 6.78▲ | +0.02 (+0.30%) | 6.81 | 6.74 | 439,900 |
| AIBD | 6.736▼ | -0.264 (-3.77%) | 6.82 | 6.695 | 35,300 |
| AIOT | 5.39▲ | +0.10 (+1.89%) | 5.46 | 5.37 | 728,200 |
| AIRJ | 5.35▲ | +0.07 (+1.33%) | 5.41 | 5.249 | 132,000 |
| AISP | 5.09▲ | +0.08 (+1.60%) | 5.23 | 5.05 | 767,969 |
| AIV | 5.73▲ | +0.04 (+0.70%) | 5.75 | 5.69 | 1,205,750 |
| ALDX | 5.24▲ | +0.06 (+1.16%) | 5.285 | 5.18 | 310,370 |
| ALGS | 9.685▲ | +0.195 (+2.05%) | 10.10 | 9.47 | 52,978 |
| ALM | 6.95▼ | -0.67 (-8.79%) | 7.79 | 6.84 | 3,102,000 |
| ALOT | 9.60▲ | +0.11 (+1.16%) | 9.60 | 9.60 | 676 |
| ALTG | 6.55▼ | -0.08 (-1.21%) | 6.88 | 6.53 | 111,919 |
| ALVO | 8.40▲ | +0.25 (+3.07%) | 8.44 | 8.02 | 400,032 |
| AMAX | 8.30▲ | +0.017 (+0.21%) | 8.35 | 8.25 | 18,100 |
| AMBC | 8.45▲ | +0.03 (+0.36%) | 8.67 | 8.43 | 485,000 |
| AMCR | 8.14▼ | -0.09 (-1.09%) | 8.28 | 8.11 | 18,814,184 |
| AMCX | 7.81▲ | +0.18 (+2.36%) | 7.94 | 7.60 | 345,234 |
| AMDD | 8.40▼ | -0.69 (-7.59%) | 8.83 | 8.395 | 9,899,091 |
| AMDY | 9.93▲ | +0.43 (+4.53%) | 9.945 | 9.71 | 2,155,100 |
| AMWL | 5.57▲ | +0.06 (+1.09%) | 5.64 | 5.49 | 54,900 |
| ANGX | 6.83▼ | -0.10 (-1.44%) | 7.00 | 6.60 | 296,700 |
| AOD | 9.66▼ | -0.06 (-0.62%) | 9.70 | 9.65 | 487,900 |
| AOMR | 9.36▲ | +0.06 (+0.65%) | 9.45 | 9.34 | 77,995 |
| AOUT | 7.60▲ | +0.07 (+0.93%) | 7.7296 | 7.31 | 36,875 |
| APPS | 6.66▲ | +0.25 (+3.90%) | 6.88 | 6.53 | 1,693,198 |
| AQMS | 9.24▼ | -0.81 (-8.06%) | 10.48 | 9.22 | 467,421 |
| AQN | 5.76▼ | -0.04 (-0.69%) | 5.85 | 5.75 | 3,910,322 |
| AQST | 6.84▼ | -0.175 (-2.49%) | 7.18 | 6.83 | 2,427,314 |
| ARAI | 5.42▲ | +0.42 (+8.40%) | 5.45 | 5.075 | 234,400 |
| ARBB | 5.39▼ | -0.17 (-3.06%) | 5.6999 | 5.18 | 13,479 |
| ARCO | 7.20▼ | -0.02 (-0.28%) | 7.29 | 7.19 | 714,100 |
| ARDX | 5.04▼ | -0.02 (-0.40%) | 5.13 | 5.01 | 2,289,096 |
| ARKR | 7.2267▲ | +0.1262 (+1.78%) | 7.2267 | 7.2267 | 912 |
| ARMN | 9.93▲ | +0.06 (+0.61%) | 10.025 | 9.67 | 1,034,122 |
| ARMP | 6.06▼ | -1.04 (-14.65%) | 6.69 | 5.85 | 230,900 |
| ARQ | 6.99▲ | +0.13 (+1.90%) | 7.07 | 6.88 | 142,796 |
| ARRY | 8.95 | +0.00 (+0.00%) | 9.775 | 8.94 | 6,236,606 |
| ARTV | 5.41▲ | +0.57 (+11.78%) | 5.618 | 4.84 | 991,290 |
| ARVN | 9.21▲ | +0.05 (+0.55%) | 9.55 | 9.09 | 3,459,584 |
| ASG | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.60 | 207,500 |
| ASLE | 7.95▲ | +0.16 (+2.05%) | 8.0365 | 7.81 | 297,384 |
| ASPI | 9.82▲ | +0.275 (+2.88%) | 10.33 | 9.69 | 7,733,749 |
| ASPN | 8.50▲ | +0.35 (+4.29%) | 8.57 | 8.25 | 1,403,600 |
| ASUR | 8.51▲ | +0.05 (+0.59%) | 8.615 | 8.455 | 41,226 |
| ASYS | 7.81▼ | -0.05 (-0.64%) | 8.09 | 7.70 | 136,500 |
| ATAI | 5.77▲ | +0.22 (+3.96%) | 5.94 | 5.72 | 4,596,721 |
| ATHR | 6.20▲ | +0.08 (+1.31%) | 6.20 | 6.00 | 8,600 |
| ATLX | 5.77▲ | +0.46 (+8.66%) | 6.02 | 5.25 | 1,109,700 |
| ATMV | 9.60▼ | -0.30 (-3.03%) | 9.982 | 9.02 | 19,500 |
| ATON | 5.13▲ | +0.01 (+0.20%) | 5.31 | 5.07 | 35,900 |
| AUDC | 9.05▲ | +0.02 (+0.22%) | 9.18 | 9.04 | 43,935 |
| AUNA | 6.16▼ | -0.09 (-1.44%) | 6.2999 | 6.12 | 67,322 |
| AUR | 5.15▲ | +0.08 (+1.58%) | 5.25 | 5.09 | 12,223,252 |
| AURA | 5.86▲ | +0.18 (+3.17%) | 5.9354 | 5.62 | 339,966 |
| AVAH | 9.43▲ | +0.31 (+3.40%) | 9.475 | 9.25 | 1,796,448 |
| AVD | 5.35▲ | +0.10 (+1.90%) | 5.405 | 5.23 | 96,040 |
| AVR | 5.00▼ | -0.59 (-10.55%) | 5.58 | 4.915 | 198,100 |
| AVS | 9.73▼ | -0.28 (-2.80%) | 9.815 | 9.62 | 250,000 |
| AVXL | 8.615▼ | -0.125 (-1.43%) | 8.967 | 8.58 | 804,500 |
| AXIL | 5.63▼ | -0.57 (-9.19%) | 6.20 | 5.63 | 2,372 |
| AXL | 6.49▲ | +0.11 (+1.72%) | 6.54 | 6.30 | 4,358,000 |
| AXTI | 6.06▲ | +0.88 (+16.99%) | 6.13 | 5.40 | 5,225,113 |
| AZ | 7.43▲ | +0.47 (+6.75%) | 7.55 | 6.984 | 404,900 |
| BAFN | 9.41▲ | +0.11 (+1.18%) | 9.8029 | 9.41 | 1,856 |
| BBAI | 7.05▲ | +0.27 (+3.98%) | 7.33 | 7.02 | 293,194,000 |
| BBBY | 8.57▲ | +0.16 (+1.90%) | 8.86 | 8.51 | 2,011,200 |
| BBCP | 6.66▲ | +0.16 (+2.46%) | 6.68 | 6.44 | 75,759 |
| BBDC | 8.93▲ | +0.08 (+0.90%) | 8.955 | 8.87 | 312,192 |
| BBGI | 5.60▼ | -0.49 (-8.05%) | 6.133 | 5.55 | 46,680 |
| BCBP | 8.21▲ | +0.33 (+4.19%) | 8.2147 | 7.935 | 64,887 |
| BCRX | 7.20▲ | +0.01 (+0.14%) | 7.34 | 7.15 | 3,902,131 |
| BCX | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.89 | 209,000 |
| BCYC | 7.88▲ | +0.07 (+0.90%) | 8.06 | 7.75 | 268,297 |