Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.68▼ | -0.045 (-0.79%) | 5.76 | 5.565 | 1,500,113 |
| ABL | 6.67 | +0.00 (+0.00%) | 6.76 | 6.635 | 404,138 |
| ABTS | 5.3899▲ | +1.0204 (+23.35%) | 5.39 | 4.3133 | 71,583 |
| ACB | 5.00▲ | +0.03 (+0.60%) | 5.09 | 4.93 | 571,963 |
| ACHR | 9.11▼ | -0.01 (-0.11%) | 9.34 | 8.90 | 31,235,215 |
| ACOG | 8.72▼ | -0.73 (-7.72%) | 9.655 | 8.65 | 44,399 |
| ACON | 7.67▼ | -0.0997 (-1.28%) | 7.84 | 7.6401 | 5,038 |
| ACP | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 618,045 |
| ACTU | 7.04▲ | +0.04 (+0.57%) | 7.14 | 6.89 | 24,637 |
| ADAM | 7.24▼ | -0.14 (-1.90%) | 7.39 | 7.225 | 770,366 |
| ADSE | 8.39▼ | -0.69 (-7.60%) | 9.27 | 7.89 | 87,963 |
| ADT | 8.68▼ | -0.09 (-1.03%) | 8.855 | 8.65 | 6,366,488 |
| ADTN | 8.86▼ | -1.58 (-15.13%) | 9.8072 | 8.695 | 10,102,707 |
| ADXN | 9.36▼ | -0.26 (-2.70%) | 9.735 | 8.8827 | 9,408 |
| AEF | 6.56▲ | +0.07 (+1.08%) | 6.58 | 6.54 | 107,848 |
| AEG | 7.69▼ | -0.17 (-2.16%) | 7.76 | 7.67 | 4,973,554 |
| AENT | 7.05▼ | -0.09 (-1.26%) | 7.54 | 6.8829 | 67,962 |
| AFRI | 8.67▲ | +0.33 (+3.96%) | 8.68 | 8.21 | 21,138 |
| AGRO | 8.21▲ | +0.09 (+1.11%) | 8.255 | 8.08 | 319,364 |
| AHCO | 9.22▲ | +0.11 (+1.21%) | 9.30 | 9.00 | 1,090,002 |
| AHH | 7.47▲ | +0.08 (+1.08%) | 7.54 | 7.43 | 507,096 |
| AHT | 6.20▲ | +0.13 (+2.14%) | 6.28 | 6.00 | 50,101 |
| AIBD | 8.04▲ | +0.34 (+4.42%) | 8.04 | 7.90 | 13,500 |
| AIFU | 5.765▼ | -0.405 (-6.56%) | 6.22 | 5.6501 | 13,245 |
| AIOT | 5.26 | +0.00 (+0.00%) | 5.40 | 5.19 | 1,310,434 |
| AIP | 9.13▲ | +0.20 (+2.24%) | 9.21 | 8.75 | 490,646 |
| AIRS | 5.71▼ | -0.22 (-3.71%) | 6.20 | 5.61 | 650,601 |
| AISP | 5.38▼ | -0.10 (-1.82%) | 5.45 | 5.18 | 833,490 |
| AIV | 7.85▲ | +0.43 (+5.80%) | 7.98 | 7.63 | 4,740,464 |
| ALGS | 8.95▼ | -0.42 (-4.48%) | 9.37 | 8.90 | 44,867 |
| ALLT | 9.41▲ | +0.22 (+2.39%) | 9.4381 | 9.04 | 280,568 |
| ALTG | 7.51▼ | -0.12 (-1.57%) | 7.675 | 7.38 | 203,455 |
| ALVO | 7.96▼ | -0.16 (-1.97%) | 8.15 | 7.86 | 220,084 |
| AMAX | 8.15▼ | -0.003 (-0.04%) | 8.15 | 8.1498 | 5,009 |
| AMBC | 8.77 | +0.00 (+0.00%) | 8.805 | 8.40 | 534,076 |
| AMCR | 8.39▲ | +0.11 (+1.33%) | 8.41 | 8.27 | 24,802,144 |
| AMCX | 8.20▼ | -0.16 (-1.91%) | 8.415 | 8.16 | 324,865 |
| AMDY | 7.79▼ | -0.01 (-0.13%) | 7.84 | 7.745 | 1,213,345 |
| AMPX | 9.14▲ | +0.77 (+9.20%) | 9.24 | 8.08 | 11,617,898 |
| AMRX | 9.74▼ | -0.05 (-0.51%) | 9.865 | 9.63 | 1,748,653 |
| AMWL | 6.53▼ | -0.03 (-0.46%) | 6.68 | 6.51 | 23,949 |
| ANIK | 8.65 | +0.00 (+0.00%) | 8.82 | 8.5582 | 124,761 |
| AOD | 9.37▼ | -0.01 (-0.11%) | 9.42 | 9.37 | 535,783 |
| AOMR | 9.68▼ | -0.15 (-1.53%) | 9.84 | 9.67 | 111,254 |
| AOUT | 8.77▼ | -0.08 (-0.90%) | 8.92 | 8.69 | 48,767 |
| APPS | 5.34▲ | +0.31 (+6.16%) | 5.385 | 4.95 | 4,187,424 |
| AQN | 5.51▼ | -0.08 (-1.43%) | 5.585 | 5.51 | 3,582,031 |
| ARCO | 6.79▼ | -0.01 (-0.15%) | 6.895 | 6.73 | 2,251,726 |
| ARDX | 6.42▼ | -0.11 (-1.68%) | 6.59 | 6.39 | 2,880,624 |
| AREN | 5.66▼ | -0.27 (-4.55%) | 6.035 | 5.53 | 154,514 |
| ARKO | 5.08▼ | -0.01 (-0.20%) | 5.13 | 5.025 | 507,623 |
| ARKR | 7.065▲ | +0.205 (+2.99%) | 7.22 | 6.81 | 17,032 |
| ARMN | 9.66▼ | -0.20 (-2.03%) | 9.95 | 9.495 | 1,969,415 |
| ARQ | 7.17▼ | -0.23 (-3.11%) | 7.60 | 7.15 | 254,472 |
| ARRY | 7.73▼ | -0.08 (-1.02%) | 8.09 | 7.67 | 7,139,666 |
| ARTL | 5.46▲ | +0.21 (+4.00%) | 5.525 | 5.1103 | 70,549 |
| ARVN | 7.64▼ | -0.10 (-1.29%) | 7.74 | 7.52 | 1,507,588 |
| ASG | 5.60 | +0.00 (+0.00%) | 5.615 | 5.56 | 213,028 |
| ASLE | 8.82▲ | +0.19 (+2.20%) | 8.915 | 8.66 | 503,579 |
| ASPI | 8.97▼ | -0.29 (-3.13%) | 9.2592 | 8.71 | 2,815,027 |
| ASPN | 6.70▼ | -0.01 (-0.15%) | 6.90 | 6.6701 | 911,011 |
| ASUR | 8.04▲ | +0.03 (+0.37%) | 8.05 | 7.82 | 167,855 |
| ASYS | 9.30▲ | +0.02 (+0.22%) | 9.40 | 9.03 | 251,170 |
| ATHR | 5.39▲ | +0.27 (+5.27%) | 5.61 | 5.01 | 21,529 |
| ATXS | 7.27▼ | -0.10 (-1.36%) | 7.625 | 7.22 | 389,288 |
| AUNA | 6.36▼ | -0.01 (-0.16%) | 6.40 | 6.33 | 29,619 |
| AUR | 6.06▲ | +0.175 (+2.97%) | 6.15 | 5.80 | 17,958,132 |
| AURA | 6.29▲ | +0.32 (+5.36%) | 6.52 | 5.89 | 403,908 |
| AVAH | 8.23▼ | -0.16 (-1.91%) | 8.465 | 8.22 | 927,698 |
| AVD | 5.56▼ | -0.01 (-0.18%) | 5.59 | 5.41 | 149,591 |
| AVDX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 764,009 |
| AVR | 5.71▼ | -0.11 (-1.89%) | 6.425 | 5.59 | 257,851 |
| AVS | 9.75▲ | +0.12 (+1.25%) | 9.83 | 9.62 | 370,144 |
| AVTX | 9.76▼ | -0.38 (-3.75%) | 10.33 | 9.54 | 294,318 |
| AVXL | 8.96▼ | -0.125 (-1.38%) | 9.24 | 8.95 | 552,302 |
| AXIL | 6.96▲ | +0.15 (+2.20%) | 6.985 | 6.81 | 7,107 |
| AXIN | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 120 |
| AXL | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.08 | 2,537,500 |
| AZ | 8.59▼ | -0.01 (-0.12%) | 8.75 | 8.355 | 159,023 |
| BACC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 364 |
| BAFN | 8.00▼ | -0.57 (-6.65%) | 8.6044 | 7.97 | 6,690 |
| BALY | 10.00 | +0.00 (+0.00%) | 10.43 | 9.84 | 148,331 |
| BBAI | 5.94▲ | +0.85 (+16.70%) | 6.00 | 5.33 | 207,010,907 |
| BBAR | 8.95▲ | +0.19 (+2.17%) | 9.248 | 8.82 | 715,650 |
| BBBY | 9.81▼ | -0.45 (-4.39%) | 10.3935 | 9.521 | 1,881,954 |
| BBCP | 7.23▲ | +0.01 (+0.14%) | 7.30 | 7.18 | 78,644 |
| BBDC | 9.14▼ | -0.04 (-0.44%) | 9.2001 | 9.065 | 472,485 |
| BBGI | 5.3001▼ | -0.1099 (-2.03%) | 5.51 | 5.27 | 1,434 |
| BBOT | 9.99▲ | +0.26 (+2.67%) | 10.415 | 9.61 | 279,873 |
| BCAR | 9.905 | +0.00 (+0.00%) | 9.91 | 9.905 | 1,713 |
| BCBP | 8.64▲ | +0.08 (+0.93%) | 8.66 | 8.52 | 73,123 |
| BCRX | 7.75▲ | +0.05 (+0.65%) | 7.80 | 7.6424 | 2,217,553 |
| BCTX | 8.21▲ | +0.12 (+1.48%) | 8.30 | 7.925 | 34,915 |
| BCYC | 6.95▲ | +0.09 (+1.31%) | 7.18 | 6.86 | 274,489 |
| BDJ | 8.99▼ | -0.04 (-0.44%) | 9.03 | 8.99 | 292,564 |
| BDRX | 6.26▲ | +0.23 (+3.81%) | 6.3842 | 6.03 | 11,454 |
| BDRY | 8.04▼ | -0.17 (-2.07%) | 8.13 | 7.98 | 109,348 |
| BDSX | 6.56▼ | -1.04 (-13.68%) | 7.59 | 6.40 | 262,044 |
| BGC | 9.76▼ | -0.09 (-0.91%) | 9.815 | 9.66 | 1,747,806 |
| BGL | 9.99▲ | +0.29 (+2.99%) | 11.00 | 9.0054 | 255,171 |