Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.92▼ | -0.94 (-8.66%) | 10.55 | 9.75 | 93,900 |
| ABL | 6.55▲ | +0.08 (+1.24%) | 6.60 | 6.3825 | 494,087 |
| ABNY | 9.354▲ | +0.0436 (+0.47%) | 9.38 | 9.225 | 10,500 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ABR | 8.79▼ | -0.29 (-3.19%) | 8.90 | 8.71 | 3,988,400 |
| ABTS | 6.405▲ | +0.605 (+10.43%) | 6.405 | 5.86 | 6,812 |
| ACCS | 9.4501▼ | -0.1499 (-1.56%) | 9.64 | 9.1401 | 4,948 |
| ACHR | 7.88▼ | -0.08 (-1.01%) | 8.23 | 7.62 | 76,969,847 |
| ACOG | 5.94▼ | -0.19 (-3.10%) | 6.47 | 5.50 | 144,300 |
| ACON | 6.16▲ | +0.01 (+0.16%) | 6.2914 | 6.05 | 24,750 |
| ACP | 5.50▲ | +0.05 (+0.92%) | 5.50 | 5.42 | 542,700 |
| ACTU | 5.91▲ | +0.03 (+0.51%) | 6.18 | 5.6635 | 14,177 |
| ACVA | 6.24▼ | -0.13 (-2.04%) | 6.33 | 5.9907 | 5,350,967 |
| ADAM | 7.15▲ | +0.08 (+1.13%) | 7.15 | 6.96 | 441,900 |
| ADBG | 9.37▼ | -0.14 (-1.47%) | 9.505 | 9.24 | 388,700 |
| ADT | 8.26▼ | -0.12 (-1.43%) | 8.40 | 8.245 | 6,733,074 |
| ADTN | 7.47▼ | -0.20 (-2.61%) | 7.6083 | 7.3802 | 996,034 |
| ADXN | 8.47▼ | -0.13 (-1.51%) | 8.71 | 8.47 | 3,193 |
| AEF | 6.72▼ | -0.10 (-1.47%) | 6.78 | 6.70 | 89,600 |
| AEG | 7.80▼ | -0.10 (-1.27%) | 7.84 | 7.71 | 4,969,000 |
| AENT | 6.38▼ | -0.28 (-4.20%) | 6.52 | 5.97 | 37,625 |
| AESI | 8.94▲ | +0.05 (+0.56%) | 9.06 | 8.18 | 4,379,346 |
| AEVA | 9.99▼ | -0.69 (-6.46%) | 10.83 | 9.95 | 2,044,202 |
| AFRI | 9.35▼ | -0.27 (-2.81%) | 9.55 | 9.35 | 3,560 |
| AGCC | 6.57▲ | +1.16 (+21.44%) | 7.98 | 5.315 | 242,200 |
| AGRO | 7.67▲ | +0.03 (+0.39%) | 7.75 | 7.54 | 406,500 |
| AHCO | 9.19▼ | -0.14 (-1.50%) | 9.30 | 9.08 | 592,473 |
| AHH | 6.25▼ | -0.03 (-0.48%) | 6.2853 | 6.1354 | 731,237 |
| AIBD | 7.48▼ | -0.03 (-0.40%) | 7.92 | 7.31 | 286,345 |
| AIRS | 5.47▼ | -0.25 (-4.37%) | 5.81 | 5.37 | 931,261 |
| AIV | 5.66▼ | -0.01 (-0.18%) | 5.685 | 5.605 | 1,389,397 |
| ALDX | 5.05▲ | +0.03 (+0.60%) | 5.185 | 4.92 | 580,270 |
| ALGS | 6.66▲ | +0.59 (+9.72%) | 6.73 | 5.81 | 72,032 |
| ALLT | 8.86▲ | +0.21 (+2.43%) | 8.97 | 8.27 | 458,659 |
| ALM | 6.59▼ | -0.25 (-3.65%) | 6.94 | 6.4801 | 1,309,038 |
| ALMS | 5.52▲ | +0.24 (+4.55%) | 5.6377 | 4.60 | 1,721,724 |
| ALOT | 8.77▲ | +0.07 (+0.80%) | 8.845 | 8.76 | 2,794 |
| ALVO | 5.49▼ | -0.03 (-0.54%) | 5.68 | 5.40 | 545,082 |
| AMAX | 8.025▼ | -0.0464 (-0.57%) | 8.05 | 7.955 | 36,900 |
| AMBC | 9.52▲ | +0.01 (+0.11%) | 9.54 | 9.37 | 795,806 |
| AMCR | 8.48▼ | -0.10 (-1.17%) | 8.58 | 8.4249 | 21,568,351 |
| AMCX | 7.80▼ | -0.17 (-2.13%) | 7.91 | 7.63 | 485,691 |
| AMDD | 8.44▲ | +0.04 (+0.48%) | 8.849 | 8.23 | 5,475,200 |
| AMDY | 9.26▼ | -0.05 (-0.54%) | 9.47 | 8.864 | 2,308,700 |
| AMPY | 5.77▲ | +0.14 (+2.49%) | 5.79 | 5.40 | 1,050,700 |
| AMZD | 9.96▲ | +0.12 (+1.22%) | 10.035 | 9.80 | 2,067,600 |
| ANGX | 5.98▲ | +0.73 (+13.90%) | 6.02 | 5.0639 | 1,100,027 |
| ANIK | 9.99▼ | -0.11 (-1.09%) | 10.075 | 9.85 | 234,083 |
| AOD | 9.43 | +0.00 (+0.00%) | 9.44 | 9.35 | 482,900 |
| AOMR | 8.95▼ | -0.01 (-0.11%) | 8.9696 | 8.83 | 117,711 |
| AOUT | 6.45▼ | -0.05 (-0.77%) | 6.575 | 6.3199 | 72,578 |
| APPS | 5.05▼ | -0.14 (-2.70%) | 5.15 | 4.8449 | 4,263,617 |
| AQMS | 6.36▼ | -0.34 (-5.07%) | 6.7499 | 6.29 | 148,561 |
| AQN | 6.07▼ | -0.08 (-1.30%) | 6.16 | 6.07 | 6,204,100 |
| AQST | 5.39▲ | +0.09 (+1.70%) | 5.5099 | 5.21 | 2,543,740 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| ARCO | 7.29▼ | -0.04 (-0.55%) | 7.35 | 7.19 | 2,070,700 |
| ARCT | 7.27▼ | -0.50 (-6.44%) | 7.65 | 7.26 | 1,126,878 |
| ARDT | 9.01▼ | -0.29 (-3.12%) | 9.35 | 8.85 | 1,914,069 |
| ARDX | 5.86▲ | +0.03 (+0.51%) | 5.95 | 5.71 | 2,887,296 |
| ARHS | 9.03▼ | -0.14 (-1.53%) | 9.1864 | 8.88 | 1,647,395 |
| ARI | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.77 | 841,000 |
| ARKR | 7.20▼ | -0.01 (-0.14%) | 7.20 | 7.20 | 313 |
| ARMP | 7.32▲ | +0.94 (+14.73%) | 7.32 | 6.00 | 149,600 |
| ARRY | 8.18▲ | +0.58 (+7.63%) | 8.455 | 7.34 | 7,540,713 |
| ASG | 5.24▼ | -0.22 (-4.03%) | 5.30 | 5.23 | 384,000 |
| ASLE | 5.97▲ | +0.03 (+0.51%) | 5.9943 | 5.8601 | 738,568 |
| ASPI | 8.11▲ | +0.11 (+1.37%) | 8.63 | 7.50 | 6,957,158 |
| ASPS | 9.25▼ | -0.30 (-3.14%) | 10.0529 | 9.25 | 19,652 |
| ASUR | 8.16▲ | +0.01 (+0.12%) | 8.22 | 8.0498 | 57,095 |
| ASYS | 7.28▼ | -0.05 (-0.68%) | 7.34 | 7.03 | 116,000 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATHR | 6.155▲ | +0.295 (+5.03%) | 6.18 | 5.85 | 14,514 |
| ATMV | 6.75▼ | -0.43 (-5.99%) | 6.8826 | 6.2499 | 8,991 |
| AUDC | 9.28▼ | -0.10 (-1.07%) | 9.3315 | 9.16 | 92,062 |
| AUNA | 5.18▲ | +0.23 (+4.65%) | 5.195 | 4.83 | 79,960 |
| AURA | 5.53 | +0.00 (+0.00%) | 5.66 | 5.3843 | 176,030 |
| AVAH | 8.45▼ | -0.09 (-1.05%) | 8.495 | 8.28 | 1,207,019 |
| AVD | 5.08▼ | -0.01 (-0.20%) | 5.11 | 4.99 | 174,400 |
| AXL | 6.18▼ | -0.05 (-0.80%) | 6.21 | 6.06 | 2,696,300 |
| AZ | 5.23▲ | +0.03 (+0.58%) | 5.45 | 5.16 | 213,119 |
| BAFN | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.20 | 12,927 |
| BBAI | 6.06▼ | -0.28 (-4.42%) | 6.60 | 6.02 | 90,364,293 |
| BBBY | 6.03▼ | -0.34 (-5.34%) | 6.26 | 6.00 | 2,325,700 |
| BBCP | 6.23▲ | +0.09 (+1.47%) | 6.33 | 6.065 | 100,144 |
| BBDC | 8.94 | +0.00 (+0.00%) | 8.96 | 8.84 | 377,600 |
| BCBP | 7.69▲ | +0.01 (+0.13%) | 7.72 | 7.61 | 85,381 |
| BCRX | 7.08▲ | +0.18 (+2.61%) | 7.185 | 6.85 | 3,680,208 |
| BCTX | 9.165▼ | -0.575 (-5.90%) | 9.8099 | 9.11 | 38,884 |
| BCYC | 6.48▼ | -0.12 (-1.82%) | 6.75 | 6.43 | 287,448 |
| BDJ | 8.96▼ | -0.06 (-0.67%) | 8.98 | 8.90 | 421,500 |
| BDRX | 5.48▲ | +0.37 (+7.24%) | 5.51 | 4.91 | 13,200 |
| BDRY | 8.60▼ | -0.10 (-1.15%) | 8.75 | 8.54 | 23,300 |
| BDSX | 8.00▲ | +0.10 (+1.27%) | 8.43 | 7.50 | 81,029 |
| BGC | 9.04▼ | -0.03 (-0.33%) | 9.07 | 8.91 | 2,445,335 |
| BGL | 5.12▼ | -0.69 (-11.88%) | 5.80 | 5.01 | 156,386 |
| BGM | 9.28▲ | +0.10 (+1.09%) | 9.50 | 9.08 | 20,623 |
| BGY | 5.72▼ | -0.07 (-1.21%) | 5.73 | 5.70 | 224,900 |
| BHC | 6.28▼ | -0.34 (-5.14%) | 6.53 | 6.25 | 2,255,000 |
| BHK | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.55 | 174,800 |