Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AALG | 9.832▲ | +0.026 (+0.27%) | 9.89 | 9.52 | 28,600 |
| ABEO | 5.79▼ | -0.06 (-1.03%) | 5.91 | 5.70 | 1,782,800 |
| ABSI | 8.65▼ | -0.26 (-2.92%) | 9.02 | 8.625 | 2,026,276 |
| ABTC | 8.13▼ | -0.28 (-3.33%) | 8.837 | 8.105 | 1,113,984 |
| ABUS | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.125 | 5,507,428 |
| ABX | 9.62▼ | -0.11 (-1.13%) | 9.73 | 9.42 | 404,144 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 100 |
| ACCS | 5.02▲ | +0.03 (+0.60%) | 5.115 | 4.95 | 153,612 |
| ACDC | 5.48▲ | +0.06 (+1.11%) | 5.68 | 5.33 | 869,150 |
| ACET | 9.54▼ | -0.19 (-1.95%) | 9.95 | 9.435 | 92,867 |
| ACHR | 5.50▼ | -0.33 (-5.66%) | 5.79 | 5.50 | 21,985,626 |
| ACHV | 7.54▼ | -0.30 (-3.83%) | 7.85 | 7.52 | 2,366,772 |
| ACIC | 9.29▼ | -0.02 (-0.21%) | 9.385 | 9.15 | 198,274 |
| ACOG | 9.13▼ | -0.39 (-4.10%) | 9.54 | 8.915 | 57,995 |
| ACRS | 5.56▼ | -0.50 (-8.25%) | 6.075 | 5.41 | 3,679,404 |
| ACVA | 7.37▲ | +0.34 (+4.84%) | 7.41 | 6.86 | 3,853,224 |
| ADAM | 9.56▼ | -0.15 (-1.54%) | 9.73 | 9.56 | 647,232 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| ADMA | 9.45▼ | -0.09 (-0.94%) | 9.5056 | 9.32 | 2,382,728 |
| ADT | 7.05▼ | -0.17 (-2.35%) | 7.25 | 7.04 | 6,398,774 |
| ADTN | 7.20▼ | -0.38 (-5.01%) | 7.56 | 7.165 | 1,665,249 |
| ADVB | 8.50▼ | -0.48 (-5.35%) | 9.04 | 8.38 | 84,700 |
| AEG | 9.06▼ | -0.06 (-0.66%) | 9.13 | 9.06 | 3,355,305 |
| AEHL | 7.96▼ | -0.08 (-1.00%) | 8.25 | 7.52 | 110,222 |
| AENT | 5.30▼ | -0.15 (-2.75%) | 5.74 | 5.2449 | 17,827 |
| AERT | 6.71▼ | -0.37 (-5.23%) | 7.09 | 6.53 | 68,432 |
| AEYE | 7.76▼ | -0.21 (-2.63%) | 8.0713 | 7.74 | 177,702 |
| AGBK | 6.71▼ | -0.07 (-1.03%) | 6.79 | 6.66 | 253,779 |
| AGEN | 6.86▼ | -0.57 (-7.67%) | 7.605 | 6.782 | 1,445,096 |
| AHCO | 5.70▼ | -0.49 (-7.92%) | 5.99 | 5.605 | 3,573,262 |
| AHRT | 6.42▼ | -0.08 (-1.23%) | 6.535 | 6.37 | 502,486 |
| AIIR | 7.285▲ | +0.125 (+1.75%) | 7.82 | 7.00 | 6,133 |
| AIRG | 5.28▼ | -0.19 (-3.47%) | 5.465 | 5.25 | 26,729 |
| AIRO | 6.88▼ | -0.45 (-6.14%) | 7.3602 | 6.865 | 328,993 |
| AIYY | 7.62▼ | -0.04 (-0.52%) | 7.66 | 7.51 | 62,600 |
| ALBG | 6.13▼ | -0.39 (-5.98%) | 6.54 | 6.00 | 18,900 |
| ALGS | 5.50▼ | -0.26 (-4.51%) | 6.02 | 5.4101 | 32,409 |
| ALLT | 7.52▼ | -0.19 (-2.46%) | 7.71 | 7.49 | 137,976 |
| ALMS | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.7701 | 3,808,596 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 84 |
| ALOY | 9.54▼ | -0.55 (-5.45%) | 10.34 | 9.51 | 1,785,877 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| ALTG | 5.94▼ | -0.18 (-2.94%) | 6.2268 | 5.86 | 166,956 |
| ALVO | 5.21▲ | +0.02 (+0.39%) | 5.24 | 5.06 | 572,321 |
| AMAX | 7.56▼ | -0.02 (-0.26%) | 7.62 | 7.56 | 24,833 |
| AMPX | 9.87▼ | -0.52 (-5.00%) | 10.40 | 9.835 | 5,579,077 |
| AMZD | 8.69▲ | +0.1563 (+1.83%) | 8.74 | 8.61 | 9,258,405 |
| ANTX | 5.73▼ | -0.25 (-4.18%) | 6.125 | 5.605 | 175,804 |
| AOMR | 8.26▲ | +0.03 (+0.36%) | 8.28 | 8.21 | 105,443 |
| AP | 8.45▼ | -0.30 (-3.43%) | 8.77 | 8.45 | 63,056 |
| APT | 5.26▼ | -0.02 (-0.38%) | 5.345 | 5.26 | 19,147 |
| AQN | 5.59▼ | -0.09 (-1.58%) | 5.71 | 5.59 | 3,304,955 |
| AQST | 5.15▼ | -0.06 (-1.15%) | 5.25 | 5.065 | 1,883,889 |
| ARCO | 8.09▼ | -0.09 (-1.10%) | 8.15 | 8.00 | 464,186 |
| ARHS | 8.41▼ | -0.06 (-0.71%) | 8.485 | 8.30 | 923,102 |
| ARI | 6.76▼ | -0.03 (-0.44%) | 6.82 | 6.755 | 1,660,705 |
| ARMP | 5.41▼ | -0.41 (-7.04%) | 5.79 | 5.40 | 17,885 |
| ARTC | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 500,052 |
| ARTL | 5.98▼ | -0.21 (-3.39%) | 6.4147 | 5.98 | 28,213 |
| ARVN | 8.76▼ | -0.32 (-3.52%) | 9.10 | 8.75 | 735,968 |
| ASAN | 8.25▼ | -0.54 (-6.14%) | 8.665 | 8.22 | 7,027,092 |
| ASBP | 8.61▼ | -0.24 (-2.71%) | 9.00 | 7.80 | 118,025 |
| ASG | 5.09▼ | -0.04 (-0.78%) | 5.11 | 5.07 | 228,690 |
| ASLE | 5.53▼ | -0.16 (-2.81%) | 5.705 | 5.51 | 399,311 |
| ASM | 7.36▲ | +0.06 (+0.82%) | 7.55 | 7.26 | 5,169,903 |
| ASPS | 5.66▲ | +0.07 (+1.25%) | 5.70 | 5.53 | 15,569 |
| ASTC | 7.46▼ | -0.14 (-1.84%) | 7.70 | 7.4201 | 27,923 |
| ASUR | 8.34▼ | -0.51 (-5.76%) | 9.055 | 8.26 | 90,545 |
| ATAI | 7.29▲ | +0.01 (+0.14%) | 7.33 | 7.28 | 14,854,541 |
| ATEC | 8.985▼ | -0.205 (-2.23%) | 9.435 | 8.842 | 3,045,551 |
| ATGL | 5.90▼ | -0.11 (-1.83%) | 6.00 | 5.90 | 1,910 |
| ATLQ | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 1,618 |
| ATRA | 9.91▼ | -0.32 (-3.13%) | 10.43 | 9.76 | 68,348 |
| AUC | 7.24▲ | +0.27 (+3.87%) | 7.2935 | 6.27 | 12,447 |
| AUDC | 9.73▼ | -0.21 (-2.11%) | 10.07 | 9.72 | 58,362 |
| AUNA | 5.17▼ | -0.07 (-1.34%) | 5.25 | 5.16 | 83,447 |
| AUR | 6.50▼ | -0.01 (-0.15%) | 6.60 | 6.35 | 24,627,865 |
| AURA | 7.20▼ | -0.16 (-2.17%) | 7.39 | 7.16 | 465,897 |
| AVAL | 5.34▲ | +0.01 (+0.19%) | 5.385 | 5.27 | 64,878 |
| AVIR | 5.27▼ | -0.41 (-7.22%) | 5.66 | 5.24 | 426,698 |
| AVR | 8.53▼ | -0.09 (-1.04%) | 8.74 | 8.50 | 681,935 |
| AVS | 8.0147▲ | +0.0819 (+1.03%) | 8.115 | 7.94 | 12,264,264 |
| AXIL | 5.87▼ | -0.31 (-5.02%) | 6.10 | 5.86 | 17,500 |
| AZ | 6.03▼ | -0.13 (-2.11%) | 6.17 | 5.93 | 235,763 |
| AZUL | 7.09▼ | -0.40 (-5.34%) | 7.295 | 7.09 | 32,588 |
| BABO | 7.38▼ | -0.20 (-2.64%) | 7.52 | 7.38 | 32,767 |
| BABU | 9.2141▼ | -0.5259 (-5.40%) | 9.55 | 9.19 | 51,077 |
| BAFN | 7.48▼ | -0.07 (-0.93%) | 7.785 | 7.1937 | 116,934 |
| BALY | 8.87▼ | -0.13 (-1.44%) | 9.20 | 8.77 | 115,339 |
| BANL | 5.62▼ | -0.85 (-13.14%) | 6.9499 | 5.62 | 32,066 |
| BARK | 8.93▼ | -0.77 (-7.94%) | 9.77 | 8.925 | 74,606 |
| BB | 7.75▼ | -0.12 (-1.52%) | 7.89 | 7.68 | 5,695,877 |
| BBDC | 8.75▼ | -0.11 (-1.24%) | 8.9456 | 8.75 | 690,364 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BBYY | 8.825▼ | -0.065 (-0.73%) | 8.84 | 8.78 | 2,800 |
| BCBP | 8.61▼ | -0.09 (-1.03%) | 8.7434 | 8.55 | 181,721 |
| BCIC | 7.10▼ | -0.15 (-2.07%) | 7.225 | 7.055 | 138,544 |
| BCRX | 8.805▼ | -0.26 (-2.87%) | 9.23 | 8.80 | 5,110,369 |
| BDJ | 9.68▼ | -0.18 (-1.83%) | 9.8472 | 9.68 | 567,460 |