Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.01▲ | +0.02 (+0.40%) | 5.09 | 4.975 | 435,859 |
| ABR | 7.72▲ | +0.30 (+4.04%) | 7.88 | 7.39 | 4,992,500 |
| ABX | 8.40▲ | +0.11 (+1.33%) | 8.43 | 8.11 | 516,100 |
| ACCS | 7.12▲ | +0.04 (+0.56%) | 7.3844 | 6.7935 | 21,608 |
| ACDC | 5.47▲ | +0.18 (+3.40%) | 5.68 | 5.22 | 992,158 |
| ACET | 6.91▲ | +0.19 (+2.83%) | 7.30 | 6.72 | 237,522 |
| ACHR | 6.77▲ | +0.01 (+0.15%) | 6.99 | 6.68 | 25,226,974 |
| ACP | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.65 | 412,500 |
| ACRE | 5.17▼ | -0.11 (-2.08%) | 5.33 | 5.13 | 828,900 |
| ACVA | 6.61▲ | +0.10 (+1.54%) | 6.91 | 6.54 | 2,612,579 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.1987 | 7.905 | 441,526 |
| ADBG | 5.61▲ | +0.05 (+0.90%) | 5.657 | 5.34 | 2,657,000 |
| ADT | 7.74▲ | +0.10 (+1.31%) | 7.81 | 7.585 | 11,676,062 |
| ADXN | 7.5401▼ | -0.2299 (-2.96%) | 7.89 | 7.5401 | 25,202 |
| AEAQ | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.91 | 95,200 |
| AEC | 6.59▲ | +0.06 (+0.92%) | 6.76 | 6.25 | 37,800 |
| AEF | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.18 | 186,129 |
| AEG | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 12,734,200 |
| AENT | 5.50▼ | -0.88 (-13.79%) | 5.73 | 4.905 | 458,562 |
| AEYE | 6.96▲ | +0.32 (+4.82%) | 7.055 | 6.67 | 168,193 |
| AFRI | 9.84▼ | -0.12 (-1.20%) | 9.99 | 9.80 | 12,839 |
| AGRO | 8.65▼ | -0.02 (-0.23%) | 8.86 | 8.53 | 359,257 |
| AHH | 6.89▲ | +0.06 (+0.88%) | 6.945 | 6.8174 | 454,412 |
| AHMA | 7.00▼ | -0.07 (-0.99%) | 7.30 | 7.00 | 17,920 |
| AIBD | 9.00▼ | -0.07 (-0.77%) | 9.23 | 8.84 | 34,300 |
| AIRG | 5.58▲ | +0.30 (+5.68%) | 5.63 | 5.33 | 28,550 |
| AIRO | 9.20▲ | +0.09 (+0.99%) | 9.50 | 8.95 | 169,311 |
| AIV | 5.82▲ | +0.04 (+0.69%) | 5.89 | 5.8083 | 1,316,079 |
| ALAR | 7.47▲ | +0.22 (+3.03%) | 7.75 | 7.2601 | 14,190 |
| ALDX | 5.28▲ | +0.03 (+0.57%) | 5.44 | 5.15 | 831,703 |
| ALGS | 6.91▼ | -0.08 (-1.14%) | 7.71 | 6.905 | 50,031 |
| ALIS | 9.99▼ | -0.02 (-0.20%) | 10.02 | 9.99 | 320,300 |
| ALOT | 9.31▼ | -0.01 (-0.11%) | 9.645 | 9.29 | 8,141 |
| ALTG | 6.64▲ | +0.03 (+0.45%) | 6.79 | 6.53 | 141,002 |
| AMAX | 8.075▲ | +0.075 (+0.94%) | 8.12 | 8.00 | 41,069 |
| AMCI | 6.27▼ | -0.29 (-4.42%) | 6.38 | 6.25 | 14,184 |
| AMCX | 7.55▲ | +0.22 (+3.00%) | 7.7299 | 7.12 | 634,931 |
| AMDD | 9.18▼ | -0.05 (-0.54%) | 9.32 | 9.05 | 8,739,100 |
| AMPL | 6.34▲ | +0.13 (+2.09%) | 6.53 | 6.20 | 3,495,043 |
| AMPX | 9.97▼ | -0.22 (-2.16%) | 10.49 | 9.764 | 7,118,018 |
| AMPY | 5.42▲ | +0.12 (+2.26%) | 5.48 | 5.21 | 358,400 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| ANL | 9.51▼ | -0.14 (-1.45%) | 10.15 | 9.31 | 287,758 |
| ANTA | 9.08▲ | +0.14 (+1.57%) | 9.50 | 8.885 | 5,176 |
| AOMR | 9.12▲ | +0.15 (+1.67%) | 9.22 | 8.98 | 88,768 |
| AOUT | 8.68▲ | +0.20 (+2.36%) | 8.8381 | 8.3479 | 31,844 |
| AP | 7.79▲ | +0.25 (+3.32%) | 8.29 | 7.35 | 288,000 |
| APPX | 9.58▲ | +1.11 (+13.11%) | 9.62 | 8.11 | 7,774,298 |
| APT | 5.19▲ | +0.10 (+1.96%) | 5.24 | 5.09 | 22,500 |
| APVO | 6.71▲ | +0.12 (+1.82%) | 7.15 | 6.57 | 38,605 |
| APXT | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 684,346 |
| AQN | 6.81▲ | +0.16 (+2.41%) | 6.8368 | 6.65 | 4,939,582 |
| ARBB | 5.245▼ | -0.155 (-2.87%) | 5.3585 | 5.235 | 8,554 |
| ARCO | 8.36▲ | +0.34 (+4.24%) | 8.43 | 8.10 | 1,756,300 |
| ARCT | 7.21▲ | +0.04 (+0.56%) | 7.45 | 7.05 | 318,645 |
| ARDT | 9.60▲ | +0.12 (+1.27%) | 9.71 | 9.45 | 371,223 |
| ARDX | 6.87▼ | -0.14 (-2.00%) | 7.18 | 6.85 | 2,787,432 |
| ARHS | 9.25▲ | +0.12 (+1.31%) | 9.59 | 9.06 | 1,987,905 |
| ARKO | 6.33▲ | +0.19 (+3.09%) | 6.35 | 6.12 | 247,659 |
| ARKR | 6.78▼ | -0.25 (-3.56%) | 6.81 | 6.78 | 1,729 |
| ARMG | 7.15▲ | +0.36 (+5.30%) | 7.363 | 6.56 | 1,164,100 |
| ARMP | 8.15▼ | -0.09 (-1.09%) | 8.23 | 7.75 | 23,489 |
| ASAN | 7.56▲ | +0.03 (+0.40%) | 7.875 | 7.535 | 5,481,021 |
| ASG | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 373,000 |
| ASLE | 7.24▲ | +0.10 (+1.40%) | 7.29 | 7.10 | 238,442 |
| ASM | 9.79▲ | +0.51 (+5.50%) | 9.95 | 9.4015 | 3,563,869 |
| ASPI | 5.22▲ | +0.09 (+1.75%) | 5.395 | 4.98 | 3,017,823 |
| ASPS | 5.41▼ | -0.13 (-2.35%) | 5.85 | 5.2728 | 25,745 |
| ASST | 8.33▲ | +0.63 (+8.18%) | 8.81 | 7.85 | 3,687,556 |
| ASTI | 6.23▼ | -0.30 (-4.59%) | 7.60 | 6.22 | 2,960,200 |
| ASUR | 7.43▲ | +0.02 (+0.27%) | 7.64 | 7.32 | 189,394 |
| ATCX | 6.675▲ | +0.15 (+2.30%) | 6.675 | 6.54 | 0 |
| AUDC | 7.33▲ | +0.10 (+1.38%) | 7.48 | 7.25 | 97,683 |
| AURA | 5.57▲ | +0.06 (+1.09%) | 5.85 | 5.51 | 212,989 |
| AVAH | 7.93▲ | +0.10 (+1.28%) | 8.06 | 7.84 | 594,929 |
| AVD | 5.28▲ | +0.06 (+1.15%) | 5.43 | 5.20 | 86,800 |
| AVR | 5.71▲ | +0.03 (+0.53%) | 5.83 | 5.43 | 995,600 |
| AVS | 9.92▲ | +0.18 (+1.85%) | 9.945 | 9.66 | 966,614 |
| AVTR | 9.20▲ | +0.06 (+0.66%) | 9.77 | 9.00 | 13,259,789 |
| AVXX | 7.00▲ | +0.47 (+7.20%) | 7.17 | 6.49 | 170,100 |
| AXIL | 6.123▲ | +0.033 (+0.54%) | 6.125 | 6.00 | 2,500 |
| AXL | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.41 | 22,079,400 |
| AZ | 6.05▲ | +0.04 (+0.67%) | 6.30 | 5.88 | 490,073 |
| BAFN | 7.51▲ | +0.12 (+1.62%) | 7.6246 | 6.8601 | 19,251 |
| BBCP | 6.54▲ | +0.15 (+2.35%) | 6.645 | 6.37 | 63,851 |
| BBCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 400 |
| BBDC | 9.09▼ | -0.04 (-0.44%) | 9.16 | 9.00 | 1,037,700 |
| BCBP | 8.48▲ | +0.22 (+2.66%) | 8.50 | 8.215 | 90,875 |
| BCRX | 6.76▼ | -0.04 (-0.59%) | 6.91 | 6.72 | 4,508,025 |
| BCYC | 5.24▼ | -0.12 (-2.24%) | 5.54 | 5.21 | 340,791 |
| BDJ | 9.48▼ | -0.05 (-0.52%) | 9.54 | 9.38 | 389,300 |
| BGC | 9.21▼ | -0.29 (-3.05%) | 9.60 | 9.055 | 2,370,623 |
| BGS | 5.23▲ | +0.01 (+0.19%) | 5.27 | 5.12 | 1,677,400 |
| BGSF | 5.87▲ | +0.13 (+2.26%) | 5.99 | 5.74 | 27,360 |
| BGY | 6.11▼ | -0.05 (-0.81%) | 6.15 | 6.09 | 419,400 |
| BHC | 5.99▲ | +0.15 (+2.57%) | 6.11 | 5.84 | 1,664,600 |
| BHK | 9.66▼ | -0.06 (-0.62%) | 9.70 | 9.63 | 138,600 |
| BHM | 8.96▲ | +0.04 (+0.45%) | 8.96 | 8.96 | 574 |
| BIS | 8.76▼ | -0.18 (-2.01%) | 8.76 | 8.56 | 6,400 |