Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.19▲ | +0.03 (+0.58%) | 5.27 | 5.00 | 1,012,555 |
| ABR | 7.70▼ | -0.04 (-0.52%) | 7.7654 | 7.57 | 4,691,501 |
| ABTS | 5.24▼ | -0.19 (-3.50%) | 5.60 | 5.11 | 10,300 |
| ABX | 8.30▲ | +0.07 (+0.85%) | 8.38 | 8.16 | 241,113 |
| ACCS | 9.35▼ | -0.55 (-5.56%) | 9.81 | 9.25 | 27,925 |
| ACDC | 5.17▲ | +0.12 (+2.38%) | 5.25 | 5.00 | 1,214,990 |
| ACET | 8.70▲ | +0.26 (+3.08%) | 9.00 | 8.35 | 134,955 |
| ACHR | 8.03▼ | -0.58 (-6.74%) | 8.63 | 8.00 | 31,483,665 |
| ACHV | 5.09▼ | -0.51 (-9.11%) | 5.5317 | 5.0045 | 1,108,563 |
| ACOG | 5.89▼ | -0.06 (-1.01%) | 5.95 | 5.74 | 14,252 |
| ACP | 5.58▲ | +0.01 (+0.18%) | 5.61 | 5.56 | 489,900 |
| ACTU | 5.385▲ | +0.075 (+1.41%) | 5.75 | 5.30 | 162,898 |
| ACVA | 8.60▲ | +0.10 (+1.18%) | 8.605 | 8.31 | 1,639,137 |
| ADAM | 8.22▼ | -0.07 (-0.84%) | 8.29 | 8.12 | 444,800 |
| ADBG | 7.61▲ | +0.17 (+2.28%) | 7.685 | 7.50 | 593,063 |
| ADT | 8.07▲ | +0.04 (+0.50%) | 8.105 | 8.015 | 4,601,087 |
| ADTN | 9.73▲ | +0.18 (+1.88%) | 9.80 | 9.47 | 1,005,282 |
| ADXN | 7.63▼ | -0.37 (-4.63%) | 7.63 | 7.63 | 1,377 |
| AEC | 8.53▼ | -0.22 (-2.51%) | 9.23 | 8.26 | 220,957 |
| AEF | 7.86▲ | +0.10 (+1.29%) | 7.87 | 7.79 | 191,300 |
| AEG | 7.78▲ | +0.07 (+0.91%) | 7.80 | 7.72 | 3,186,323 |
| AENT | 7.32▼ | -0.26 (-3.43%) | 7.94 | 7.12 | 104,218 |
| AEYE | 9.46▼ | -0.03 (-0.32%) | 9.67 | 9.35 | 117,939 |
| AGRO | 9.07▲ | +0.14 (+1.57%) | 9.11 | 8.90 | 374,149 |
| AHH | 6.87▼ | -0.02 (-0.29%) | 6.92 | 6.75 | 1,009,400 |
| AIBD | 7.61▼ | -0.07 (-0.91%) | 7.70 | 7.525 | 23,659 |
| AIOT | 5.37▼ | -0.02 (-0.37%) | 5.43 | 5.30 | 592,792 |
| AIV | 5.84▼ | -0.05 (-0.85%) | 5.895 | 5.835 | 2,534,540 |
| ALAR | 7.77▼ | -0.36 (-4.43%) | 8.3101 | 7.34 | 193,002 |
| ALDX | 5.23▲ | +0.04 (+0.77%) | 5.31 | 5.0521 | 620,338 |
| ALGS | 8.39▲ | +0.27 (+3.33%) | 8.49 | 7.92 | 78,293 |
| ALOT | 9.41▼ | -0.19 (-1.98%) | 9.5922 | 9.3601 | 5,801 |
| ALT | 5.66▲ | +0.16 (+2.91%) | 5.685 | 5.19 | 5,537,008 |
| ALTG | 6.56▲ | +0.13 (+2.02%) | 6.62 | 6.405 | 171,332 |
| ALVO | 5.33▲ | +0.07 (+1.33%) | 5.355 | 5.19 | 205,481 |
| AMAX | 8.305▲ | +0.0131 (+0.16%) | 8.35 | 8.2934 | 58,239 |
| AMCI | 6.095▼ | -0.63 (-9.37%) | 6.47 | 6.05 | 126,394 |
| AMCX | 7.865▼ | -0.085 (-1.07%) | 7.94 | 7.80 | 256,860 |
| AMDD | 7.915▲ | +0.252 (+3.29%) | 7.94 | 7.72 | 5,557,210 |
| AMZD | 9.729▲ | +0.034 (+0.35%) | 9.77 | 9.64 | 5,095,300 |
| ANIK | 9.23▼ | -0.08 (-0.86%) | 9.42 | 9.17 | 121,093 |
| ANNX | 6.66▼ | -0.12 (-1.77%) | 6.745 | 6.42 | 1,714,446 |
| ANTA | 9.41▲ | +0.21 (+2.28%) | 9.50 | 8.76 | 18,522 |
| AOD | 9.97▼ | -0.03 (-0.30%) | 10.06 | 9.95 | 489,300 |
| AOMR | 8.99▼ | -0.12 (-1.32%) | 9.09 | 8.905 | 94,575 |
| AOUT | 8.60▲ | +0.14 (+1.65%) | 8.64 | 8.41 | 22,145 |
| AP | 5.89▼ | -0.09 (-1.51%) | 6.26 | 5.82 | 256,200 |
| APPS | 5.415▲ | +0.145 (+2.75%) | 5.54 | 5.175 | 2,062,411 |
| APVO | 8.81▼ | -0.17 (-1.89%) | 9.11 | 8.72 | 50,238 |
| AQMS | 5.19▲ | +0.16 (+3.18%) | 5.34 | 5.11 | 145,829 |
| AQN | 6.44▲ | +0.06 (+0.94%) | 6.46 | 6.39 | 3,843,902 |
| ARBB | 5.8307▲ | +0.0307 (+0.53%) | 5.90 | 5.77 | 5,279 |
| ARCO | 7.78 | +0.00 (+0.00%) | 7.86 | 7.71 | 828,200 |
| ARCT | 7.36▼ | -0.17 (-2.26%) | 7.50 | 7.27 | 296,206 |
| ARDT | 8.46▼ | -0.10 (-1.17%) | 8.665 | 8.34 | 205,265 |
| ARDX | 7.80▲ | +0.03 (+0.39%) | 7.935 | 7.55 | 2,196,974 |
| ARKO | 5.19▲ | +0.06 (+1.17%) | 5.25 | 5.105 | 559,205 |
| ARKR | 6.52▼ | -0.0001 (+0.00%) | 6.52 | 6.449 | 5,466 |
| ARMG | 6.15▼ | -0.14 (-2.23%) | 6.335 | 6.0704 | 492,752 |
| ARMP | 6.12▲ | +0.12 (+2.00%) | 6.32 | 5.75 | 31,966 |
| ASG | 5.32▼ | -0.02 (-0.37%) | 5.37 | 5.30 | 254,500 |
| ASLE | 7.47▼ | -0.03 (-0.40%) | 7.51 | 7.385 | 221,211 |
| ASM | 9.34▼ | -0.01 (-0.11%) | 10.20 | 9.26 | 18,441,800 |
| ASPI | 7.52▼ | -0.96 (-11.32%) | 8.58 | 7.30 | 8,528,634 |
| ASPS | 5.97▲ | +0.15 (+2.58%) | 6.13 | 5.82 | 16,970 |
| ASTI | 5.925▼ | -1.395 (-19.06%) | 6.50 | 5.745 | 3,209,100 |
| ASUR | 9.51▲ | +0.32 (+3.48%) | 9.61 | 9.09 | 93,095 |
| ATCX | 9.37▼ | -2.76 (-22.75%) | 14.01 | 9.19 | 0 |
| ATHR | 5.51▲ | +0.07 (+1.29%) | 5.51 | 5.36 | 2,809 |
| ATLX | 6.05▼ | -0.12 (-1.94%) | 6.72 | 6.02 | 1,170,800 |
| ATRA | 5.29▲ | +0.07 (+1.34%) | 5.4101 | 5.07 | 216,225 |
| AUDC | 8.63▲ | +0.30 (+3.60%) | 8.63 | 8.38 | 142,529 |
| AUNA | 5.59▼ | -0.07 (-1.24%) | 5.7444 | 5.43 | 450,145 |
| AURA | 5.59▼ | -0.09 (-1.58%) | 5.8908 | 5.39 | 214,526 |
| AVAH | 8.95▲ | +0.27 (+3.11%) | 9.005 | 8.625 | 1,070,934 |
| AVAL | 5.03▲ | +0.35 (+7.48%) | 5.03 | 4.69 | 539,709 |
| AVR | 6.29▼ | -0.17 (-2.63%) | 6.62 | 6.20 | 928,500 |
| AVXL | 5.02▼ | -0.24 (-4.56%) | 5.20 | 4.95 | 865,370 |
| AXIL | 7.69▼ | -0.23 (-2.90%) | 7.92 | 7.549 | 11,600 |
| AXL | 7.97▼ | -0.31 (-3.74%) | 8.46 | 7.93 | 5,718,800 |
| AZ | 7.48▲ | +0.05 (+0.67%) | 7.54 | 7.18 | 307,321 |
| BAFN | 6.82▲ | +0.12 (+1.79%) | 6.82 | 6.4458 | 4,104 |
| BAIG | 9.24▼ | -0.33 (-3.45%) | 10.33 | 9.09 | 432,400 |
| BBAI | 5.72▼ | -0.10 (-1.72%) | 6.05 | 5.65 | 53,310,653 |
| BBBY | 6.81▼ | -0.06 (-0.87%) | 6.92 | 6.66 | 1,217,900 |
| BBCP | 5.77▼ | -0.29 (-4.79%) | 6.10 | 5.75 | 176,606 |
| BBDC | 9.11▼ | -0.04 (-0.44%) | 9.17 | 9.005 | 459,766 |
| BBGI | 5.58▼ | -0.26 (-4.45%) | 6.829 | 5.31 | 360,010 |
| BCBP | 7.67▼ | -0.19 (-2.42%) | 7.85 | 7.65 | 123,102 |
| BCRX | 6.86▲ | +0.07 (+1.03%) | 7.07 | 6.725 | 5,504,340 |
| BCYC | 7.00▲ | +0.05 (+0.72%) | 7.22 | 6.85 | 191,458 |
| BDJ | 9.48▼ | -0.02 (-0.21%) | 9.52 | 9.47 | 413,761 |
| BGC | 9.12▲ | +0.21 (+2.36%) | 9.195 | 8.89 | 2,739,146 |
| BGSF | 5.48▲ | +0.08 (+1.48%) | 5.50 | 5.34 | 17,099 |
| BGY | 5.95▼ | -0.02 (-0.34%) | 6.01 | 5.95 | 377,625 |
| BHC | 5.80▼ | -0.11 (-1.86%) | 5.92 | 5.77 | 2,540,094 |
| BHK | 9.57▲ | +0.01 (+0.10%) | 9.58 | 9.54 | 301,016 |
| BHM | 9.30▲ | +0.14 (+1.53%) | 9.5599 | 8.76 | 13,101 |
| BHST | 5.17▼ | -0.44 (-7.84%) | 5.61 | 4.82 | 53,353 |
| BIS | 8.63▼ | -0.09 (-1.03%) | 8.80 | 8.62 | 19,756 |