Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ABNY | 9.323▲ | +0.136 (+1.48%) | 9.56 | 9.05 | 47,200 |
| ABP | 5.62▲ | +0.0187 (+0.33%) | 5.77 | 5.2514 | 67,501 |
| ABR | 9.23▼ | -0.20 (-2.12%) | 9.36 | 9.02 | 6,386,800 |
| ABTS | 5.95▼ | -0.16 (-2.62%) | 6.15 | 5.60 | 27,422 |
| ACCS | 9.0899▲ | +0.0499 (+0.55%) | 9.0899 | 9.0899 | 2,477 |
| ACDC | 5.03▼ | -0.08 (-1.57%) | 5.11 | 4.87 | 1,409,803 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| ACOG | 5.72▲ | +0.02 (+0.35%) | 6.1028 | 5.375 | 272,104 |
| ACON | 7.23▼ | -0.28 (-3.73%) | 7.50 | 7.20 | 14,663 |
| ACP | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.48 | 445,800 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ACTU | 6.14▼ | -0.09 (-1.44%) | 6.28 | 6.01 | 35,272 |
| ACVA | 5.40▲ | +0.31 (+6.09%) | 5.43 | 5.09 | 11,888,424 |
| ADAM | 7.00▲ | +0.11 (+1.60%) | 7.00 | 6.83 | 474,900 |
| ADBG | 9.15▼ | -0.04 (-0.44%) | 9.38 | 8.9435 | 459,041 |
| ADT | 8.27▲ | +0.11 (+1.35%) | 8.275 | 8.11 | 8,975,826 |
| ADTN | 7.97▼ | -0.06 (-0.75%) | 8.105 | 7.71 | 2,104,158 |
| ADTX | 5.33▼ | -0.56 (-9.51%) | 5.751 | 5.00 | 60,600 |
| ADXN | 8.50▼ | -0.26 (-2.97%) | 8.99 | 8.48 | 6,911 |
| AEF | 6.77▼ | -0.12 (-1.74%) | 6.87 | 6.74 | 100,800 |
| AEG | 7.60▼ | -0.01 (-0.13%) | 7.60 | 7.50 | 6,947,200 |
| AENT | 6.545▲ | +0.245 (+3.89%) | 6.60 | 6.18 | 28,711 |
| AFRI | 9.41▼ | -0.04 (-0.42%) | 9.6909 | 9.41 | 2,268 |
| AGCC | 5.37▲ | +0.02 (+0.37%) | 5.59 | 4.98 | 87,900 |
| AGH | 5.69▲ | +0.545 (+10.59%) | 5.767 | 5.07 | 33,797 |
| AGRO | 8.21▲ | +0.15 (+1.86%) | 8.26 | 7.97 | 301,100 |
| AHCO | 9.50▼ | -0.11 (-1.14%) | 9.84 | 9.45 | 844,224 |
| AHH | 6.37▲ | +0.15 (+2.41%) | 6.39 | 6.18 | 931,000 |
| AHMA | 5.07 | +0.00 (+0.00%) | 5.67 | 4.451 | 1,031,167 |
| AIBD | 7.25▲ | +0.032 (+0.44%) | 7.61 | 7.25 | 472,067 |
| AIRS | 6.12▼ | -4.37 (-41.66%) | 8.09 | 5.74 | 8,781,540 |
| AIV | 5.38▲ | +0.10 (+1.89%) | 5.42 | 5.27 | 2,254,314 |
| ALGS | 7.07▼ | -0.03 (-0.42%) | 7.17 | 6.20 | 76,332 |
| ALLT | 8.99▲ | +0.23 (+2.63%) | 9.00 | 8.46 | 361,508 |
| ALM | 7.00▲ | +0.59 (+9.20%) | 7.04 | 6.31 | 2,862,079 |
| ALOT | 8.86▼ | -0.175 (-1.94%) | 8.86 | 8.75 | 1,359 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| ALVO | 5.71▲ | +0.65 (+12.85%) | 5.71 | 5.42 | 1,006,218 |
| AMAX | 8.085▲ | +0.005 (+0.06%) | 8.11 | 8.049 | 10,200 |
| AMBC | 8.48▲ | +0.30 (+3.67%) | 8.505 | 8.13 | 690,696 |
| AMCR | 8.37▲ | +0.15 (+1.82%) | 8.37 | 8.17 | 26,524,910 |
| AMCX | 7.52▲ | +0.27 (+3.72%) | 7.655 | 6.9783 | 606,965 |
| AMDD | 9.03▲ | +0.16 (+1.80%) | 9.358 | 8.985 | 7,140,500 |
| AMDY | 9.02▼ | -0.15 (-1.64%) | 9.06 | 8.71 | 4,166,700 |
| AMPY | 5.36▲ | +0.46 (+9.39%) | 5.43 | 4.87 | 2,732,400 |
| AMZD | 9.57▼ | -0.05 (-0.52%) | 9.806 | 9.551 | 1,678,800 |
| ANGX | 6.03▼ | -0.39 (-6.07%) | 6.32 | 5.92 | 460,600 |
| ANIK | 9.85▲ | +0.10 (+1.03%) | 9.88 | 9.48 | 106,101 |
| AOD | 9.20▼ | -0.10 (-1.08%) | 9.30 | 9.13 | 765,400 |
| AOMR | 9.03▼ | -0.03 (-0.33%) | 9.08 | 8.90 | 118,449 |
| AOUT | 6.56▼ | -0.04 (-0.61%) | 6.65 | 6.28 | 142,188 |
| APPS | 5.99▼ | -0.27 (-4.31%) | 6.2099 | 5.83 | 4,679,727 |
| AQMS | 7.35▲ | +0.74 (+11.20%) | 7.50 | 6.41 | 383,542 |
| AQN | 6.24▲ | +0.52 (+9.09%) | 6.48 | 5.905 | 17,098,295 |
| AQST | 6.04▼ | -0.09 (-1.47%) | 6.41 | 5.79 | 2,822,282 |
| ARBB | 5.50▼ | -0.32 (-5.50%) | 5.72 | 5.22 | 56,932 |
| ARCO | 7.06▲ | +0.06 (+0.86%) | 7.08 | 6.975 | 915,629 |
| ARCT | 8.72▲ | +0.43 (+5.19%) | 8.78 | 7.93 | 1,177,185 |
| ARDX | 5.59▼ | -0.06 (-1.06%) | 5.65 | 5.42 | 2,700,679 |
| ARHS | 9.84▲ | +0.44 (+4.68%) | 9.995 | 9.22 | 2,321,341 |
| ARI | 9.83▲ | +0.04 (+0.41%) | 9.86 | 9.72 | 882,700 |
| ARKR | 7.2099▼ | -0.0001 (+0.00%) | 7.2099 | 7.09 | 1,009 |
| ARMN | 9.85▲ | +0.24 (+2.50%) | 9.86 | 9.553 | 1,078,500 |
| ARMP | 5.78▲ | +0.04 (+0.70%) | 5.90 | 5.41 | 125,500 |
| ARRY | 8.54▲ | +0.17 (+2.03%) | 8.695 | 7.96 | 7,135,083 |
| ASG | 5.40▼ | -0.03 (-0.55%) | 5.43 | 5.32 | 220,700 |
| ASLE | 6.145▼ | -0.845 (-12.09%) | 6.34 | 5.56 | 1,546,345 |
| ASPI | 9.00▲ | +1.34 (+17.49%) | 9.38 | 7.39 | 13,959,318 |
| ASPS | 9.84▲ | +0.35 (+3.69%) | 10.40 | 9.50 | 26,422 |
| ASUR | 8.07▼ | -0.09 (-1.10%) | 8.22 | 7.94 | 90,761 |
| ASYS | 7.46▲ | +0.41 (+5.82%) | 7.50 | 6.84 | 128,700 |
| ATHR | 5.75▼ | -0.24 (-4.01%) | 5.9008 | 5.70 | 3,670 |
| ATMV | 7.31▼ | -0.545 (-6.94%) | 7.6006 | 7.2769 | 9,340 |
| AUDC | 9.28▲ | +0.05 (+0.54%) | 9.39 | 9.02 | 123,430 |
| AUNA | 5.42▼ | -0.11 (-1.99%) | 5.68 | 5.37 | 97,610 |
| AURA | 5.35▼ | -0.06 (-1.11%) | 5.38 | 5.175 | 251,337 |
| AVAH | 8.75▲ | +0.12 (+1.39%) | 9.00 | 8.565 | 1,381,278 |
| AVD | 5.10▲ | +0.15 (+3.03%) | 5.15 | 4.83 | 189,694 |
| AVS | 9.84▲ | +0.177 (+1.83%) | 10.16 | 9.705 | 1,220,761 |
| AVXL | 7.29▼ | -0.11 (-1.49%) | 7.54 | 7.11 | 1,588,903 |
| AXIL | 5.17▼ | -0.0875 (-1.66%) | 5.425 | 4.87 | 19,506 |
| AXL | 6.55▲ | +0.38 (+6.16%) | 6.625 | 5.87 | 5,020,905 |
| AXTI | 9.46▲ | +0.59 (+6.65%) | 9.47 | 7.81 | 3,349,039 |
| AZ | 5.72▲ | +0.12 (+2.14%) | 5.82 | 5.29 | 681,176 |
| BAFN | 8.31▼ | -0.06 (-0.72%) | 8.65 | 8.30 | 6,205 |
| BBAI | 5.68▲ | +0.02 (+0.35%) | 5.7199 | 5.29 | 78,072,131 |
| BBBY | 6.99▲ | +0.26 (+3.86%) | 7.07 | 6.55 | 1,407,900 |
| BBCP | 6.14▼ | -0.08 (-1.29%) | 6.19 | 6.00 | 104,758 |
| BBDC | 8.96▼ | -0.04 (-0.44%) | 9.12 | 8.85 | 819,048 |
| BBGI | 5.43▲ | +0.58 (+11.96%) | 5.845 | 4.56 | 198,557 |
| BCBP | 7.76▲ | +0.09 (+1.17%) | 7.78 | 7.65 | 109,913 |
| BCRX | 7.09▲ | +0.06 (+0.85%) | 7.12 | 6.84 | 5,770,379 |
| BCX | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.85 | 178,500 |
| BCYC | 6.44▼ | -0.07 (-1.08%) | 6.5433 | 6.19 | 580,537 |
| BDJ | 8.94▼ | -0.06 (-0.67%) | 8.99 | 8.91 | 374,800 |
| BDRX | 5.40▲ | +0.11 (+2.08%) | 5.49 | 5.09 | 21,600 |
| BDRY | 8.35▼ | -0.15 (-1.76%) | 8.42 | 8.30 | 40,100 |
| BDSX | 7.73▼ | -0.06 (-0.77%) | 7.73 | 7.16 | 52,048 |
| BFK | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 113,800 |