Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 5.17▲ | +0.37 (+7.71%) | 5.31 | 4.56 | 10,709,889 |
| ABEO | 5.10▼ | -0.09 (-1.73%) | 5.19 | 4.9846 | 1,212,340 |
| ABR | 7.81▼ | -0.26 (-3.22%) | 8.05 | 7.77 | 2,552,095 |
| ABTS | 5.643▼ | -0.147 (-2.54%) | 5.643 | 5.40 | 8,800 |
| ABX | 8.61▼ | -0.01 (-0.12%) | 8.8399 | 8.525 | 441,822 |
| ACET | 7.81▼ | -0.22 (-2.74%) | 8.08 | 7.70 | 190,079 |
| ACHR | 8.86▲ | +0.05 (+0.57%) | 9.24 | 8.68 | 59,346,311 |
| ACHV | 5.66▲ | +0.10 (+1.80%) | 5.72 | 5.30 | 685,700 |
| ACOG | 6.09▼ | -0.44 (-6.74%) | 6.56 | 5.85 | 136,200 |
| ACP | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.53 | 1,018,726 |
| ACTU | 5.75▼ | -0.39 (-6.35%) | 6.20 | 5.68 | 94,483 |
| ACVA | 8.77▼ | -0.01 (-0.11%) | 9.07 | 8.62 | 2,653,263 |
| ADAM | 7.84▲ | +0.08 (+1.03%) | 7.86 | 7.66 | 550,100 |
| ADBG | 8.89▼ | -0.34 (-3.68%) | 9.06 | 8.665 | 544,059 |
| ADT | 8.20▼ | -0.05 (-0.61%) | 8.265 | 8.165 | 3,882,361 |
| ADTN | 9.36▲ | +0.55 (+6.24%) | 9.37 | 8.76 | 1,807,842 |
| ADXN | 8.23▲ | +0.43 (+5.51%) | 8.23 | 8.23 | 1,291 |
| AEF | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.29 | 239,600 |
| AEG | 7.75▲ | +0.12 (+1.57%) | 7.75 | 7.68 | 1,540,659 |
| AENT | 7.74▲ | +0.145 (+1.91%) | 7.8318 | 7.34 | 88,468 |
| AEYE | 9.45▼ | -0.03 (-0.32%) | 9.5138 | 9.266 | 79,507 |
| AGPU | 6.905▲ | +0.08 (+1.17%) | 6.9899 | 6.75 | 10,250 |
| AGRO | 8.22▼ | -0.13 (-1.56%) | 8.41 | 8.21 | 600,900 |
| AHH | 6.93▲ | +0.08 (+1.17%) | 7.00 | 6.8263 | 429,567 |
| AHMA | 5.28▲ | +0.15 (+2.92%) | 5.3586 | 5.00 | 31,703 |
| AIBD | 7.37▼ | -0.06 (-0.81%) | 7.46 | 7.32 | 28,395 |
| AIOT | 5.60▲ | +0.09 (+1.63%) | 5.62 | 5.44 | 837,438 |
| AIV | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.875 | 1,381,450 |
| ALAR | 9.85▲ | +0.19 (+1.97%) | 10.18 | 9.72 | 43,600 |
| ALGS | 8.71▼ | -0.29 (-3.22%) | 9.065 | 8.39 | 110,074 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALM | 9.09▲ | +0.46 (+5.33%) | 9.10 | 8.71 | 2,540,300 |
| ALOT | 9.43▲ | +0.21 (+2.28%) | 9.65 | 9.1501 | 24,898 |
| ALTG | 6.05▲ | +0.25 (+4.31%) | 6.07 | 5.76 | 279,305 |
| AMAX | 8.09▲ | +0.0476 (+0.59%) | 8.12 | 8.00 | 79,174 |
| AMCI | 8.005▲ | +0.455 (+6.03%) | 8.005 | 7.56 | 263,676 |
| AMCR | 8.61▼ | -0.04 (-0.46%) | 8.675 | 8.58 | 20,212,212 |
| AMCX | 8.47▼ | -0.06 (-0.70%) | 8.5089 | 8.32 | 233,571 |
| AMDD | 9.665▼ | -0.235 (-2.37%) | 10.0513 | 9.5678 | 4,747,237 |
| AMZD | 9.4222▲ | +0.0422 (+0.45%) | 9.4324 | 9.3299 | 2,531,891 |
| ANIK | 9.41▼ | -0.11 (-1.16%) | 9.55 | 9.305 | 137,107 |
| ANNX | 5.56▲ | +0.31 (+5.90%) | 5.57 | 5.12 | 1,816,350 |
| ANTA | 9.70▲ | +0.175 (+1.84%) | 9.70 | 9.50 | 1,019 |
| AOMR | 8.98▲ | +0.08 (+0.90%) | 9.0154 | 8.7709 | 75,362 |
| AOUT | 9.41▲ | +0.41 (+4.56%) | 9.47 | 8.74 | 116,251 |
| AP | 5.78▲ | +0.61 (+11.80%) | 5.95 | 5.20 | 299,239 |
| APVO | 8.97▼ | -0.69 (-7.14%) | 9.11 | 8.65 | 179,457 |
| AQMS | 5.81▲ | +0.30 (+5.44%) | 6.2212 | 5.4806 | 148,447 |
| AQN | 6.37▼ | -0.02 (-0.31%) | 6.47 | 6.34 | 4,031,100 |
| ARBB | 5.88▼ | -0.02 (-0.34%) | 5.88 | 5.74 | 14,755 |
| ARBK | 5.26▲ | +0.915 (+21.06%) | 5.39 | 4.35 | 166,951 |
| ARCO | 7.88 | +0.00 (+0.00%) | 8.045 | 7.855 | 1,328,571 |
| ARCT | 7.53▲ | +0.75 (+11.06%) | 7.57 | 6.9142 | 1,061,293 |
| ARDT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.70 | 241,155 |
| ARDX | 7.36▼ | -0.38 (-4.91%) | 7.7399 | 7.165 | 7,173,410 |
| ARI | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.85 | 523,983 |
| ARKR | 6.43▼ | -0.06 (-0.92%) | 6.48 | 6.42 | 2,732 |
| ARMG | 5.84▼ | -0.08 (-1.35%) | 5.89 | 5.65 | 496,705 |
| ARMP | 6.68▼ | -0.37 (-5.25%) | 7.51 | 5.89 | 78,600 |
| ASG | 5.48▲ | +0.02 (+0.37%) | 5.48 | 5.455 | 245,264 |
| ASLE | 7.73▲ | +0.07 (+0.91%) | 7.81 | 7.66 | 211,996 |
| ASM | 6.55▲ | +0.30 (+4.80%) | 6.71 | 6.50 | 6,297,100 |
| ASPI | 7.49▼ | -0.02 (-0.27%) | 7.65 | 7.01 | 5,429,100 |
| ASPS | 6.29▼ | -0.25 (-3.82%) | 6.62 | 6.00 | 50,683 |
| ASRT | 9.32▲ | +0.13 (+1.41%) | 9.39 | 9.1947 | 58,581 |
| ASUR | 9.69▲ | +0.25 (+2.65%) | 9.73 | 9.38 | 48,337 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATHA | 6.55▼ | -0.20 (-2.96%) | 7.00 | 6.51 | 49,922 |
| ATHR | 6.04▼ | -0.11 (-1.79%) | 6.10 | 5.6001 | 11,698 |
| ATLX | 5.44▲ | +0.18 (+3.42%) | 5.74 | 5.38 | 771,780 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| AUDC | 8.83▼ | -0.02 (-0.23%) | 8.89 | 8.71 | 61,637 |
| AURA | 5.07▼ | -0.02 (-0.39%) | 5.105 | 4.84 | 140,795 |
| AVAH | 8.76▲ | +0.17 (+1.98%) | 8.775 | 8.47 | 628,249 |
| AVS | 9.265▼ | -0.20 (-2.11%) | 9.52 | 9.2241 | 283,628 |
| AXIA | 9.45▼ | -0.16 (-1.66%) | 9.54 | 9.44 | 746,200 |
| AXIL | 7.71▲ | +0.28 (+3.77%) | 8.03 | 7.11 | 51,200 |
| AXL | 7.73▼ | -0.10 (-1.28%) | 7.81 | 7.64 | 1,943,400 |
| AZ | 7.85▲ | +0.15 (+1.95%) | 8.00 | 7.43 | 629,678 |
| BAFN | 6.75▼ | -0.63 (-8.54%) | 7.47 | 6.535 | 22,163 |
| BBAI | 6.31▲ | +0.11 (+1.77%) | 6.35 | 6.06 | 62,607,973 |
| BBBY | 6.60▼ | -0.25 (-3.65%) | 6.87 | 6.56 | 1,566,600 |
| BBCP | 7.50▲ | +0.34 (+4.75%) | 7.52 | 7.13 | 117,209 |
| BBDC | 9.17▲ | +0.01 (+0.11%) | 9.22 | 9.15 | 303,803 |
| BBGI | 5.35▲ | +0.31 (+6.15%) | 5.38 | 5.01 | 32,546 |
| BCBP | 7.92▼ | -0.08 (-1.00%) | 8.00 | 7.875 | 80,565 |
| BCRX | 7.09▼ | -0.31 (-4.19%) | 7.33 | 6.99 | 7,805,732 |
| BCTX | 7.64▲ | +0.39 (+5.38%) | 7.83 | 7.09 | 73,492 |
| BCYC | 6.58▼ | -0.06 (-0.90%) | 6.875 | 6.37 | 507,592 |
| BDJ | 9.57▼ | -0.02 (-0.21%) | 9.59 | 9.53 | 419,266 |
| BDRY | 8.73▼ | -0.12 (-1.36%) | 8.84 | 8.52 | 39,600 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BENF | 5.34▲ | +0.18 (+3.49%) | 5.47 | 4.93 | 55,838 |
| BGC | 8.79▲ | +0.10 (+1.15%) | 8.89 | 8.625 | 1,691,571 |
| BGSF | 5.58▲ | +0.46 (+8.98%) | 5.74 | 5.11 | 109,200 |
| BGY | 5.93▲ | +0.02 (+0.34%) | 5.94 | 5.8801 | 478,623 |
| BHC | 7.49▲ | +0.08 (+1.08%) | 7.5854 | 7.35 | 1,294,649 |
| BHK | 9.67▲ | +0.02 (+0.21%) | 9.67 | 9.6018 | 211,759 |
| BHM | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.80 | 2,637 |
| BHST | 5.055▲ | +0.045 (+0.90%) | 5.558 | 5.00 | 61,700 |