Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.96▲ | +0.95 (+11.86%) | 10.00 | 8.8752 | 131,493 |
| ABR | 7.51▲ | +0.16 (+2.18%) | 7.60 | 7.43 | 2,507,536 |
| ABX | 8.57▲ | +0.52 (+6.46%) | 8.64 | 8.3401 | 961,536 |
| ACCS | 8.02▼ | -0.335 (-4.01%) | 8.27 | 8.02 | 13,668 |
| ACDC | 6.17▼ | -0.05 (-0.80%) | 6.17 | 5.51 | 1,371,917 |
| ACET | 6.55▲ | +0.12 (+1.87%) | 6.71 | 6.17 | 273,114 |
| ACHR | 5.58▲ | +0.24 (+4.49%) | 5.83 | 5.4701 | 26,413,138 |
| ACOG | 6.635▼ | -0.325 (-4.67%) | 7.55 | 6.52 | 84,447 |
| ACP | 5.32▲ | +0.12 (+2.31%) | 5.35 | 5.27 | 683,279 |
| ACTG | 5.00▼ | -0.13 (-2.53%) | 5.222 | 4.9501 | 336,824 |
| ADAM | 7.62▲ | +0.19 (+2.56%) | 7.77 | 7.555 | 626,708 |
| ADMA | 9.83▲ | +0.57 (+6.16%) | 9.91 | 9.315 | 5,536,482 |
| ADT | 6.84▲ | +0.24 (+3.64%) | 6.905 | 6.75 | 8,929,221 |
| ADVB | 6.34▼ | -0.18 (-2.76%) | 6.52 | 6.02 | 413,964 |
| ADXN | 6.48▲ | +0.38 (+6.23%) | 7.25 | 6.48 | 12,951 |
| AEAQ | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 4,690 |
| AEC | 5.47▲ | +0.25 (+4.79%) | 5.81 | 5.36 | 36,454 |
| AEF | 8.00▲ | +0.50 (+6.67%) | 8.62 | 7.911 | 311,578 |
| AEG | 7.78▲ | +0.30 (+4.01%) | 7.8399 | 7.72 | 6,622,655 |
| AENT | 7.03▲ | +0.05 (+0.72%) | 7.36 | 7.03 | 17,602 |
| AEYE | 6.38▲ | +0.14 (+2.24%) | 6.78 | 6.24 | 126,435 |
| AFRI | 9.85▲ | +0.32 (+3.36%) | 9.90 | 9.45 | 4,113 |
| AGBK | 7.22▲ | +0.47 (+6.96%) | 7.35 | 6.985 | 1,116,626 |
| AGMB | 9.85▼ | -0.66 (-6.28%) | 11.00 | 9.82 | 147,418 |
| AHRT | 5.67▲ | +0.13 (+2.35%) | 5.71 | 5.59 | 486,014 |
| AI | 8.78▲ | +0.05 (+0.57%) | 9.30 | 8.745 | 5,937,253 |
| AIBD | 8.78▼ | -0.5638 (-6.03%) | 8.86 | 8.35 | 37,527 |
| AIRG | 5.80▲ | +0.36 (+6.62%) | 6.01 | 5.52 | 231,570 |
| AIRO | 8.82▲ | +0.08 (+0.92%) | 8.89 | 8.535 | 707,364 |
| AIYY | 9.99▲ | +0.04 (+0.40%) | 10.27 | 9.95 | 25,396 |
| AKA | 10.00▲ | +0.20 (+2.04%) | 10.81 | 9.71 | 18,286 |
| ALAR | 6.23▲ | +0.10 (+1.63%) | 6.64 | 6.01 | 21,856 |
| ALGS | 7.99▲ | +0.09 (+1.14%) | 8.58 | 7.8178 | 50,763 |
| ALLT | 7.03▲ | +0.11 (+1.59%) | 7.32 | 7.01 | 355,926 |
| ALOY | 7.99▲ | +0.15 (+1.91%) | 8.6466 | 7.6008 | 1,525,753 |
| ALTG | 5.81▲ | +0.56 (+10.67%) | 6.01 | 5.60 | 193,048 |
| AMAX | 7.82▲ | +0.05 (+0.64%) | 7.93 | 7.80 | 20,327 |
| AMCI | 6.315▲ | +0.525 (+9.07%) | 6.59 | 6.155 | 108,100 |
| AMCX | 7.55▼ | -0.03 (-0.40%) | 7.89 | 7.505 | 328,682 |
| AMDD | 7.84▼ | -0.37 (-4.51%) | 8.01 | 7.7599 | 18,441,958 |
| AMPL | 6.27▼ | -0.43 (-6.42%) | 7.05 | 6.22 | 2,138,882 |
| AMPY | 5.88▼ | -0.34 (-5.47%) | 5.89 | 5.51 | 1,029,219 |
| AMWL | 5.71▲ | +0.37 (+6.93%) | 5.80 | 5.41 | 59,170 |
| ANGI | 7.06▲ | +0.11 (+1.58%) | 7.37 | 7.015 | 537,255 |
| ANNA | 6.35▼ | -1.54 (-19.52%) | 6.80 | 5.93 | 2,416,700 |
| ANNX | 6.05▲ | +0.06 (+1.00%) | 6.338 | 5.985 | 2,467,952 |
| ANPA | 9.09▲ | +0.28 (+3.18%) | 9.3654 | 8.80 | 21,749 |
| ANTA | 6.81▼ | -0.11 (-1.59%) | 6.81 | 6.7999 | 1,331 |
| AOD | 9.72▲ | +0.28 (+2.97%) | 9.78 | 9.655 | 461,404 |
| AOMR | 8.48▲ | +0.17 (+2.05%) | 8.58 | 8.40 | 49,127 |
| AOUT | 9.40▲ | +0.59 (+6.70%) | 9.44 | 8.97 | 35,728 |
| AP | 7.53▲ | +0.87 (+13.06%) | 7.63 | 6.97 | 257,690 |
| AQN | 6.27▲ | +0.13 (+2.12%) | 6.27 | 6.18 | 4,302,491 |
| ARCO | 8.40▲ | +0.21 (+2.56%) | 8.48 | 8.2901 | 560,469 |
| ARCT | 8.50▼ | -0.01 (-0.12%) | 9.05 | 8.2739 | 635,500 |
| ARDT | 9.33▲ | +0.31 (+3.44%) | 9.54 | 9.30 | 409,820 |
| ARDX | 6.10▲ | +0.15 (+2.52%) | 6.22 | 6.05 | 3,032,884 |
| ARHS | 6.52▲ | +0.25 (+3.99%) | 6.85 | 6.5014 | 1,101,613 |
| ARKO | 5.49▼ | -0.11 (-1.96%) | 5.8875 | 5.445 | 899,198 |
| ARKR | 6.73▼ | -0.10 (-1.46%) | 6.73 | 6.73 | 293 |
| ARMG | 9.33▲ | +0.58 (+6.63%) | 9.86 | 8.9001 | 602,434 |
| ARRY | 7.30▲ | +0.47 (+6.88%) | 7.385 | 7.095 | 5,225,918 |
| ARTL | 6.84▼ | -0.45 (-6.17%) | 7.10 | 6.53 | 272,798 |
| ARTV | 6.19▼ | -0.48 (-7.20%) | 6.95 | 6.07 | 156,731 |
| ASAN | 6.05▼ | -0.15 (-2.42%) | 6.425 | 6.01 | 8,667,229 |
| ASG | 5.02▲ | +0.15 (+3.08%) | 5.055 | 4.99 | 173,404 |
| ASLE | 6.49▲ | +0.16 (+2.53%) | 6.665 | 6.435 | 243,117 |
| ASM | 7.00▲ | +0.27 (+4.01%) | 7.31 | 6.875 | 4,746,759 |
| ASPS | 6.59▲ | +0.06 (+0.92%) | 6.90 | 6.52 | 14,275 |
| ASUR | 8.60 | +0.00 (+0.00%) | 8.92 | 8.50 | 94,256 |
| ATCX | 5.80▼ | -0.03 (-0.51%) | 6.3999 | 5.75 | 39,154 |
| ATRA | 5.01▲ | +0.30 (+6.37%) | 5.20 | 4.725 | 121,187 |
| ATXG | 5.72▲ | +0.32 (+5.93%) | 6.00 | 5.50 | 61,696 |
| AUDC | 9.07 | +0.00 (+0.00%) | 9.30 | 9.04 | 109,342 |
| AUNA | 5.94▲ | +0.13 (+2.24%) | 5.96 | 5.79 | 164,138 |
| AURA | 6.77▲ | +0.14 (+2.11%) | 6.92 | 6.6642 | 349,129 |
| AVAH | 6.63▲ | +0.18 (+2.79%) | 6.81 | 6.585 | 2,011,178 |
| AVIR | 5.93▼ | -0.04 (-0.67%) | 6.288 | 5.90 | 407,819 |
| AVPT | 9.80▼ | -0.21 (-2.10%) | 10.40 | 9.745 | 1,249,587 |
| AVR | 5.44▲ | +0.12 (+2.26%) | 5.6799 | 5.37 | 637,014 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| AVTR | 8.00 | +0.00 (+0.00%) | 8.49 | 7.985 | 7,600,359 |
| AXIL | 7.14▲ | +0.14 (+2.00%) | 7.14 | 6.75 | 29,720 |
| AZ | 8.08▼ | -0.17 (-2.06%) | 8.725 | 8.05 | 584,093 |
| BAFN | 6.85▲ | +0.24 (+3.63%) | 7.15 | 6.64 | 9,007 |
| BARK | 8.68▼ | -0.17 (-1.92%) | 9.17 | 8.44 | 106,759 |
| BBCP | 7.44▲ | +0.35 (+4.94%) | 7.47 | 7.25 | 177,936 |
| BBDC | 8.40▲ | +0.06 (+0.72%) | 8.5403 | 8.325 | 576,260 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BBNX | 9.79▲ | +0.06 (+0.62%) | 10.29 | 9.465 | 963,077 |
| BBOT | 8.64▲ | +0.24 (+2.86%) | 8.92 | 8.41 | 416,091 |
| BCBP | 9.65▲ | +0.21 (+2.22%) | 9.865 | 9.50 | 139,841 |
| BCIC | 7.90▲ | +0.04 (+0.51%) | 8.1299 | 7.87 | 57,498 |
| BCRX | 9.78▲ | +0.19 (+1.98%) | 9.92 | 9.64 | 6,804,167 |
| BDJ | 9.02▲ | +0.19 (+2.15%) | 9.03 | 8.9511 | 423,345 |
| BGS | 5.14▲ | +0.02 (+0.39%) | 5.25 | 5.11 | 1,299,569 |
| BGSF | 6.16▼ | -0.16 (-2.53%) | 6.44 | 6.16 | 28,836 |
| BGY | 5.67▲ | +0.21 (+3.85%) | 5.68 | 5.565 | 412,856 |
| BHC | 5.35▲ | +0.09 (+1.71%) | 5.51 | 5.265 | 1,065,147 |
| BHK | 9.29▲ | +0.14 (+1.53%) | 9.315 | 9.25 | 251,734 |