Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ABCL | 5.72▼ | -0.41 (-6.69%) | 6.005 | 5.61 | 5,387,001 |
| ABEO | 5.67▼ | -0.02 (-0.35%) | 5.845 | 5.63 | 825,963 |
| ABR | 5.30▼ | -0.12 (-2.21%) | 5.44 | 5.23 | 4,354,411 |
| ABSI | 5.94▼ | -0.41 (-6.46%) | 6.31 | 5.70 | 5,101,544 |
| ABX | 8.30▼ | -0.53 (-6.00%) | 8.67 | 8.22 | 533,678 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 186 |
| ACCS | 6.20▲ | +0.04 (+0.65%) | 6.48 | 6.00 | 19,788 |
| ACDC | 7.32▲ | +0.02 (+0.27%) | 7.57 | 7.235 | 1,333,660 |
| ACET | 7.83▼ | -0.28 (-3.45%) | 8.29 | 7.6425 | 113,698 |
| ACGC | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 87,713 |
| ACHR | 6.53▼ | -0.21 (-3.12%) | 6.6353 | 6.27 | 51,523,439 |
| ACIC | 9.89▼ | -0.54 (-5.18%) | 10.43 | 9.8201 | 538,358 |
| ACOG | 6.08▼ | -0.10 (-1.62%) | 6.29 | 6.05 | 5,447 |
| ACP | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.23 | 516,129 |
| ACVA | 5.81▼ | -0.51 (-8.07%) | 6.20 | 5.715 | 3,420,813 |
| ADAM | 8.79▼ | -0.26 (-2.87%) | 9.05 | 8.78 | 643,808 |
| ADMA | 7.76▲ | +0.16 (+2.11%) | 7.79 | 7.46 | 2,817,628 |
| ADT | 6.66▼ | -0.13 (-1.91%) | 6.82 | 6.64 | 6,835,591 |
| ADXN | 6.40 | +0.00 (+0.00%) | 6.63 | 6.40 | 355 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,001 |
| AEF | 9.83▼ | -0.24 (-2.38%) | 10.00 | 9.80 | 343,850 |
| AEG | 8.28▼ | -0.18 (-2.13%) | 8.365 | 8.27 | 3,578,849 |
| AENT | 5.54▼ | -0.24 (-4.15%) | 5.69 | 5.3201 | 18,676 |
| AEYE | 7.50▼ | -0.68 (-8.31%) | 8.09 | 7.46 | 106,661 |
| AFRI | 9.92▲ | +0.01 (+0.10%) | 10.0925 | 9.92 | 6,828 |
| AGBK | 6.76▼ | -0.24 (-3.43%) | 7.32 | 6.74 | 800,663 |
| AGPU | 8.13▼ | -0.63 (-7.19%) | 8.7898 | 8.01 | 323,392 |
| AHCO | 9.72▲ | +0.07 (+0.73%) | 9.765 | 9.515 | 1,498,973 |
| AHRT | 6.69▼ | -0.07 (-1.04%) | 6.72 | 6.585 | 767,302 |
| AIIR | 6.90▼ | -0.49 (-6.63%) | 7.40 | 6.59 | 19,410 |
| AIRG | 6.94▼ | -0.45 (-6.09%) | 7.46 | 6.85 | 166,296 |
| AIRJ | 5.33▼ | -0.15 (-2.74%) | 5.70 | 5.26 | 2,471,376 |
| AIRO | 9.34▼ | -0.12 (-1.27%) | 9.64 | 8.855 | 723,909 |
| AIRS | 5.17▼ | -0.05 (-0.96%) | 5.3399 | 4.825 | 883,202 |
| AKA | 9.46▼ | -0.28 (-2.87%) | 9.6381 | 9.46 | 2,177 |
| ALAR | 9.51▼ | -0.51 (-5.09%) | 9.68 | 9.30 | 83,778 |
| ALGS | 5.14▼ | -0.11 (-2.10%) | 5.33 | 5.06 | 50,173 |
| ALLT | 7.61▼ | -0.57 (-6.97%) | 8.14 | 7.59 | 353,529 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.52 | 6.26 | 277,342 |
| ALTO | 5.53▼ | -0.14 (-2.47%) | 5.78 | 5.505 | 1,898,026 |
| AMAX | 7.81▼ | -0.08 (-1.01%) | 7.87 | 7.81 | 21,686 |
| AMCX | 9.44▼ | -1.10 (-10.44%) | 10.47 | 9.365 | 892,058 |
| AMPG | 5.33▲ | +0.31 (+6.18%) | 5.33 | 4.512 | 6,396,359 |
| AMPL | 8.11▼ | -0.23 (-2.76%) | 8.17 | 7.915 | 2,634,424 |
| AMWL | 8.46▼ | -0.04 (-0.47%) | 8.49 | 8.0501 | 166,121 |
| AMZD | 9.12▲ | +0.22 (+2.47%) | 9.1999 | 8.875 | 13,085,992 |
| ANGI | 6.03▼ | -0.31 (-4.89%) | 6.25 | 5.779 | 1,187,754 |
| ANNX | 5.39▲ | +0.13 (+2.47%) | 5.435 | 5.204 | 2,893,771 |
| ANPA | 6.05▼ | -0.26 (-4.12%) | 6.50 | 6.0101 | 9,286 |
| ANTA | 7.27▼ | -0.47 (-6.07%) | 7.29 | 7.27 | 2,235 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| AOMR | 7.98▼ | -0.27 (-3.27%) | 8.25 | 7.955 | 225,722 |
| AOUT | 9.60▼ | -0.28 (-2.83%) | 9.895 | 9.39 | 48,428 |
| APPS | 8.67▲ | +0.12 (+1.40%) | 8.79 | 8.09 | 5,768,582 |
| APT | 5.34▼ | -0.12 (-2.20%) | 5.49 | 5.25 | 66,664 |
| APVO | 5.02▼ | -0.02 (-0.40%) | 5.465 | 5.00 | 117,320 |
| AQN | 5.82▼ | -0.09 (-1.52%) | 5.95 | 5.80 | 3,621,940 |
| ARBB | 5.37▲ | +0.19 (+3.67%) | 5.50 | 5.18 | 20,735 |
| ARCO | 8.33▼ | -0.43 (-4.91%) | 8.70 | 8.31 | 1,076,212 |
| ARCT | 7.60▼ | -0.05 (-0.65%) | 7.64 | 7.395 | 466,414 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ARDX | 5.42▼ | -0.10 (-1.81%) | 5.60 | 5.31 | 3,801,652 |
| ARHS | 6.51▼ | -0.02 (-0.31%) | 6.84 | 6.28 | 1,337,093 |
| ARKO | 7.50▲ | +0.09 (+1.21%) | 7.59 | 7.34 | 637,136 |
| ARKR | 6.25▲ | +0.03 (+0.48%) | 6.4999 | 6.14 | 17,057 |
| ARMP | 7.59▼ | -0.33 (-4.17%) | 7.91 | 7.485 | 29,893 |
| ARRY | 8.75▼ | -0.47 (-5.10%) | 9.14 | 8.73 | 3,566,005 |
| ARTC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 545 |
| ARTV | 6.97▲ | +0.10 (+1.46%) | 7.44 | 6.71 | 491,365 |
| ARVN | 7.70▼ | -0.30 (-3.75%) | 7.94 | 7.56 | 1,234,174 |
| ASAN | 7.97▼ | -0.71 (-8.18%) | 8.58 | 7.84 | 6,352,627 |
| ASBP | 5.84▼ | -0.18 (-2.99%) | 5.96 | 5.33 | 37,828 |
| ASG | 5.28▼ | -0.12 (-2.22%) | 5.365 | 5.275 | 525,866 |
| ASLE | 6.27▼ | -0.16 (-2.49%) | 6.41 | 6.155 | 364,966 |
| ASM | 6.82▼ | -0.60 (-8.09%) | 7.28 | 6.77 | 2,717,113 |
| ASPI | 7.55▼ | -0.78 (-9.36%) | 8.18 | 7.53 | 6,099,477 |
| ASPN | 5.90▼ | -0.32 (-5.14%) | 6.29 | 5.7807 | 1,348,283 |
| ASPS | 6.12▼ | -0.225 (-3.55%) | 6.1548 | 6.09 | 2,012 |
| ASTI | 6.91▼ | -1.95 (-22.01%) | 9.3999 | 6.81 | 3,516,592 |
| ASTL | 5.53▼ | -0.08 (-1.43%) | 5.705 | 5.505 | 1,068,591 |
| ASUR | 8.99▼ | -0.35 (-3.75%) | 9.34 | 8.945 | 74,764 |
| ATEC | 7.68▲ | +0.20 (+2.67%) | 7.77 | 7.391 | 2,404,595 |
| ATOM | 9.10▼ | -0.75 (-7.61%) | 10.205 | 8.83 | 1,575,448 |
| ATRA | 9.63▼ | -0.27 (-2.73%) | 10.2317 | 9.35 | 103,973 |
| AUC | 7.9423▲ | +0.0823 (+1.05%) | 7.9423 | 7.655 | 1,451 |
| AUR | 6.95▼ | -0.77 (-9.97%) | 7.39 | 6.81 | 38,055,079 |
| AURA | 6.88▼ | -0.02 (-0.29%) | 7.01 | 6.805 | 253,190 |
| AVAH | 6.78▲ | +0.31 (+4.79%) | 6.96 | 6.665 | 2,416,576 |
| AVR | 8.95▼ | -0.34 (-3.66%) | 9.34 | 8.83 | 1,040,424 |
| AVS | 6.47▲ | +0.04 (+0.62%) | 6.55 | 6.26 | 26,438,362 |
| AVTR | 9.07▲ | +0.08 (+0.89%) | 9.135 | 8.83 | 5,558,061 |
| AXIL | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.59 | 52,073 |
| AZ | 6.55▼ | -0.48 (-6.83%) | 6.98 | 6.40 | 469,285 |
| BABO | 9.61▼ | -0.15 (-1.54%) | 9.71 | 9.58 | 31,983 |
| BAFN | 5.61▼ | -0.20 (-3.44%) | 5.89 | 5.60 | 19,481 |
| BARK | 9.16▼ | -0.83 (-8.31%) | 9.90 | 8.99 | 52,251 |
| BBBY | 6.19▼ | -0.28 (-4.33%) | 6.34 | 6.005 | 1,594,843 |
| BBCP | 7.81▼ | -0.02 (-0.26%) | 7.86 | 7.64 | 117,814 |