Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.37▼ | -0.06 (-0.64%) | 9.60 | 8.82 | 254,200 |
| ABL | 5.81▲ | +0.19 (+3.38%) | 5.91 | 5.57 | 600,140 |
| ABNY | 8.75▲ | +0.195 (+2.28%) | 8.81 | 8.60 | 24,200 |
| ABP | 7.04▲ | +0.67 (+10.52%) | 7.06 | 6.0901 | 36,985 |
| ABR | 8.52▲ | +0.20 (+2.40%) | 8.60 | 8.33 | 2,883,000 |
| ABTS | 5.15▼ | -0.67 (-11.51%) | 5.69 | 5.05 | 43,800 |
| ACCS | 8.01▲ | +0.06 (+0.75%) | 8.115 | 7.72 | 2,278 |
| ACHR | 7.18▲ | +0.31 (+4.51%) | 7.285 | 6.55 | 59,031,880 |
| ACOG | 5.75▼ | -0.08 (-1.37%) | 5.965 | 5.66 | 46,700 |
| ACON | 6.0628▼ | -0.0572 (-0.93%) | 6.1326 | 5.9825 | 2,365 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.13 | 1,029,100 |
| ACTU | 6.31▲ | +0.22 (+3.61%) | 6.33 | 5.99 | 75,407 |
| ACVA | 6.75▲ | +0.11 (+1.66%) | 6.925 | 6.58 | 3,377,020 |
| ADAM | 7.16▲ | +0.21 (+3.02%) | 7.22 | 6.93 | 630,467 |
| ADBG | 8.922▲ | +0.617 (+7.43%) | 9.10 | 8.29 | 540,200 |
| ADT | 7.90▲ | +0.10 (+1.28%) | 7.97 | 7.7936 | 6,209,361 |
| ADTN | 7.25▼ | -0.15 (-2.03%) | 7.48 | 7.24 | 1,589,414 |
| ADXN | 7.86▼ | -0.04 (-0.51%) | 8.465 | 7.36 | 5,561 |
| AEF | 6.49▼ | -0.01 (-0.15%) | 6.53 | 6.41 | 71,600 |
| AEG | 7.47▲ | +0.04 (+0.54%) | 7.52 | 7.42 | 8,290,200 |
| AENT | 6.62▲ | +0.09 (+1.38%) | 6.99 | 6.4369 | 51,822 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AEVA | 9.81▼ | -0.12 (-1.21%) | 10.07 | 9.04 | 2,291,201 |
| AFRI | 9.49▲ | +0.11 (+1.17%) | 9.66 | 9.30 | 8,578 |
| AGCC | 5.70▼ | -0.26 (-4.36%) | 6.19 | 5.54 | 69,900 |
| AGRO | 7.64▼ | -0.24 (-3.05%) | 7.91 | 7.60 | 617,500 |
| AHCO | 9.59▲ | +0.48 (+5.27%) | 9.71 | 9.10 | 1,017,974 |
| AHH | 6.27▲ | +0.24 (+3.98%) | 6.30 | 6.06 | 991,200 |
| AHMA | 5.05▲ | +0.19 (+3.91%) | 5.11 | 4.78 | 27,881 |
| AIBD | 8.24▼ | -0.03 (-0.36%) | 8.64 | 8.04 | 239,504 |
| AIRO | 7.99▲ | +0.13 (+1.65%) | 8.13 | 7.54 | 807,036 |
| AIV | 5.62▼ | -0.02 (-0.35%) | 5.675 | 5.62 | 1,087,533 |
| ALGS | 9.21▲ | +0.95 (+11.50%) | 9.22 | 8.0895 | 97,663 |
| ALLT | 9.31▲ | +0.64 (+7.38%) | 9.56 | 8.78 | 812,523 |
| ALM | 5.59▼ | -0.06 (-1.06%) | 5.695 | 5.435 | 1,210,276 |
| ALMS | 7.30▲ | +0.38 (+5.49%) | 7.75 | 6.67 | 2,424,118 |
| ALOT | 8.01 | +0.00 (+0.00%) | 8.15 | 7.87 | 10,413 |
| ALVO | 5.14▲ | +0.08 (+1.58%) | 5.32 | 5.065 | 302,697 |
| AMAX | 7.9006▼ | -0.0005 (-0.01%) | 7.93 | 7.81 | 7,476 |
| AMCR | 8.50▲ | +0.14 (+1.67%) | 8.565 | 8.36 | 30,981,972 |
| AMCX | 8.55▲ | +0.51 (+6.34%) | 8.64 | 8.04 | 359,372 |
| AMDY | 7.59▼ | -0.12 (-1.56%) | 7.80 | 7.30 | 4,971,500 |
| AMPY | 5.32▲ | +0.03 (+0.57%) | 5.40 | 5.03 | 713,700 |
| ANGX | 5.04▼ | -0.14 (-2.70%) | 5.25 | 4.70 | 1,111,764 |
| ANIK | 9.88▲ | +0.58 (+6.24%) | 9.96 | 9.22 | 317,260 |
| ANTA | 8.7443▼ | -0.3057 (-3.38%) | 9.1743 | 8.7443 | 2,917 |
| AOD | 9.26▼ | -0.03 (-0.32%) | 9.28 | 9.19 | 726,200 |
| AOMR | 8.32▲ | +0.14 (+1.71%) | 8.36 | 8.16 | 102,300 |
| AOUT | 6.65▲ | +0.18 (+2.78%) | 6.75 | 6.29 | 79,484 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 76,000 |
| AQMS | 6.96▲ | +0.41 (+6.26%) | 7.08 | 6.50 | 163,049 |
| AQN | 5.96▲ | +0.03 (+0.51%) | 5.995 | 5.885 | 4,044,930 |
| AQST | 5.72▲ | +0.10 (+1.78%) | 5.7858 | 5.53 | 2,015,102 |
| ARBB | 5.785▲ | +0.105 (+1.85%) | 5.90 | 5.57 | 24,209 |
| ARCO | 7.22▲ | +0.04 (+0.56%) | 7.27 | 7.11 | 1,258,310 |
| ARCT | 6.26▲ | +0.36 (+6.10%) | 6.49 | 5.90 | 1,443,069 |
| ARDT | 8.94▲ | +0.30 (+3.47%) | 8.96 | 8.625 | 599,216 |
| ARDX | 5.42▼ | -0.13 (-2.34%) | 5.595 | 5.30 | 3,609,307 |
| ARHS | 9.38▲ | +0.45 (+5.04%) | 9.60 | 9.01 | 2,562,201 |
| ARI | 9.94▲ | +0.19 (+1.95%) | 10.00 | 9.76 | 1,081,400 |
| ARKR | 6.99▼ | -0.22 (-3.05%) | 6.99 | 6.99 | 354 |
| ARMG | 8.886▼ | -0.106 (-1.18%) | 9.09 | 8.02 | 256,300 |
| ARMP | 7.03▼ | -0.12 (-1.68%) | 7.15 | 6.69 | 56,400 |
| ARRY | 7.12▲ | +0.44 (+6.59%) | 7.27 | 6.5371 | 8,801,065 |
| ASG | 5.10▲ | +0.05 (+0.99%) | 5.14 | 5.02 | 252,800 |
| ASLE | 6.19▲ | +0.19 (+3.17%) | 6.225 | 5.90 | 533,200 |
| ASPI | 5.97▼ | -0.675 (-10.16%) | 6.70 | 5.70 | 13,620,598 |
| ASPS | 9.06▼ | -0.14 (-1.52%) | 9.50 | 9.05 | 22,305 |
| ASUR | 8.00▲ | +0.31 (+4.03%) | 8.03 | 7.63 | 118,116 |
| ASYS | 7.15▲ | +0.09 (+1.27%) | 7.22 | 6.75 | 119,500 |
| ATHR | 5.56▼ | -0.55 (-9.00%) | 5.95 | 5.50 | 6,238 |
| ATMV | 7.10▲ | +0.21 (+3.05%) | 7.36 | 6.8742 | 9,463 |
| AUDC | 8.67▲ | +0.21 (+2.48%) | 8.7914 | 8.45 | 139,634 |
| AURA | 5.44▲ | +0.09 (+1.68%) | 5.56 | 5.31 | 160,520 |
| AVAH | 8.74▲ | +0.44 (+5.30%) | 8.875 | 8.275 | 977,386 |
| AXL | 6.23▲ | +0.40 (+6.86%) | 6.26 | 5.86 | 2,187,113 |
| AXTI | 8.93▼ | -0.52 (-5.50%) | 9.4699 | 8.44 | 4,052,649 |
| AZ | 5.34▲ | +0.07 (+1.33%) | 5.57 | 5.12 | 336,655 |
| BAFN | 7.95 | +0.00 (+0.00%) | 8.04 | 7.95 | 4,428 |
| BBAI | 5.40▼ | -0.11 (-2.00%) | 5.67 | 5.03 | 97,044,756 |
| BBBY | 5.56▲ | +0.01 (+0.18%) | 5.835 | 5.495 | 2,820,806 |
| BBCP | 6.05▲ | +0.12 (+2.02%) | 6.18 | 5.875 | 84,791 |
| BBDC | 8.87▲ | +0.15 (+1.72%) | 8.9199 | 8.73 | 794,024 |
| BCBP | 7.77▲ | +0.24 (+3.19%) | 7.925 | 7.54 | 117,076 |
| BCRX | 6.97▼ | -0.06 (-0.85%) | 7.17 | 6.95 | 3,906,833 |
| BCTX | 8.00▲ | +0.98 (+13.96%) | 8.28 | 7.10 | 38,486 |
| BCX | 9.73▼ | -0.02 (-0.21%) | 9.82 | 9.71 | 123,800 |
| BCYC | 6.32▲ | +0.15 (+2.43%) | 6.395 | 6.03 | 284,412 |
| BDJ | 8.80▲ | +0.12 (+1.38%) | 8.84 | 8.70 | 391,600 |
| BDRY | 8.95▲ | +0.03 (+0.34%) | 8.98 | 8.82 | 34,600 |
| BDSX | 6.83▲ | +0.32 (+4.92%) | 6.98 | 6.415 | 26,079 |
| BFK | 9.86▼ | -0.01 (-0.10%) | 9.91 | 9.82 | 166,500 |
| BGC | 8.53▲ | +0.22 (+2.65%) | 8.61 | 8.28 | 3,570,788 |
| BGM | 8.16▲ | +0.18 (+2.26%) | 8.45 | 7.91 | 47,358 |
| BGY | 5.53▲ | +0.01 (+0.18%) | 5.54 | 5.49 | 343,000 |
| BHC | 6.03▲ | +0.03 (+0.50%) | 6.145 | 5.9506 | 1,183,342 |
| BHK | 9.48▲ | +0.07 (+0.74%) | 9.49 | 9.43 | 303,600 |
| BHM | 9.00▼ | -0.21 (-2.28%) | 9.1001 | 8.7201 | 4,877 |
| BHST | 5.97▼ | -0.37 (-5.84%) | 6.957 | 5.80 | 164,000 |