Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AARD | 5.55▼ | -0.01 (-0.18%) | 5.69 | 5.325 | 96,093 |
| ABEO | 5.43▼ | -0.10 (-1.81%) | 5.59 | 5.38 | 852,400 |
| ABTC | 9.60▼ | -0.31 (-3.13%) | 10.25 | 9.53 | 1,345,516 |
| ABX | 8.27▲ | +0.45 (+5.75%) | 8.27 | 7.74 | 960,657 |
| ACET | 8.27▼ | -0.22 (-2.59%) | 8.49 | 7.89 | 358,549 |
| ACHR | 5.71 | +0.00 (+0.00%) | 5.74 | 5.47 | 28,621,335 |
| ACHV | 7.83 | +0.00 (+0.00%) | 8.14 | 7.62 | 1,141,095 |
| ACIC | 9.07▼ | -0.04 (-0.44%) | 9.20 | 9.03 | 482,084 |
| ACOG | 8.57▼ | -0.21 (-2.39%) | 8.875 | 8.305 | 141,239 |
| ACRS | 5.38▲ | +0.12 (+2.28%) | 5.44 | 5.145 | 2,488,961 |
| ADAM | 8.14▼ | -0.29 (-3.44%) | 8.43 | 8.105 | 1,273,044 |
| ADMA | 9.52▼ | -0.18 (-1.86%) | 9.825 | 9.37 | 2,572,362 |
| ADT | 6.36▲ | +0.02 (+0.32%) | 6.415 | 6.30 | 8,353,784 |
| ADTN | 6.935▼ | -0.175 (-2.46%) | 7.08 | 6.84 | 1,278,589 |
| ADVB | 6.31▼ | -0.01 (-0.16%) | 6.54 | 6.31 | 8,883 |
| AEF | 9.59 | +0.00 (+0.00%) | 9.645 | 9.50 | 50,268 |
| AEG | 8.81▲ | +0.06 (+0.69%) | 8.84 | 8.75 | 4,613,301 |
| AEHL | 8.96▲ | +0.735 (+8.94%) | 9.18 | 7.83 | 168,700 |
| AEMD | 6.77▼ | -0.04 (-0.59%) | 6.81 | 6.36 | 152,228 |
| AERT | 7.24▲ | +0.22 (+3.13%) | 7.27 | 6.83 | 24,430 |
| AESP | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 515 |
| AEYE | 7.20▲ | +0.06 (+0.84%) | 7.3599 | 7.03 | 35,499 |
| AFB | 9.77▼ | -0.10 (-1.01%) | 9.85 | 9.75 | 208,020 |
| AGBK | 5.81▼ | -0.02 (-0.34%) | 5.9499 | 5.73 | 144,143 |
| AGEN | 8.50▲ | +0.10 (+1.19%) | 8.60 | 8.20 | 635,414 |
| AGNC | 9.62▼ | -0.29 (-2.93%) | 9.93 | 9.60 | 41,901,806 |
| AHCO | 5.57▼ | -0.13 (-2.28%) | 5.755 | 5.56 | 2,097,943 |
| AHRT | 6.06▲ | +0.11 (+1.85%) | 6.08 | 5.89 | 873,458 |
| AIFU | 9.10▼ | -1.07 (-10.52%) | 12.49 | 8.60 | 90,816 |
| AIIR | 7.47▼ | -0.02 (-0.27%) | 7.85 | 7.11 | 6,511 |
| AIRG | 5.25▲ | +0.01 (+0.19%) | 5.47 | 5.21 | 15,797 |
| AIRO | 7.21▲ | +0.05 (+0.70%) | 7.24 | 6.92 | 302,319 |
| AIYY | 7.46▼ | -0.13 (-1.71%) | 7.505 | 7.351 | 115,632 |
| ALGS | 5.55▼ | -0.01 (-0.18%) | 5.695 | 5.27 | 59,869 |
| ALHC | 7.67▼ | -0.19 (-2.42%) | 7.9687 | 7.3703 | 15,930,701 |
| ALLT | 8.62▲ | +0.15 (+1.77%) | 8.64 | 8.45 | 203,510 |
| ALMS | 7.29▼ | -0.15 (-2.02%) | 7.45 | 7.22 | 2,602,405 |
| ALOV | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 28,760 |
| ALOY | 8.52▼ | -0.15 (-1.73%) | 8.65 | 8.13 | 1,625,548 |
| ALP | 5.61▲ | +1.07 (+23.57%) | 5.63 | 4.50 | 155,676 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALTG | 5.82▼ | -0.19 (-3.16%) | 6.08 | 5.77 | 179,367 |
| ALVO | 5.88▲ | +0.07 (+1.20%) | 6.06 | 5.75 | 1,198,733 |
| AMAC | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.79 | 426,327 |
| AMAX | 7.605 | +0.00 (+0.00%) | 7.605 | 7.54 | 15,883 |
| AMPX | 9.69▼ | -0.04 (-0.41%) | 9.86 | 9.37 | 4,707,354 |
| AMZD | 8.74 | +0.00 (+0.00%) | 8.87 | 8.70 | 11,011,261 |
| ANGI | 5.16▲ | +0.11 (+2.18%) | 5.26 | 4.88 | 794,308 |
| AOMR | 7.46▼ | -0.12 (-1.58%) | 7.80 | 7.44 | 207,670 |
| AP | 8.67▲ | +0.25 (+2.97%) | 8.70 | 8.2522 | 134,834 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 8 |
| AQN | 5.02▼ | -0.04 (-0.79%) | 5.08 | 5.00 | 4,454,990 |
| ARCL | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| ARCO | 7.23▼ | -0.18 (-2.43%) | 7.43 | 7.185 | 1,319,847 |
| ARHS | 9.47▲ | +0.45 (+4.99%) | 9.49 | 8.90 | 1,935,769 |
| ARI | 6.26 | +0.00 (+0.00%) | 6.30 | 6.18 | 3,347,375 |
| ARTC | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,122 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| ARTV | 7.49▼ | -0.23 (-2.98%) | 7.71 | 7.22 | 511,722 |
| ARVN | 7.79▼ | -0.04 (-0.51%) | 7.819 | 7.39 | 1,218,007 |
| ASAN | 9.16▼ | -0.31 (-3.27%) | 9.64 | 8.99 | 8,353,776 |
| ASBP | 8.70▲ | +0.37 (+4.44%) | 8.88 | 7.951 | 43,223 |
| ASG | 5.04▼ | -0.03 (-0.59%) | 5.07 | 5.01 | 238,543 |
| ASLE | 5.49▲ | +0.01 (+0.18%) | 5.56 | 5.445 | 347,538 |
| ASM | 5.91▼ | -0.13 (-2.15%) | 5.965 | 5.81 | 2,546,414 |
| ASPN | 5.30▼ | -0.38 (-6.69%) | 5.64 | 5.20 | 2,364,712 |
| ASPS | 5.37▼ | -0.12 (-2.19%) | 5.50 | 5.37 | 16,563 |
| ASTC | 7.18▼ | -0.24 (-3.23%) | 7.4495 | 6.99 | 24,840 |
| ASUR | 7.91▲ | +0.01 (+0.13%) | 8.06 | 7.815 | 64,164 |
| ATEC | 9.92▼ | -0.11 (-1.10%) | 10.05 | 9.83 | 1,656,872 |
| ATGL | 6.37▲ | +0.82 (+14.77%) | 7.23 | 4.61 | 109,913 |
| ATLQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 272 |
| ATRA | 8.54▼ | -0.02 (-0.23%) | 8.86 | 8.33 | 20,456 |
| AUC | 8.90▲ | +0.13 (+1.48%) | 8.90 | 8.1757 | 2,547 |
| AUNA | 5.09▼ | -0.06 (-1.17%) | 5.155 | 5.07 | 63,104 |
| AUR | 6.06▼ | -0.26 (-4.11%) | 6.34 | 5.76 | 38,163,397 |
| AURA | 6.15▲ | +0.13 (+2.16%) | 6.25 | 5.95 | 963,075 |
| AUXX | 5.335▼ | -0.195 (-3.53%) | 5.50 | 5.32 | 5,161 |
| AVIR | 5.17▼ | -0.11 (-2.08%) | 5.305 | 5.14 | 228,813 |
| AVR | 7.65▲ | +0.03 (+0.39%) | 7.6953 | 7.47 | 774,133 |
| AVS | 8.2458▲ | +0.1058 (+1.30%) | 8.33 | 8.23 | 9,742,662 |
| AVX | 5.45▲ | +1.35 (+32.93%) | 5.49 | 3.995 | 2,028,378 |
| AWF | 9.70▼ | -0.09 (-0.92%) | 9.79 | 9.70 | 302,937 |
| AXIL | 6.19▲ | +0.015 (+0.24%) | 6.19 | 6.07 | 1,074 |
| AZ | 5.68▼ | -0.07 (-1.22%) | 5.84 | 5.57 | 203,525 |
| AZUL | 6.20▼ | -0.13 (-2.05%) | 6.48 | 6.15 | 2,159,837 |
| BABO | 7.28▼ | -0.0402 (-0.55%) | 7.34 | 7.23 | 18,243 |
| BABU | 9.26▼ | -0.0288 (-0.31%) | 9.45 | 9.18 | 122,539 |
| BAFN | 7.12▼ | -1.19 (-14.32%) | 8.325 | 7.12 | 73,087 |
| BANL | 5.2801▲ | +0.0501 (+0.96%) | 5.4999 | 5.26 | 11,466 |
| BARK | 8.10▼ | -0.13 (-1.58%) | 8.325 | 8.01 | 31,234 |
| BB | 8.73▲ | +0.35 (+4.18%) | 8.80 | 7.93 | 44,415,481 |
| BBCP | 9.60▼ | -0.085 (-0.88%) | 9.74 | 9.53 | 118,064 |
| BBDC | 8.62▼ | -0.04 (-0.46%) | 8.71 | 8.58 | 454,914 |
| BBYY | 8.835▲ | +0.005 (+0.06%) | 8.835 | 8.82 | 212 |
| BCBP | 8.75▲ | +0.06 (+0.69%) | 8.825 | 8.62 | 358,944 |
| BCCQ | 9.971▼ | -0.024 (-0.24%) | 10.00 | 9.97 | 18,111 |
| BCIC | 6.995▼ | -0.105 (-1.48%) | 7.1308 | 6.9601 | 39,288 |
| BCRX | 8.52▼ | -0.05 (-0.58%) | 8.65 | 8.395 | 4,836,766 |