Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AARD | 6.67▲ | +0.41 (+6.55%) | 6.72 | 6.0225 | 186,470 |
| ABCL | 6.74 | +0.00 (+0.00%) | 6.93 | 6.625 | 3,720,240 |
| ABEO | 7.29▲ | +0.23 (+3.26%) | 7.345 | 6.97 | 1,253,902 |
| ABR | 5.05▲ | +0.05 (+1.00%) | 5.16 | 5.03 | 2,453,848 |
| ABSI | 9.76▼ | -0.47 (-4.59%) | 10.37 | 9.6903 | 3,404,189 |
| ABTC | 5.65▲ | +0.25 (+4.63%) | 5.93 | 5.2902 | 1,805,377 |
| ACAA | 10.00▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 162,495 |
| ACCS | 7.30▲ | +0.38 (+5.49%) | 7.37 | 7.04 | 23,198 |
| ACDC | 5.00▼ | -0.34 (-6.37%) | 5.38 | 4.735 | 1,864,133 |
| ACET | 8.68▼ | -0.15 (-1.70%) | 8.875 | 8.435 | 53,925 |
| ACGC | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 268 |
| ACHV | 6.33▲ | +0.02 (+0.32%) | 6.40 | 5.88 | 1,669,082 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ACP | 5.20▼ | -0.01 (-0.19%) | 5.23 | 5.20 | 355,637 |
| ACRS | 5.60▲ | +0.17 (+3.13%) | 5.69 | 5.31 | 6,078,070 |
| ACVA | 7.46▲ | +0.23 (+3.18%) | 7.56 | 7.159 | 2,777,643 |
| ADAM | 9.25▲ | +0.10 (+1.09%) | 9.315 | 9.165 | 784,043 |
| ADMA | 8.68▼ | -0.19 (-2.14%) | 8.845 | 8.61 | 2,056,975 |
| ADT | 6.77▲ | +0.04 (+0.59%) | 6.925 | 6.74 | 9,670,885 |
| ADVB | 5.1999▲ | +0.1099 (+2.16%) | 5.1999 | 5.08 | 3,005 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEF | 8.96▼ | -0.10 (-1.10%) | 9.11 | 8.95 | 85,391 |
| AEG | 9.08▲ | +0.23 (+2.60%) | 9.0999 | 8.925 | 5,217,694 |
| AENT | 5.95▲ | +0.03 (+0.51%) | 6.01 | 5.905 | 7,398 |
| AERT | 6.29▼ | -0.095 (-1.49%) | 6.69 | 6.215 | 40,389 |
| AEYE | 6.92▼ | -0.145 (-2.05%) | 7.335 | 6.83 | 87,417 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| AGEN | 5.01▼ | -0.07 (-1.38%) | 5.19 | 4.655 | 4,462,382 |
| AGPU | 6.94▼ | -0.07 (-1.00%) | 7.14 | 6.70 | 78,798 |
| AHRT | 7.06▼ | -0.02 (-0.28%) | 7.19 | 7.05 | 529,184 |
| AI | 9.14▼ | -0.01 (-0.11%) | 9.63 | 9.135 | 5,242,177 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| AIBZ | 7.64▼ | -0.57 (-6.94%) | 8.49 | 7.30 | 791,083 |
| AIIR | 6.70▼ | -0.61 (-8.34%) | 7.49 | 6.50 | 19,052 |
| AIRG | 6.12▼ | -0.065 (-1.05%) | 6.22 | 5.98 | 85,307 |
| AIRO | 6.74▼ | -0.13 (-1.89%) | 7.13 | 6.55 | 360,372 |
| AIYY | 8.12▲ | +0.02 (+0.25%) | 8.34 | 8.12 | 74,139 |
| AKAN | 10.00▲ | +0.52 (+5.49%) | 10.33 | 9.05 | 45,109 |
| ALBG | 6.3485▼ | -0.4148 (-6.13%) | 6.61 | 6.095 | 27,286 |
| ALGS | 5.77▼ | -0.335 (-5.49%) | 6.0101 | 5.755 | 62,250 |
| ALLT | 8.59▼ | -0.14 (-1.60%) | 8.8999 | 8.52 | 175,889 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 10,859 |
| ALTG | 6.53▼ | -0.09 (-1.36%) | 6.615 | 6.39 | 91,279 |
| ALTO | 5.19▼ | -0.43 (-7.65%) | 5.739 | 5.09 | 2,334,924 |
| AMAX | 7.50▼ | -0.02 (-0.27%) | 7.5345 | 7.4568 | 15,556 |
| AMCI | 5.52▲ | +0.06 (+1.10%) | 5.52 | 5.00 | 307,238 |
| AMIX | 5.13▼ | -0.06 (-1.16%) | 5.49 | 5.10 | 50,040 |
| AMPG | 6.61▼ | -0.42 (-5.97%) | 7.648 | 6.41 | 2,855,274 |
| AMPL | 9.64▼ | -0.05 (-0.52%) | 9.975 | 9.50 | 1,239,681 |
| AMZD | 8.8519▼ | -0.2581 (-2.83%) | 9.015 | 8.7901 | 18,441,970 |
| ANGI | 6.31▲ | +0.21 (+3.44%) | 6.41 | 6.13 | 316,994 |
| ANNX | 6.50▲ | +0.95 (+17.12%) | 6.51 | 5.4752 | 8,737,442 |
| AOMR | 8.97▲ | +0.02 (+0.22%) | 9.05 | 8.955 | 59,047 |
| AP | 8.11▲ | +0.13 (+1.63%) | 8.49 | 7.84 | 138,978 |
| APPS | 9.73▼ | -0.09 (-0.92%) | 10.03 | 9.37 | 1,834,421 |
| APT | 5.12 | +0.00 (+0.00%) | 5.185 | 5.03 | 11,944 |
| APUR | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 638 |
| AQN | 5.77▼ | -0.04 (-0.69%) | 5.85 | 5.77 | 2,494,020 |
| ARCO | 8.19▼ | -0.01 (-0.12%) | 8.241 | 8.135 | 728,246 |
| ARCT | 6.39▲ | +0.02 (+0.31%) | 6.56 | 6.2899 | 370,879 |
| ARDT | 9.80 | +0.00 (+0.00%) | 9.85 | 9.5201 | 578,263 |
| ARDX | 5.30▲ | +0.14 (+2.71%) | 5.315 | 5.03 | 2,669,263 |
| ARHS | 8.03▲ | +0.20 (+2.55%) | 8.23 | 7.79 | 838,286 |
| ARKO | 7.70▲ | +0.05 (+0.65%) | 7.895 | 7.64 | 546,263 |
| ARKR | 5.7461▲ | +0.0061 (+0.11%) | 5.7461 | 5.7461 | 901 |
| ARRY | 6.37▲ | +0.09 (+1.43%) | 6.635 | 6.16 | 4,902,620 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100,308 |
| ARTV | 9.92▲ | +0.57 (+6.10%) | 10.00 | 9.20 | 456,241 |
| ARVN | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.135 | 432,771 |
| ASAN | 7.54▲ | +0.08 (+1.07%) | 7.825 | 7.415 | 3,564,155 |
| ASBP | 6.04▲ | +0.01 (+0.17%) | 6.35 | 5.96 | 89,170 |
| ASG | 5.38▼ | -0.04 (-0.74%) | 5.44 | 5.325 | 336,907 |
| ASLE | 6.01 | +0.00 (+0.00%) | 6.11 | 5.97 | 255,350 |
| ASM | 5.93▼ | -0.05 (-0.84%) | 6.075 | 5.69 | 1,949,022 |
| ASPN | 5.30▲ | +0.03 (+0.57%) | 5.48 | 5.131 | 574,024 |
| ASPS | 6.78▼ | -0.13 (-1.88%) | 7.005 | 6.4801 | 21,328 |
| ASTC | 7.94▼ | -0.92 (-10.38%) | 8.96 | 7.6731 | 94,899 |
| ASUR | 8.34▲ | +0.15 (+1.83%) | 8.45 | 8.17 | 65,717 |
| ATAI | 5.36▼ | -0.31 (-5.47%) | 5.76 | 5.30 | 6,141,406 |
| ATEC | 9.04▲ | +0.07 (+0.78%) | 9.195 | 8.86 | 1,255,569 |
| ATOM | 6.14▼ | -0.25 (-3.91%) | 6.63 | 5.95 | 672,874 |
| ATRA | 8.55▲ | +0.51 (+6.34%) | 8.59 | 8.04 | 73,446 |
| AUC | 8.45▲ | +0.62 (+7.92%) | 8.45 | 7.64 | 8,360 |
| AUDC | 9.79▼ | -0.18 (-1.81%) | 10.13 | 9.7346 | 71,042 |
| AUNA | 5.05▼ | -0.01 (-0.20%) | 5.24 | 5.05 | 73,018 |
| AUR | 6.02▼ | -0.11 (-1.79%) | 6.33 | 5.85 | 15,356,892 |
| AURA | 7.01▲ | +0.01 (+0.14%) | 7.055 | 6.865 | 308,837 |
| AVAH | 9.60▲ | +0.26 (+2.78%) | 9.69 | 8.97 | 1,853,084 |
| AVAL | 5.03▲ | +0.08 (+1.62%) | 5.08 | 4.97 | 86,257 |
| AVR | 8.69▼ | -0.26 (-2.91%) | 8.99 | 8.51 | 838,645 |
| AVS | 7.5053▼ | -0.0947 (-1.25%) | 7.6503 | 7.42 | 13,664,127 |
| AXIA | 9.92▼ | -0.37 (-3.60%) | 10.24 | 9.845 | 2,452,601 |
| AXIL | 6.10▼ | -0.0401 (-0.65%) | 6.54 | 6.10 | 11,501 |
| AZ | 5.48▼ | -0.06 (-1.08%) | 5.66 | 5.45 | 108,655 |
| AZUL | 8.69▼ | -0.06 (-0.69%) | 8.82 | 8.655 | 198,070 |
| BABO | 8.58▲ | +0.3462 (+4.20%) | 8.78 | 8.49 | 21,242 |
| BAFN | 5.71▲ | +0.21 (+3.82%) | 5.90 | 5.51 | 18,663 |
| BARK | 9.66▲ | +0.40 (+4.32%) | 9.67 | 9.2846 | 41,952 |
| BBBY | 5.35▲ | +0.20 (+3.88%) | 5.36 | 5.10 | 1,344,056 |