Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AARD | 6.81▼ | -0.44 (-6.07%) | 7.30 | 6.21 | 111,925 |
| ABEO | 6.01▼ | -0.20 (-3.22%) | 6.26 | 5.995 | 1,187,675 |
| ABR | 5.06▼ | -0.09 (-1.75%) | 5.145 | 5.03 | 2,045,587 |
| ABSI | 9.22▼ | -0.41 (-4.26%) | 9.65 | 8.90 | 2,673,677 |
| ABTC | 8.18▼ | -1.06 (-11.47%) | 8.921 | 8.12 | 1,570,608 |
| ABUS | 5.19▼ | -0.01 (-0.19%) | 5.23 | 5.175 | 4,596,779 |
| ABX | 9.78▼ | -0.10 (-1.01%) | 9.9555 | 9.645 | 408,513 |
| ACCS | 5.19▲ | +0.06 (+1.17%) | 5.19 | 5.084 | 17,482 |
| ACET | 8.95▼ | -0.05 (-0.56%) | 9.04 | 8.63 | 119,323 |
| ACHR | 5.90▼ | -0.06 (-1.01%) | 6.14 | 5.86 | 20,552,363 |
| ACHV | 8.27▲ | +0.10 (+1.22%) | 8.34 | 8.02 | 1,321,949 |
| ACIC | 9.51▲ | +0.11 (+1.17%) | 9.68 | 9.39 | 338,352 |
| ACOG | 9.41▼ | -0.34 (-3.49%) | 9.65 | 9.1642 | 251,837 |
| ACP | 5.02▼ | -0.05 (-0.99%) | 5.06 | 5.02 | 323,591 |
| ACRS | 6.19▼ | -0.345 (-5.28%) | 6.53 | 6.07 | 1,736,052 |
| ACVA | 7.32▲ | +0.04 (+0.55%) | 7.48 | 7.215 | 1,535,470 |
| ADAM | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.71 | 481,796 |
| ADBG | 5.0155▼ | -0.0245 (-0.49%) | 5.07 | 4.73 | 1,784,651 |
| ADIL | 5.94▲ | +0.12 (+2.06%) | 6.07 | 5.5905 | 64,592 |
| ADMA | 9.63▼ | -0.09 (-0.93%) | 9.715 | 9.535 | 1,370,817 |
| ADT | 7.44▲ | +0.01 (+0.13%) | 7.46 | 7.37 | 5,966,891 |
| ADTN | 7.91▼ | -0.11 (-1.37%) | 8.05 | 7.8637 | 1,537,763 |
| ADVB | 9.24▲ | +0.06 (+0.65%) | 10.01 | 8.46 | 570,725 |
| AEF | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.56 | 53,763 |
| AEG | 9.21 | +0.00 (+0.00%) | 9.285 | 9.205 | 3,332,698 |
| AEHL | 5.70▼ | -0.44 (-7.17%) | 6.4999 | 5.63 | 46,935 |
| AENT | 5.62▲ | +0.11 (+2.00%) | 5.68 | 5.415 | 15,822 |
| AERT | 6.97▲ | +0.09 (+1.31%) | 7.04 | 6.87 | 5,378 |
| AEYE | 7.22▼ | -0.15 (-2.04%) | 7.50 | 7.14 | 46,254 |
| AGBK | 6.18▼ | -0.05 (-0.80%) | 6.24 | 6.08 | 184,111 |
| AGEN | 8.25▼ | -0.11 (-1.32%) | 8.3972 | 8.06 | 776,293 |
| AHCO | 5.67▲ | +0.19 (+3.47%) | 5.685 | 5.40 | 2,255,748 |
| AHRT | 6.71▼ | -0.08 (-1.18%) | 6.79 | 6.70 | 393,653 |
| AI | 9.70▼ | -0.09 (-0.92%) | 9.8166 | 9.48 | 3,798,498 |
| AIBZ | 5.61▼ | -0.58 (-9.37%) | 6.16 | 5.568 | 490,658 |
| AIIR | 6.81▼ | -0.0554 (-0.81%) | 7.46 | 6.66 | 2,996 |
| AIRG | 5.35▲ | +0.03 (+0.56%) | 5.50 | 5.29 | 36,395 |
| AIRO | 7.92▼ | -0.22 (-2.70%) | 8.3541 | 7.90 | 280,785 |
| AIYY | 7.33▼ | -0.12 (-1.61%) | 7.40 | 7.175 | 101,998 |
| AKTX | 9.10▲ | +1.23 (+15.63%) | 9.9599 | 7.95 | 254,610 |
| ALBG | 7.13▲ | +0.1778 (+2.56%) | 7.155 | 6.89 | 16,785 |
| ALGS | 7.51▲ | +0.04 (+0.54%) | 7.72 | 7.04 | 68,919 |
| ALLT | 7.65▲ | +0.035 (+0.46%) | 7.85 | 7.50 | 173,516 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 109 |
| ALTG | 6.20▲ | +0.01 (+0.16%) | 6.24 | 6.09 | 100,385 |
| AMAX | 7.62▼ | -0.10 (-1.30%) | 7.70 | 7.60 | 131,213 |
| AMBP | 5.23▼ | -0.06 (-1.13%) | 5.33 | 5.215 | 1,429,615 |
| AMIX | 6.38▼ | -0.81 (-11.27%) | 7.29 | 6.3109 | 1,399,528 |
| AMZD | 8.4268▲ | +0.0268 (+0.32%) | 8.50 | 8.39 | 5,058,383 |
| ANTX | 5.53▼ | -0.13 (-2.30%) | 5.85 | 5.50 | 287,524 |
| AOMR | 8.36▼ | -0.08 (-0.95%) | 8.46 | 8.34 | 105,507 |
| AP | 8.93▲ | +0.11 (+1.25%) | 9.17 | 8.735 | 74,807 |
| APT | 5.30▼ | -0.06 (-1.12%) | 5.4308 | 5.2483 | 12,505 |
| APUR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AQN | 5.71▼ | -0.04 (-0.70%) | 5.755 | 5.69 | 2,317,222 |
| AQST | 5.39▲ | +0.31 (+6.10%) | 5.409 | 5.0103 | 3,392,972 |
| ARCO | 8.01▼ | -0.12 (-1.48%) | 8.19 | 7.99 | 629,458 |
| ARHS | 8.94▲ | +0.02 (+0.22%) | 9.085 | 8.77 | 978,335 |
| ARI | 6.81▼ | -0.05 (-0.73%) | 6.88 | 6.80 | 1,966,930 |
| ARKR | 5.33▲ | +0.52 (+10.81%) | 5.3501 | 5.00 | 22,658 |
| ARMP | 5.45▼ | -0.11 (-1.98%) | 5.59 | 5.30 | 61,893 |
| ARTC | 9.9501▼ | -0.0399 (-0.40%) | 9.9939 | 9.9501 | 675 |
| ARVN | 9.32▼ | -0.28 (-2.92%) | 9.53 | 9.28 | 532,462 |
| ASAN | 9.44 | +0.00 (+0.00%) | 9.505 | 9.01 | 3,093,238 |
| ASBP | 8.33▲ | +0.06 (+0.73%) | 8.555 | 8.27 | 11,418 |
| ASG | 5.25▲ | +0.02 (+0.38%) | 5.27 | 5.205 | 282,097 |
| ASLE | 5.73▲ | +0.12 (+2.14%) | 5.748 | 5.605 | 296,570 |
| ASM | 7.59▲ | +0.10 (+1.34%) | 7.67 | 7.28 | 3,549,181 |
| ASPN | 5.19▼ | -0.04 (-0.76%) | 5.315 | 5.175 | 533,517 |
| ASPS | 5.69▲ | +0.205 (+3.74%) | 5.95 | 5.61 | 18,998 |
| ASRV | 5.08▲ | +0.13 (+2.63%) | 5.08 | 4.91 | 12,406 |
| ASTC | 6.93▼ | -0.17 (-2.39%) | 7.355 | 6.91 | 52,359 |
| ASUR | 8.81▲ | +0.19 (+2.20%) | 8.84 | 8.55 | 131,511 |
| ATAI | 7.39▼ | -0.05 (-0.67%) | 7.44 | 7.38 | 3,738,196 |
| ATEC | 9.42▲ | +0.09 (+0.96%) | 9.485 | 9.20 | 1,418,757 |
| ATGL | 7.34▲ | +0.44 (+6.38%) | 7.34 | 6.60 | 37,806 |
| ATRA | 9.38▼ | -0.46 (-4.67%) | 9.83 | 9.38 | 63,701 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 162 |
| AUNA | 5.23▼ | -0.05 (-0.95%) | 5.34 | 5.23 | 86,021 |
| AUR | 5.76▼ | -0.01 (-0.17%) | 5.88 | 5.66 | 19,859,785 |
| AURA | 7.73▼ | -0.09 (-1.15%) | 7.78 | 7.60 | 557,598 |
| AVAL | 5.45▼ | -0.09 (-1.62%) | 5.60 | 5.39 | 99,538 |
| AVIR | 5.51▲ | +0.08 (+1.47%) | 5.59 | 5.30 | 214,099 |
| AVR | 8.95▲ | +0.06 (+0.67%) | 9.045 | 8.75 | 558,838 |
| AVS | 8.215▲ | +0.0206 (+0.25%) | 8.345 | 8.14 | 7,271,125 |
| AXIL | 6.24▼ | -0.01 (-0.16%) | 6.24 | 5.95 | 30,368 |
| AZ | 6.92▲ | +0.01 (+0.14%) | 7.01 | 6.62 | 658,168 |
| AZUL | 7.59▼ | -0.11 (-1.43%) | 7.66 | 7.50 | 31,244 |
| BABO | 8.0814▲ | +0.0014 (+0.02%) | 8.16 | 8.065 | 19,234 |
| BAFN | 7.29▼ | -0.08 (-1.09%) | 7.59 | 7.25 | 55,462 |
| BALY | 9.09▼ | -0.40 (-4.21%) | 9.45 | 8.8663 | 104,339 |
| BB | 7.79 | +0.00 (+0.00%) | 7.8499 | 7.66 | 6,179,396 |
| BBCP | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.14 | 139,407 |
| BBDC | 9.35▼ | -0.10 (-1.06%) | 9.45 | 9.29 | 667,241 |
| BBOT | 9.26▼ | -0.11 (-1.17%) | 9.47 | 9.04 | 247,152 |
| BBYY | 9.3933▲ | +0.0183 (+0.20%) | 9.41 | 9.3933 | 1,251 |
| BCAR | 5.74▲ | +0.26 (+4.74%) | 6.035 | 5.54 | 211,870 |
| BCBP | 8.66 | +0.00 (+0.00%) | 8.72 | 8.61 | 158,643 |
| BCIC | 7.67▼ | -0.06 (-0.78%) | 7.74 | 7.655 | 54,234 |