Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 168 |
| AALG | 8.55▲ | +0.625 (+7.89%) | 8.61 | 8.18 | 32,563 |
| ABR | 7.51▼ | -0.20 (-2.59%) | 7.88 | 7.51 | 2,403,735 |
| ABX | 7.76▼ | -0.12 (-1.52%) | 7.9999 | 7.70 | 594,686 |
| ACCS | 8.55▼ | -0.31 (-3.50%) | 8.935 | 8.47 | 10,380 |
| ACDC | 5.91▼ | -0.29 (-4.68%) | 6.22 | 5.69 | 1,742,203 |
| ACET | 6.88▲ | +0.07 (+1.03%) | 7.0572 | 6.85 | 78,006 |
| ACHR | 5.21▲ | +0.04 (+0.77%) | 5.35 | 5.16 | 24,269,029 |
| ACOG | 5.96▲ | +0.47 (+8.56%) | 6.38 | 5.46 | 178,820 |
| ACP | 5.11▲ | +0.01 (+0.20%) | 5.15 | 5.10 | 512,168 |
| ADAM | 7.35▼ | -0.01 (-0.14%) | 7.425 | 7.33 | 468,728 |
| ADMA | 9.11▲ | +0.10 (+1.11%) | 9.60 | 8.99 | 7,773,935 |
| ADT | 6.55▼ | -0.02 (-0.30%) | 6.67 | 6.52 | 10,702,537 |
| ADXN | 6.28▼ | -0.01 (-0.16%) | 6.28 | 5.99 | 1,878 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AEBI | 9.38▼ | -0.33 (-3.40%) | 9.815 | 9.37 | 661,764 |
| AEC | 5.66▲ | +0.08 (+1.43%) | 5.855 | 5.46 | 69,340 |
| AEF | 7.50▲ | +0.21 (+2.88%) | 7.55 | 7.3448 | 175,314 |
| AEG | 7.37▲ | +0.11 (+1.52%) | 7.41 | 7.32 | 8,133,820 |
| AENT | 6.52▼ | -0.03 (-0.46%) | 6.7499 | 6.52 | 6,849 |
| AEYE | 6.95▲ | +0.58 (+9.11%) | 7.35 | 6.40 | 857,329 |
| AFRI | 9.67▲ | +0.02 (+0.21%) | 9.77 | 9.60 | 3,615 |
| AGBK | 7.17▼ | -0.10 (-1.38%) | 7.555 | 7.17 | 1,334,308 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| AHRT | 5.40▼ | -0.10 (-1.82%) | 5.4951 | 5.39 | 676,103 |
| AI | 8.47▲ | +0.05 (+0.59%) | 8.765 | 8.45 | 2,897,622 |
| AIBD | 9.665▼ | -0.295 (-2.96%) | 10.47 | 9.50 | 132,601 |
| AIRG | 5.26▼ | -0.24 (-4.36%) | 5.615 | 5.26 | 72,000 |
| AIRO | 8.22▲ | +0.615 (+8.09%) | 8.455 | 7.8101 | 922,849 |
| ALAR | 6.06▲ | +0.10 (+1.68%) | 6.35 | 6.027 | 22,185 |
| ALGS | 7.74▲ | +0.31 (+4.17%) | 7.99 | 7.55 | 62,783 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALLT | 6.92▲ | +0.26 (+3.90%) | 7.06 | 6.75 | 305,786 |
| ALOT | 9.05▼ | -0.14 (-1.52%) | 9.355 | 9.05 | 9,343 |
| ALOV | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| ALOY | 9.11▼ | -0.65 (-6.66%) | 10.40 | 9.02 | 1,557,834 |
| ALTG | 5.25▼ | -0.12 (-2.23%) | 5.545 | 5.24 | 109,919 |
| AMAX | 7.735▲ | +0.055 (+0.72%) | 7.78 | 7.705 | 13,230 |
| AMCI | 6.05▲ | +0.595 (+10.91%) | 6.47 | 5.47 | 85,312 |
| AMCX | 7.00▲ | +0.21 (+3.09%) | 7.04 | 6.79 | 448,915 |
| AMDD | 8.6576▼ | -0.3024 (-3.38%) | 8.85 | 8.5098 | 25,879,183 |
| AMPL | 6.79▼ | -0.03 (-0.44%) | 6.90 | 6.55 | 1,518,747 |
| AMPY | 5.87▼ | -0.37 (-5.93%) | 6.10 | 5.855 | 1,265,539 |
| AMWL | 5.29▲ | +0.03 (+0.57%) | 5.40 | 5.16 | 85,843 |
| ANGI | 6.89▲ | +0.04 (+0.58%) | 6.9525 | 6.68 | 798,603 |
| ANL | 7.90▲ | +0.98 (+14.16%) | 8.0479 | 6.67 | 551,116 |
| ANNA | 7.26▼ | -1.03 (-12.42%) | 8.10 | 6.5001 | 3,752,163 |
| ANNX | 5.36▼ | -0.18 (-3.25%) | 5.99 | 5.3499 | 2,451,572 |
| ANPA | 9.37▲ | +0.88 (+10.37%) | 10.60 | 8.70 | 69,711 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| AOD | 9.46▲ | +0.25 (+2.71%) | 9.505 | 9.3609 | 587,064 |
| AOMR | 8.15▼ | -0.07 (-0.85%) | 8.295 | 8.15 | 35,905 |
| AOUT | 9.14▼ | -0.20 (-2.14%) | 9.2995 | 8.97 | 51,081 |
| AP | 7.20▲ | +0.48 (+7.14%) | 7.38 | 6.80 | 142,361 |
| AQN | 6.23▲ | +0.09 (+1.47%) | 6.34 | 6.215 | 4,068,467 |
| ARCO | 8.35▲ | +0.10 (+1.21%) | 8.385 | 8.215 | 710,472 |
| ARCT | 7.85▲ | +0.13 (+1.68%) | 8.18 | 7.82 | 820,657 |
| ARDT | 8.67▲ | +0.11 (+1.29%) | 8.67 | 8.52 | 218,639 |
| ARDX | 6.11▲ | +0.12 (+2.00%) | 6.225 | 6.03 | 6,419,704 |
| ARHS | 6.54▼ | -0.24 (-3.54%) | 6.705 | 6.50 | 1,509,828 |
| ARKO | 5.72▲ | +0.16 (+2.88%) | 5.87 | 5.58 | 1,309,684 |
| ARKR | 6.80▲ | +0.24 (+3.66%) | 6.80 | 6.80 | 65 |
| ARRY | 7.55▲ | +0.32 (+4.43%) | 7.62 | 7.35 | 3,708,885 |
| ARTL | 7.84▲ | +0.26 (+3.43%) | 9.39 | 7.20 | 831,966 |
| ARTV | 6.75▲ | +0.31 (+4.81%) | 7.1371 | 6.2508 | 224,374 |
| ASAN | 6.33▼ | -0.07 (-1.09%) | 6.67 | 6.19 | 6,642,368 |
| ASLE | 6.23▲ | +0.01 (+0.16%) | 6.35 | 6.22 | 239,037 |
| ASM | 6.59▲ | +0.27 (+4.27%) | 6.795 | 6.39 | 4,116,386 |
| ASPS | 6.43▲ | +0.06 (+0.94%) | 6.60 | 6.285 | 10,546 |
| ASUR | 8.34▼ | -0.26 (-3.02%) | 8.78 | 8.34 | 78,943 |
| ATCX | 5.73▲ | +0.17 (+3.06%) | 6.16 | 5.50 | 53,717 |
| ATOS | 5.11▼ | -0.15 (-2.85%) | 5.36 | 5.03 | 63,323 |
| ATRA | 5.17▲ | +0.44 (+9.30%) | 5.25 | 4.775 | 79,712 |
| ATXG | 5.22▼ | -0.2873 (-5.22%) | 5.55 | 5.02 | 24,506 |
| AUDC | 8.62▲ | +0.21 (+2.50%) | 8.72 | 8.48 | 53,389 |
| AUNA | 5.62▲ | +0.11 (+2.00%) | 5.675 | 5.42 | 180,200 |
| AURA | 6.70▲ | +0.01 (+0.15%) | 7.05 | 6.675 | 294,019 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVAH | 6.29▼ | -0.15 (-2.33%) | 6.525 | 6.27 | 918,435 |
| AVIR | 5.65▲ | +0.27 (+5.02%) | 5.70 | 5.325 | 625,663 |
| AVPT | 9.72▲ | +0.21 (+2.21%) | 9.73 | 9.40 | 1,359,775 |
| AVR | 5.32▼ | -0.23 (-4.14%) | 5.80 | 5.30 | 1,606,461 |
| AVTR | 7.77▼ | -0.07 (-0.89%) | 7.94 | 7.55 | 7,916,988 |
| AXIL | 7.02▲ | +0.02 (+0.29%) | 7.15 | 7.01 | 5,825 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| BAFN | 6.47▲ | +0.12 (+1.89%) | 6.555 | 6.315 | 24,780 |
| BALY | 9.41▼ | -0.23 (-2.39%) | 9.95 | 9.38 | 76,561 |
| BBCP | 7.12▼ | -0.02 (-0.28%) | 7.27 | 7.09 | 42,700 |
| BBDC | 8.16▼ | -0.07 (-0.85%) | 8.25 | 8.00 | 759,516 |
| BBOT | 9.03▲ | +0.08 (+0.89%) | 9.15 | 8.76 | 325,181 |
| BCBP | 9.12▲ | +0.14 (+1.56%) | 9.20 | 8.9305 | 119,369 |
| BCIC | 7.55▲ | +0.03 (+0.40%) | 7.65 | 7.4888 | 87,746 |
| BCRX | 9.38▼ | -0.14 (-1.47%) | 9.66 | 9.27 | 4,907,272 |
| BDJ | 8.75▲ | +0.13 (+1.51%) | 8.795 | 8.62 | 431,262 |
| BEBE | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 48,600 |
| BGC | 9.84▲ | +0.06 (+0.61%) | 9.90 | 9.725 | 1,843,255 |
| BGSF | 6.23▼ | -0.24 (-3.71%) | 6.49 | 6.131 | 31,604 |
| BGY | 5.52▲ | +0.11 (+2.03%) | 5.5581 | 5.4583 | 405,618 |
| BHC | 5.58▲ | +0.18 (+3.33%) | 5.615 | 5.40 | 1,186,581 |
| BHK | 9.15▼ | -0.01 (-0.11%) | 9.199 | 9.14 | 341,850 |