Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.84▼ | -0.52 (-5.02%) | 10.34 | 9.41 | 210,341 |
| ABL | 6.12▼ | -0.10 (-1.61%) | 6.27 | 6.00 | 546,316 |
| ABNY | 8.9672▼ | -0.1418 (-1.56%) | 9.1075 | 8.9672 | 10,105 |
| ABP | 6.14▲ | +0.30 (+5.14%) | 6.14 | 5.60 | 40,979 |
| ABR | 8.53▲ | +0.28 (+3.39%) | 8.58 | 8.18 | 4,901,200 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.3565 | 4.85 | 4,157,958 |
| ABTS | 6.10▼ | -0.01 (-0.16%) | 6.59 | 6.10 | 6,586 |
| ACCS | 8.15▲ | +0.15 (+1.88%) | 8.25 | 7.905 | 13,957 |
| ACEL | 9.79▼ | -0.10 (-1.01%) | 9.96 | 9.725 | 178,189 |
| ACHR | 7.61▲ | +0.19 (+2.56%) | 7.77 | 7.25 | 57,803,766 |
| ACOG | 6.23▲ | +0.33 (+5.59%) | 6.23 | 5.61 | 148,435 |
| ACON | 6.11▲ | +0.09 (+1.50%) | 6.15 | 5.91 | 7,219 |
| ACP | 5.38▼ | -0.09 (-1.65%) | 5.46 | 5.38 | 661,600 |
| ACTU | 6.10▲ | +0.18 (+3.04%) | 6.15 | 5.7997 | 18,719 |
| ACVA | 6.54▲ | +0.24 (+3.81%) | 6.58 | 6.16 | 3,548,454 |
| ADAM | 6.97▼ | -0.06 (-0.85%) | 7.01 | 6.92 | 348,478 |
| ADBG | 8.988▼ | -0.042 (-0.47%) | 9.09 | 8.79 | 202,919 |
| ADT | 7.97▼ | -0.06 (-0.75%) | 8.055 | 7.9475 | 5,207,887 |
| ADTN | 7.25▼ | -0.08 (-1.09%) | 7.35 | 7.11 | 889,059 |
| ADXN | 8.9599▲ | +0.5599 (+6.67%) | 8.98 | 8.60 | 2,531 |
| AEF | 6.65▼ | -0.02 (-0.30%) | 6.65 | 6.59 | 85,256 |
| AEG | 7.51▼ | -0.12 (-1.57%) | 7.57 | 7.45 | 7,306,000 |
| AENT | 6.86▼ | -0.18 (-2.56%) | 7.155 | 6.36 | 78,887 |
| AESI | 9.05▲ | +0.50 (+5.85%) | 9.13 | 8.40 | 3,624,804 |
| AEVA | 9.54▲ | +0.35 (+3.81%) | 9.87 | 8.83 | 2,317,955 |
| AFRI | 9.73▲ | +0.40 (+4.29%) | 10.0599 | 9.60 | 1,760 |
| AGCC | 6.21▼ | -0.191 (-2.98%) | 7.39 | 6.05 | 154,477 |
| AGRO | 7.85▲ | +0.18 (+2.35%) | 7.87 | 7.56 | 332,300 |
| AHCO | 9.10▼ | -0.23 (-2.47%) | 9.30 | 9.02 | 846,337 |
| AHH | 6.18▲ | +0.04 (+0.65%) | 6.18 | 6.04 | 757,571 |
| AIBD | 7.93▲ | +0.20 (+2.59%) | 8.12 | 7.75 | 496,528 |
| AIRO | 9.86▼ | -0.47 (-4.55%) | 10.38 | 9.68 | 914,390 |
| AIV | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.605 | 1,738,320 |
| ALGS | 7.92▲ | +0.90 (+12.82%) | 8.19 | 6.94 | 113,034 |
| ALLT | 8.54▼ | -0.16 (-1.84%) | 8.72 | 8.3475 | 524,895 |
| ALM | 6.00▼ | -0.49 (-7.55%) | 6.47 | 5.87 | 1,916,326 |
| ALMS | 6.41▲ | +0.835 (+14.98%) | 6.445 | 5.716 | 1,469,677 |
| ALOT | 8.25▼ | -0.22 (-2.60%) | 8.47 | 8.25 | 21,974 |
| ALVO | 5.11▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 424,350 |
| AMAX | 8.009▲ | +0.0439 (+0.55%) | 8.026 | 7.96 | 331,500 |
| AMBC | 9.08▼ | -0.09 (-0.98%) | 9.29 | 9.07 | 598,077 |
| AMCR | 8.46▲ | +0.01 (+0.12%) | 8.475 | 8.35 | 26,984,808 |
| AMCX | 8.13▲ | +0.31 (+3.96%) | 8.18 | 7.6301 | 354,159 |
| AMDD | 9.03▲ | +0.37 (+4.27%) | 9.2367 | 8.765 | 8,644,813 |
| AMDY | 8.73▼ | -0.35 (-3.85%) | 8.98 | 8.53 | 2,696,500 |
| AMPL | 9.87▼ | -0.09 (-0.90%) | 9.97 | 9.75 | 1,475,467 |
| AMPY | 5.50▲ | +0.21 (+3.97%) | 5.58 | 5.21 | 786,464 |
| ANGX | 5.95▼ | -0.19 (-3.09%) | 6.0512 | 5.74 | 669,962 |
| ANIK | 9.67▲ | +0.02 (+0.21%) | 9.75 | 9.50 | 143,235 |
| ANTA | 9.16▼ | -0.3833 (-4.02%) | 9.50 | 9.0272 | 2,372 |
| AOD | 9.32▼ | -0.02 (-0.21%) | 9.34 | 9.22 | 468,900 |
| AOMR | 8.29▼ | -0.60 (-6.75%) | 8.63 | 8.285 | 368,184 |
| AOUT | 6.43▲ | +0.07 (+1.10%) | 6.56 | 6.2592 | 87,289 |
| AQMS | 7.44▲ | +0.58 (+8.45%) | 7.5799 | 6.66 | 263,894 |
| AQN | 6.02▲ | +0.02 (+0.33%) | 6.06 | 5.955 | 4,642,848 |
| AQST | 5.91▲ | +0.09 (+1.55%) | 5.95 | 5.68 | 2,056,129 |
| ARBB | 5.945▲ | +0.325 (+5.78%) | 5.945 | 5.544 | 16,797 |
| ARCO | 7.29▲ | +0.05 (+0.69%) | 7.39 | 7.14 | 712,876 |
| ARCT | 6.62▼ | -0.14 (-2.07%) | 6.82 | 6.5697 | 1,208,210 |
| ARDT | 8.70▲ | +0.42 (+5.07%) | 9.08 | 8.51 | 962,002 |
| ARDX | 5.81▼ | -0.10 (-1.69%) | 5.89 | 5.70 | 2,511,655 |
| ARHS | 8.87▼ | -0.04 (-0.45%) | 8.91 | 8.68 | 1,168,176 |
| ARI | 9.74▲ | +0.01 (+0.10%) | 9.79 | 9.69 | 515,371 |
| ARKR | 7.04▲ | +0.02 (+0.28%) | 7.19 | 7.04 | 793 |
| ARMG | 9.533▼ | -0.607 (-5.99%) | 9.978 | 9.14 | 148,100 |
| ARMP | 6.88▲ | +0.17 (+2.53%) | 7.1946 | 6.53 | 95,257 |
| ARRY | 7.30▼ | -0.29 (-3.82%) | 7.63 | 7.18 | 9,368,118 |
| ASG | 5.17▼ | -0.03 (-0.58%) | 5.18 | 5.09 | 233,600 |
| ASLE | 6.19▲ | +0.06 (+0.98%) | 6.23 | 5.95 | 680,028 |
| ASPI | 7.63▲ | +0.39 (+5.39%) | 8.0699 | 7.05 | 6,522,339 |
| ASPS | 9.73▲ | +0.46 (+4.96%) | 10.12 | 9.20 | 17,216 |
| ASUR | 7.74▼ | -0.25 (-3.13%) | 7.9727 | 7.625 | 123,608 |
| ASYS | 7.14▲ | +0.04 (+0.56%) | 7.26 | 6.9124 | 87,238 |
| ATHR | 6.12▼ | -0.01 (-0.16%) | 6.12 | 5.85 | 1,670 |
| ATLX | 5.10▲ | +0.30 (+6.25%) | 5.371 | 4.70 | 667,400 |
| ATMV | 6.98▲ | +0.235 (+3.48%) | 7.65 | 6.6999 | 29,270 |
| AUDC | 8.89▼ | -0.24 (-2.63%) | 9.03 | 8.84 | 118,774 |
| AUNA | 5.13▲ | +0.13 (+2.60%) | 5.13 | 4.91 | 55,400 |
| AURA | 5.41▼ | -0.09 (-1.64%) | 5.64 | 5.35 | 172,127 |
| AVAH | 8.44▼ | -0.13 (-1.52%) | 8.57 | 8.365 | 819,887 |
| AXL | 6.03▼ | -0.06 (-0.99%) | 6.18 | 5.99 | 1,987,431 |
| AXTI | 9.90▼ | -0.35 (-3.41%) | 10.30 | 9.24 | 2,599,024 |
| AZ | 5.35▲ | +0.01 (+0.19%) | 5.45 | 4.9975 | 626,430 |
| BAFN | 8.10▼ | -0.025 (-0.31%) | 8.30 | 8.10 | 6,118 |
| BBAI | 5.98▲ | +0.41 (+7.36%) | 6.21 | 5.43 | 107,481,300 |
| BBBY | 5.90▲ | +0.12 (+2.08%) | 6.02 | 5.60 | 1,986,030 |
| BBCP | 5.87▲ | +0.01 (+0.17%) | 6.07 | 5.77 | 203,816 |
| BBDC | 8.70▼ | -0.03 (-0.34%) | 8.745 | 8.612 | 534,313 |
| BCBP | 7.55▲ | +0.10 (+1.34%) | 7.6399 | 7.41 | 79,200 |
| BCRX | 7.00▼ | -0.03 (-0.43%) | 7.125 | 6.97 | 2,466,034 |
| BCTX | 7.69▼ | -0.38 (-4.71%) | 8.00 | 7.58 | 45,256 |
| BCX | 9.91▼ | -0.03 (-0.30%) | 10.00 | 9.87 | 162,400 |
| BCYC | 6.47▲ | +0.01 (+0.15%) | 6.59 | 6.17 | 349,346 |
| BDJ | 8.80▼ | -0.08 (-0.90%) | 8.87 | 8.79 | 493,600 |
| BDRY | 8.99▲ | +0.19 (+2.16%) | 8.99 | 8.88 | 84,400 |
| BDSX | 7.185▼ | -0.735 (-9.28%) | 7.9405 | 6.6901 | 230,511 |
| BFK | 9.97▲ | +0.02 (+0.20%) | 10.01 | 9.93 | 57,600 |
| BGC | 8.72▲ | +0.04 (+0.46%) | 8.78 | 8.64 | 1,605,340 |
| BGL | 5.04▲ | +0.24 (+5.00%) | 5.0886 | 4.59 | 115,262 |
| BGM | 8.90▼ | -0.20 (-2.20%) | 9.44 | 8.81 | 75,446 |