Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 6.22▼ | -0.33 (-5.04%) | 6.66 | 6.16 | 494,267 |
| ABNY | 9.109▼ | -0.245 (-2.62%) | 9.29 | 9.069 | 12,200 |
| ABP | 5.84▲ | +0.35 (+6.38%) | 5.92 | 5.34 | 47,411 |
| ABR | 8.25▼ | -0.54 (-6.14%) | 8.75 | 8.25 | 6,959,800 |
| ABTC | 5.05▲ | +0.19 (+3.91%) | 5.28 | 4.86 | 3,584,100 |
| ABTS | 6.11▼ | -0.295 (-4.61%) | 6.80 | 6.11 | 12,455 |
| ACCS | 8.00▼ | -1.4501 (-15.34%) | 9.44 | 7.97 | 67,557 |
| ACEL | 9.89▼ | -0.38 (-3.70%) | 10.27 | 9.855 | 291,400 |
| ACHR | 7.42▼ | -0.46 (-5.84%) | 7.88 | 7.24 | 68,986,490 |
| ACOG | 5.90▼ | -0.04 (-0.67%) | 6.355 | 5.75 | 172,100 |
| ACON | 6.02▼ | -0.14 (-2.27%) | 6.22 | 6.01 | 15,658 |
| ACP | 5.47▼ | -0.03 (-0.55%) | 5.48 | 5.44 | 711,600 |
| ACTU | 5.92▲ | +0.01 (+0.17%) | 6.1599 | 5.75 | 64,677 |
| ACVA | 6.30▲ | +0.06 (+0.96%) | 6.65 | 6.12 | 5,034,064 |
| ADAM | 7.03▼ | -0.12 (-1.68%) | 7.13 | 7.02 | 412,500 |
| ADBG | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.98 | 605,600 |
| ADSE | 9.99▼ | -0.21 (-2.06%) | 10.40 | 9.95 | 10,544 |
| ADT | 8.03▼ | -0.23 (-2.78%) | 8.26 | 8.02 | 6,319,083 |
| ADTN | 7.33▼ | -0.14 (-1.87%) | 7.515 | 7.25 | 1,239,651 |
| ADXN | 8.40▼ | -0.07 (-0.83%) | 8.5015 | 8.40 | 2,261 |
| AEF | 6.67▼ | -0.05 (-0.74%) | 6.71 | 6.63 | 112,200 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.76 | 7.61 | 5,183,400 |
| AENT | 7.04▲ | +0.66 (+10.34%) | 7.20 | 6.335 | 208,799 |
| AESI | 8.55▼ | -0.39 (-4.36%) | 9.23 | 8.54 | 4,231,272 |
| AEVA | 9.19▼ | -0.80 (-8.01%) | 9.91 | 9.01 | 2,164,209 |
| AFRI | 9.33▼ | -0.02 (-0.21%) | 9.74 | 9.30 | 4,396 |
| AGCC | 6.401▼ | -0.169 (-2.57%) | 7.77 | 5.60 | 379,100 |
| AGRO | 7.67 | +0.00 (+0.00%) | 7.77 | 7.64 | 337,900 |
| AHCO | 9.33▲ | +0.14 (+1.52%) | 9.555 | 9.07 | 954,512 |
| AHH | 6.14▼ | -0.11 (-1.76%) | 6.25 | 6.11 | 874,800 |
| AIBD | 7.73▲ | +0.25 (+3.34%) | 7.84 | 7.45 | 224,000 |
| AIV | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.59 | 2,761,684 |
| ALGS | 7.02▲ | +0.36 (+5.41%) | 7.3083 | 6.639 | 57,856 |
| ALLT | 8.70▼ | -0.16 (-1.81%) | 9.0999 | 8.605 | 471,313 |
| ALM | 6.49▼ | -0.10 (-1.52%) | 7.055 | 6.44 | 1,288,372 |
| ALMS | 5.575▲ | +0.055 (+1.00%) | 5.73 | 5.44 | 1,187,588 |
| ALOT | 8.47▼ | -0.30 (-3.42%) | 8.69 | 8.30 | 5,711 |
| ALVO | 5.14▼ | -0.35 (-6.38%) | 5.49 | 5.12 | 727,572 |
| AMAX | 7.9651▼ | -0.0599 (-0.75%) | 8.04 | 7.9596 | 10,112 |
| AMBC | 9.17▼ | -0.35 (-3.68%) | 9.69 | 9.145 | 609,166 |
| AMCR | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.41 | 23,216,846 |
| AMCX | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.67 | 307,329 |
| AMDD | 8.66▲ | +0.22 (+2.61%) | 8.78 | 8.38 | 5,165,824 |
| AMDY | 9.08▼ | -0.18 (-1.94%) | 9.339 | 8.978 | 2,123,200 |
| AMPL | 9.96▼ | -0.77 (-7.18%) | 10.69 | 9.94 | 1,172,432 |
| AMPY | 5.29▼ | -0.48 (-8.32%) | 5.65 | 5.26 | 789,100 |
| ANGX | 6.14▲ | +0.16 (+2.68%) | 6.75 | 6.05 | 880,400 |
| ANIK | 9.65▼ | -0.34 (-3.40%) | 10.01 | 9.54 | 257,284 |
| ANTA | 9.5433▼ | -0.8667 (-8.33%) | 10.36 | 9.5433 | 4,904 |
| AOD | 9.34▼ | -0.09 (-0.95%) | 9.45 | 9.30 | 471,800 |
| AOMR | 8.89▼ | -0.06 (-0.67%) | 9.045 | 8.8625 | 373,548 |
| AOUT | 6.36▼ | -0.09 (-1.40%) | 6.565 | 6.36 | 175,500 |
| APED | 9.219▼ | -0.948 (-9.32%) | 10.12 | 9.00 | 4,000 |
| AQMS | 6.86▲ | +0.50 (+7.86%) | 7.23 | 6.18 | 244,459 |
| AQN | 6.00▼ | -0.07 (-1.15%) | 6.13 | 5.96 | 3,173,436 |
| AQST | 5.82▲ | +0.43 (+7.98%) | 5.83 | 5.35 | 3,925,512 |
| ARBB | 5.62▼ | -0.26 (-4.42%) | 6.0676 | 5.51 | 34,546 |
| ARCO | 7.24▼ | -0.05 (-0.69%) | 7.415 | 7.21 | 699,089 |
| ARCT | 6.76▼ | -0.51 (-7.02%) | 7.32 | 6.72 | 861,719 |
| ARDT | 8.28▼ | -0.73 (-8.10%) | 9.01 | 8.28 | 1,349,427 |
| ARDX | 5.91▲ | +0.05 (+0.85%) | 5.985 | 5.7403 | 2,682,593 |
| ARHS | 8.91▼ | -0.12 (-1.33%) | 9.0355 | 8.845 | 1,281,873 |
| ARI | 9.73▼ | -0.15 (-1.52%) | 9.86 | 9.70 | 920,200 |
| ARKR | 7.02▼ | -0.18 (-2.50%) | 7.095 | 7.02 | 1,178 |
| ARMP | 6.71▼ | -0.61 (-8.33%) | 7.25 | 5.83 | 198,800 |
| ARRY | 7.59▼ | -0.59 (-7.21%) | 8.26 | 7.52 | 7,990,214 |
| ASG | 5.20▼ | -0.04 (-0.76%) | 5.27 | 5.14 | 287,400 |
| ASLE | 6.13▲ | +0.16 (+2.68%) | 6.14 | 5.92 | 469,959 |
| ASPI | 7.24▼ | -0.87 (-10.73%) | 7.93 | 7.21 | 8,489,729 |
| ASPS | 9.27▲ | +0.02 (+0.22%) | 9.60 | 9.15 | 13,601 |
| ASUR | 7.99▼ | -0.17 (-2.08%) | 8.19 | 7.945 | 100,658 |
| ASYS | 7.10▼ | -0.18 (-2.47%) | 7.41 | 7.00 | 123,000 |
| ATHR | 6.13▼ | -0.025 (-0.41%) | 6.13 | 6.065 | 835 |
| ATMV | 6.745▼ | -0.005 (-0.07%) | 7.20 | 6.16 | 6,936 |
| AUDC | 9.13▼ | -0.15 (-1.62%) | 9.32 | 9.06 | 89,025 |
| AUNA | 5.00▼ | -0.18 (-3.47%) | 5.22 | 5.00 | 75,565 |
| AURA | 5.50▼ | -0.03 (-0.54%) | 5.71 | 5.35 | 294,213 |
| AVAH | 8.57▲ | +0.12 (+1.42%) | 8.58 | 8.26 | 1,708,684 |
| AXL | 6.09▼ | -0.09 (-1.46%) | 6.29 | 6.075 | 1,864,737 |
| AZ | 5.34▲ | +0.11 (+2.10%) | 5.4875 | 5.15 | 388,126 |
| BAFN | 8.125▼ | -0.225 (-2.69%) | 8.31 | 8.125 | 2,411 |
| BBAI | 5.57▼ | -0.49 (-8.09%) | 6.03 | 5.38 | 84,540,533 |
| BBBY | 5.78▼ | -0.25 (-4.15%) | 5.99 | 5.60 | 2,352,400 |
| BBCP | 5.86▼ | -0.37 (-5.94%) | 6.225 | 5.86 | 81,324 |
| BBDC | 8.73▼ | -0.21 (-2.35%) | 8.92 | 8.73 | 595,307 |
| BCBP | 7.45▼ | -0.24 (-3.12%) | 7.7113 | 7.4344 | 112,857 |
| BCRX | 7.03▼ | -0.05 (-0.71%) | 7.205 | 7.00 | 3,261,484 |
| BCTX | 8.07▼ | -1.095 (-11.95%) | 9.33 | 8.07 | 60,717 |
| BCX | 9.94▼ | -0.13 (-1.29%) | 10.21 | 9.91 | 199,600 |
| BCYC | 6.46▼ | -0.02 (-0.31%) | 6.67 | 6.30 | 330,136 |
| BDJ | 8.88▼ | -0.08 (-0.89%) | 8.99 | 8.87 | 507,400 |
| BDRX | 5.46▼ | -0.02 (-0.36%) | 5.74 | 5.29 | 10,000 |
| BDRY | 8.80▲ | +0.20 (+2.33%) | 8.91 | 8.46 | 110,900 |
| BDSX | 7.92▼ | -0.08 (-1.00%) | 8.5175 | 7.92 | 41,877 |
| BFK | 9.95▼ | -0.08 (-0.80%) | 10.05 | 9.95 | 100,500 |
| BGC | 8.68▼ | -0.36 (-3.98%) | 9.00 | 8.635 | 2,406,666 |
| BGM | 9.10▼ | -0.18 (-1.94%) | 9.34 | 9.10 | 47,240 |
| BGY | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.64 | 153,700 |
| BHC | 6.13▼ | -0.15 (-2.39%) | 6.335 | 6.03 | 1,734,906 |
| BHK | 9.60▲ | +0.04 (+0.42%) | 9.62 | 9.53 | 269,000 |