Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 12,707 |
| AARD | 5.62▼ | -0.14 (-2.43%) | 5.99 | 5.29 | 241,624 |
| ABCL | 7.60▼ | -0.25 (-3.18%) | 7.85 | 7.265 | 7,969,901 |
| ABEO | 6.05▼ | -0.13 (-2.10%) | 6.3901 | 6.04 | 2,059,750 |
| ABR | 5.36▼ | -0.06 (-1.11%) | 5.48 | 5.2819 | 10,623,508 |
| ACCS | 6.70▲ | +0.20 (+3.08%) | 6.805 | 6.555 | 15,054 |
| ACDC | 5.49▼ | -0.32 (-5.51%) | 5.86 | 5.431 | 934,848 |
| ACET | 8.62▼ | -0.02 (-0.23%) | 9.00 | 8.40 | 90,084 |
| ACGC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 85,457 |
| ACHV | 6.40▼ | -0.13 (-1.99%) | 7.11 | 6.27 | 3,838,127 |
| ACOG | 7.79▲ | +0.57 (+7.89%) | 7.99 | 6.90 | 33,128 |
| ACP | 5.25▲ | +0.05 (+0.96%) | 5.285 | 5.225 | 368,554 |
| ACRS | 5.34▲ | +0.05 (+0.95%) | 5.69 | 5.2401 | 2,404,988 |
| ACVA | 7.29▲ | +0.10 (+1.39%) | 7.43 | 7.20 | 2,005,553 |
| ADAM | 9.28▼ | -0.10 (-1.07%) | 9.445 | 9.28 | 983,986 |
| ADMA | 8.61▲ | +0.24 (+2.87%) | 8.7551 | 8.52 | 3,038,699 |
| ADT | 6.72▲ | +0.22 (+3.38%) | 6.85 | 6.474 | 11,408,127 |
| ADXN | 5.72▲ | +0.02 (+0.35%) | 6.01 | 5.72 | 1,285 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEF | 9.26▼ | -0.34 (-3.54%) | 9.50 | 9.11 | 192,672 |
| AEG | 8.56▲ | +0.12 (+1.42%) | 8.64 | 8.48 | 5,652,962 |
| AENT | 5.79▼ | -0.05 (-0.86%) | 6.131 | 5.6901 | 28,660 |
| AERT | 7.37▲ | +0.12 (+1.66%) | 7.40 | 7.18 | 8,031 |
| AEYE | 6.34▲ | +0.53 (+9.12%) | 6.4099 | 5.92 | 184,409 |
| AGBK | 7.19▲ | +0.11 (+1.55%) | 7.385 | 7.055 | 151,774 |
| AGNT | 5.69▲ | +0.28 (+5.18%) | 5.79 | 5.44 | 980,614 |
| AGPU | 7.22▼ | -0.36 (-4.75%) | 7.64 | 6.76 | 245,726 |
| AGRO | 9.48▼ | -0.07 (-0.73%) | 9.65 | 9.30 | 414,658 |
| AHRT | 6.99▼ | -0.09 (-1.27%) | 7.0981 | 6.985 | 742,699 |
| AI | 9.43▲ | +0.34 (+3.74%) | 9.66 | 9.215 | 4,626,516 |
| AIBD | 5.3303▼ | -0.0897 (-1.65%) | 5.35 | 5.22 | 27,866 |
| AIBZ | 6.75▼ | -0.09 (-1.32%) | 6.94 | 6.13 | 628,492 |
| AIIR | 6.90▲ | +0.24 (+3.60%) | 7.39 | 6.90 | 15,538 |
| AIRG | 6.48▲ | +0.18 (+2.86%) | 6.665 | 6.10 | 43,446 |
| AIRJ | 5.18▼ | -0.36 (-6.50%) | 5.515 | 5.12 | 1,805,410 |
| AIRO | 7.65▲ | +0.26 (+3.52%) | 8.24 | 7.28 | 631,385 |
| AIYY | 8.40▲ | +0.20 (+2.44%) | 8.53 | 8.30 | 54,348 |
| ALAR | 8.02▼ | -0.02 (-0.25%) | 8.315 | 7.92 | 39,702 |
| ALBG | 7.6296▲ | +0.118 (+1.57%) | 7.89 | 7.51 | 23,791 |
| ALGS | 5.45▼ | -0.32 (-5.55%) | 5.81 | 5.44 | 67,279 |
| ALLT | 8.70▼ | -0.15 (-1.69%) | 9.10 | 8.70 | 375,256 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALTG | 6.08▼ | -0.39 (-6.03%) | 6.49 | 6.07 | 225,016 |
| ALTO | 5.98▲ | +0.28 (+4.91%) | 6.105 | 5.63 | 3,785,456 |
| AMAX | 7.46▲ | +0.06 (+0.81%) | 7.50 | 7.39 | 114,607 |
| AMCI | 5.21▲ | +0.23 (+4.62%) | 6.65 | 4.65 | 685,317 |
| AMIX | 6.90▲ | +0.67 (+10.75%) | 6.98 | 6.15 | 32,952 |
| AMPG | 7.10▲ | +0.14 (+2.01%) | 7.69 | 6.73 | 2,043,608 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| AMWL | 9.37▲ | +0.25 (+2.74%) | 9.665 | 9.01 | 89,169 |
| AMZD | 9.32▼ | -0.1263 (-1.34%) | 9.5903 | 9.1987 | 17,276,486 |
| ANGI | 5.90▼ | -0.05 (-0.84%) | 6.20 | 5.89 | 722,578 |
| ANNX | 5.55▼ | -0.16 (-2.80%) | 6.015 | 5.435 | 4,905,446 |
| ANTA | 5.20▲ | +0.2001 (+4.00%) | 5.23 | 4.75 | 1,979 |
| AOMR | 9.03▼ | -0.05 (-0.55%) | 9.15 | 9.02 | 98,452 |
| AP | 8.27▼ | -0.38 (-4.39%) | 8.54 | 7.99 | 201,906 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APT | 5.73▲ | +0.11 (+1.96%) | 5.77 | 5.5801 | 51,638 |
| APUR | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 529 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| ARCO | 8.04▼ | -0.02 (-0.25%) | 8.23 | 8.00 | 1,291,248 |
| ARCT | 6.89▲ | +0.17 (+2.53%) | 7.08 | 6.74 | 413,721 |
| ARDX | 5.16▲ | +0.06 (+1.18%) | 5.275 | 5.06 | 5,217,127 |
| ARHS | 8.59▲ | +0.17 (+2.02%) | 8.675 | 8.24 | 1,797,417 |
| ARKO | 8.16▲ | +0.13 (+1.62%) | 8.24 | 7.88 | 744,417 |
| ARKR | 5.95▲ | +0.09 (+1.54%) | 5.95 | 5.86 | 2,982 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| ARRY | 7.17▼ | -0.24 (-3.24%) | 7.51 | 7.06 | 5,074,333 |
| ARTC | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.925 | 48,434 |
| ARTV | 9.80▲ | +0.10 (+1.03%) | 9.96 | 9.42 | 514,587 |
| ARVN | 8.20▼ | -0.11 (-1.32%) | 8.44 | 8.01 | 691,615 |
| ASAN | 7.31▲ | +0.31 (+4.43%) | 7.585 | 7.20 | 6,011,196 |
| ASBP | 5.86▲ | +0.52 (+9.74%) | 5.8794 | 5.13 | 133,626 |
| ASG | 5.47 | +0.00 (+0.00%) | 5.51 | 5.44 | 221,074 |
| ASLE | 6.55▲ | +0.23 (+3.64%) | 6.57 | 6.33 | 724,458 |
| ASM | 6.36▲ | +0.02 (+0.32%) | 6.749 | 6.25 | 2,374,079 |
| ASPI | 6.17▼ | -0.05 (-0.80%) | 6.56 | 6.12 | 3,921,817 |
| ASPN | 5.93▼ | -0.41 (-6.47%) | 6.39 | 5.89 | 1,185,771 |
| ASPS | 7.21▼ | -0.29 (-3.87%) | 7.62 | 7.0478 | 16,449 |
| ASUR | 8.13▲ | +0.19 (+2.39%) | 8.25 | 7.8934 | 115,006 |
| ATEC | 8.86▲ | +0.21 (+2.43%) | 9.165 | 8.695 | 3,329,307 |
| ATHE | 5.46▲ | +0.09 (+1.68%) | 5.58 | 5.41 | 34,431 |
| ATOM | 8.28▼ | -0.43 (-4.94%) | 8.83 | 7.92 | 1,086,854 |
| AUC | 8.13▲ | +0.7578 (+10.28%) | 8.13 | 7.5955 | 3,038 |
| AUDC | 9.91▲ | +0.23 (+2.38%) | 9.99 | 9.73 | 88,318 |
| AUNA | 5.14▲ | +0.01 (+0.19%) | 5.32 | 5.12 | 173,051 |
| AUR | 7.07▲ | +0.25 (+3.67%) | 7.66 | 6.75 | 40,032,383 |
| AURA | 6.73▼ | -0.37 (-5.21%) | 7.185 | 6.53 | 680,107 |
| AVAH | 8.86▲ | +0.29 (+3.38%) | 8.995 | 8.57 | 1,386,534 |
| AVAL | 5.08▲ | +0.05 (+0.99%) | 5.215 | 5.01 | 116,295 |
| AVR | 9.94▲ | +0.09 (+0.91%) | 10.28 | 9.40 | 2,432,898 |
| AVS | 8.0462▲ | +0.1749 (+2.22%) | 8.075 | 7.96 | 6,650,361 |
| AVX | 5.17▼ | -0.02 (-0.39%) | 5.54 | 4.80 | 61,663 |
| AVXX | 7.4375▲ | +0.5975 (+8.74%) | 8.17 | 6.75 | 2,305,982 |
| AXIL | 6.485▼ | -0.215 (-3.21%) | 6.70 | 6.34 | 8,789 |
| AZ | 6.28▲ | +0.46 (+7.90%) | 6.32 | 5.63 | 437,475 |
| AZUL | 8.835▼ | -0.29 (-3.18%) | 8.835 | 8.81 | 0 |
| BABO | 7.45▲ | +0.1075 (+1.46%) | 7.54 | 7.365 | 41,289 |
| BABU | 7.8203▲ | +0.3003 (+3.99%) | 8.05 | 7.42 | 185,830 |
| BAFN | 5.23▲ | +0.23 (+4.60%) | 5.40 | 5.0401 | 6,143 |