Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.98▲ | +0.31 (+3.21%) | 10.44 | 9.805 | 134,029 |
| ABEO | 5.07▼ | -0.08 (-1.55%) | 5.15 | 5.04 | 524,402 |
| ABL | 6.63▲ | +0.09 (+1.38%) | 6.83 | 6.47 | 371,971 |
| ABNY | 8.7915▼ | -0.1025 (-1.15%) | 8.81 | 8.775 | 2,567 |
| ABP | 6.80▼ | -0.01 (-0.15%) | 6.80 | 6.3915 | 10,379 |
| ABR | 8.91▼ | -0.12 (-1.33%) | 9.08 | 8.87 | 1,643,000 |
| ABTS | 5.57▼ | -0.28 (-4.79%) | 5.90 | 5.56 | 2,104 |
| ACCS | 8.33▲ | +0.21 (+2.59%) | 8.50 | 8.148 | 2,614 |
| ACHR | 7.79▲ | +0.30 (+4.01%) | 7.9268 | 7.4699 | 23,535,857 |
| ACOG | 6.02▼ | -0.07 (-1.15%) | 6.18 | 5.90 | 24,550 |
| ACON | 6.26▲ | +0.06 (+0.97%) | 6.4959 | 6.09 | 6,769 |
| ACP | 5.47▲ | +0.09 (+1.67%) | 5.48 | 5.39 | 734,900 |
| ACRE | 5.30▲ | +0.06 (+1.15%) | 5.30 | 5.20 | 284,095 |
| ACTU | 7.63▲ | +0.73 (+10.58%) | 7.787 | 6.68 | 54,799 |
| ACVA | 7.85▲ | +0.12 (+1.55%) | 7.905 | 7.6855 | 2,067,191 |
| ADAM | 7.62▼ | -0.04 (-0.52%) | 7.68 | 7.56 | 386,000 |
| ADBG | 8.69▲ | +0.14 (+1.64%) | 8.7999 | 8.57 | 133,880 |
| ADT | 8.25▲ | +0.09 (+1.10%) | 8.27 | 8.15 | 3,965,877 |
| ADTN | 7.93▼ | -0.05 (-0.63%) | 8.05 | 7.89 | 561,098 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AEF | 6.73▲ | +0.03 (+0.45%) | 6.76 | 6.69 | 127,700 |
| AEG | 8.02▲ | +0.16 (+2.04%) | 8.03 | 7.96 | 2,257,700 |
| AENT | 6.70▲ | +0.10 (+1.52%) | 6.81 | 6.30 | 60,187 |
| AESI | 8.62▲ | +0.28 (+3.36%) | 8.70 | 8.24 | 772,563 |
| AGCC | 6.10▼ | -1.07 (-14.92%) | 7.5705 | 5.99 | 89,320 |
| AGRO | 8.13▲ | +0.08 (+0.99%) | 8.18 | 8.01 | 186,000 |
| AHCO | 9.66▲ | +0.05 (+0.52%) | 9.82 | 9.54 | 412,233 |
| AHH | 6.57▲ | +0.11 (+1.70%) | 6.5925 | 6.45 | 622,573 |
| AIBD | 7.2008▼ | -0.2092 (-2.82%) | 7.3556 | 7.2008 | 98,195 |
| AIRO | 8.65▲ | +0.41 (+4.98%) | 8.7362 | 8.10 | 415,077 |
| AIV | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 436,785 |
| ALAR | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.70 | 156,879 |
| ALDX | 5.48▼ | -0.11 (-1.97%) | 5.68 | 5.45 | 626,822 |
| ALGS | 9.58▼ | -0.28 (-2.84%) | 9.95 | 9.50 | 26,937 |
| ALLT | 9.58▲ | +0.14 (+1.48%) | 9.75 | 9.51 | 173,752 |
| ALM | 6.86▲ | +0.48 (+7.52%) | 6.86 | 6.48 | 1,759,878 |
| ALMS | 7.67▲ | +0.03 (+0.39%) | 7.73 | 7.56 | 493,977 |
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| ALT | 5.26▲ | +0.09 (+1.74%) | 5.33 | 5.15 | 2,101,781 |
| ALVO | 5.10▼ | -0.05 (-0.97%) | 5.145 | 5.055 | 340,128 |
| AMAX | 7.9896▼ | -0.0244 (-0.30%) | 8.02 | 7.97 | 13,457 |
| AMCR | 8.52▼ | -0.10 (-1.16%) | 8.58 | 8.4301 | 8,276,091 |
| AMCX | 8.92▲ | +0.18 (+2.06%) | 9.00 | 8.612 | 202,849 |
| AMDD | 9.46▼ | -0.15 (-1.56%) | 9.61 | 9.43 | 1,895,355 |
| AMDY | 7.92▼ | -0.01 (-0.13%) | 7.93 | 7.8254 | 480,838 |
| AMPY | 5.50▲ | +0.20 (+3.77%) | 5.57 | 5.285 | 339,475 |
| AMZD | 10.00▼ | -0.18 (-1.77%) | 10.135 | 10.00 | 1,364,129 |
| ANIK | 9.88▲ | +0.10 (+1.02%) | 9.94 | 9.78 | 68,244 |
| ANTA | 9.66▲ | +0.20 (+2.11%) | 9.66 | 9.0001 | 1,640 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| AOD | 9.66▲ | +0.11 (+1.15%) | 9.66 | 9.60 | 528,900 |
| AOMR | 8.80▲ | +0.09 (+1.03%) | 8.80 | 8.69 | 47,680 |
| AOUT | 7.17▲ | +0.09 (+1.27%) | 7.205 | 7.0004 | 34,797 |
| APED | 8.4584▲ | +0.3074 (+3.77%) | 9.11 | 8.37 | 6,300 |
| APXT | 9.87 | +0.00 (+0.00%) | 9.885 | 9.87 | 41,731 |
| AQMS | 8.10▲ | +0.49 (+6.44%) | 8.28 | 7.59 | 92,897 |
| AQN | 6.16▲ | +0.02 (+0.33%) | 6.17 | 6.1035 | 1,220,404 |
| AQST | 6.19▼ | -0.03 (-0.48%) | 6.40 | 6.18 | 1,670,220 |
| ARBB | 5.83▲ | +0.20 (+3.55%) | 5.90 | 5.60 | 6,972 |
| ARCO | 7.59▲ | +0.28 (+3.83%) | 7.61 | 7.30 | 1,011,635 |
| ARCT | 6.79▼ | -0.01 (-0.15%) | 6.8952 | 6.745 | 302,007 |
| ARDT | 8.78▼ | -0.27 (-2.98%) | 9.09 | 8.719 | 281,675 |
| ARDX | 5.80▼ | -0.13 (-2.19%) | 6.00 | 5.76 | 1,062,640 |
| ARKR | 7.00▲ | +0.03 (+0.43%) | 7.21 | 6.99 | 992 |
| ARMG | 9.3468▲ | +0.3318 (+3.68%) | 9.37 | 9.00 | 98,613 |
| ARMP | 7.33▲ | +0.11 (+1.52%) | 7.38 | 7.05 | 22,700 |
| ARRY | 7.51▲ | +0.02 (+0.27%) | 7.565 | 7.39 | 1,612,287 |
| ASG | 5.37▲ | +0.02 (+0.37%) | 5.38 | 5.34 | 296,900 |
| ASLE | 6.47▲ | +0.01 (+0.15%) | 6.575 | 6.415 | 171,953 |
| ASM | 5.60▲ | +0.50 (+9.80%) | 5.65 | 5.22 | 5,692,400 |
| ASPI | 6.22▲ | +0.30 (+5.07%) | 6.255 | 5.97 | 3,023,365 |
| ASPS | 9.655▲ | +0.355 (+3.82%) | 9.92 | 9.17 | 7,027 |
| ASUR | 8.00▼ | -0.05 (-0.62%) | 8.20 | 7.95 | 27,918 |
| ASYS | 7.85▲ | +0.11 (+1.42%) | 7.93 | 7.75 | 21,900 |
| ATHR | 6.06▲ | +0.19 (+3.24%) | 6.06 | 6.05 | 926 |
| ATMV | 8.7291▲ | +1.1991 (+15.92%) | 8.90 | 7.90 | 15,538 |
| AUDC | 9.00▲ | +0.11 (+1.24%) | 9.04 | 8.82 | 44,489 |
| AURA | 6.60▲ | +0.22 (+3.45%) | 6.6207 | 6.42 | 217,173 |
| AVAH | 9.34▲ | +0.07 (+0.76%) | 9.40 | 9.195 | 379,263 |
| AVS | 8.39▼ | -0.11 (-1.29%) | 8.515 | 8.39 | 759,981 |
| AXIL | 5.104▲ | +0.104 (+2.08%) | 5.3199 | 5.104 | 2,207 |
| AXL | 6.57▲ | +0.04 (+0.61%) | 6.65 | 6.50 | 1,037,329 |
| AZ | 6.99▲ | +0.03 (+0.43%) | 7.1477 | 6.8755 | 264,874 |
| BAFN | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.90 | 1,306 |
| BBAI | 6.34▲ | +0.32 (+5.32%) | 6.44 | 6.04 | 71,670,206 |
| BBBY | 6.02▲ | +0.18 (+3.08%) | 6.06 | 5.81 | 1,326,500 |
| BBCP | 6.29 | +0.00 (+0.00%) | 6.34 | 6.00 | 54,595 |
| BBDC | 9.15▲ | +0.09 (+0.99%) | 9.165 | 9.10 | 386,968 |
| BCBP | 7.99▼ | -0.01 (-0.12%) | 8.07 | 7.92 | 50,179 |
| BCRX | 7.18▲ | +0.08 (+1.13%) | 7.225 | 7.051 | 1,484,759 |
| BCTX | 9.73▼ | -0.56 (-5.44%) | 10.52 | 9.45 | 55,115 |
| BCYC | 7.48▲ | +0.17 (+2.33%) | 7.83 | 7.27 | 239,879 |
| BDJ | 9.20▲ | +0.08 (+0.88%) | 9.20 | 9.16 | 375,800 |
| BDRY | 8.77▼ | -0.43 (-4.67%) | 9.23 | 8.77 | 154,611 |
| BDSX | 8.28▲ | +0.41 (+5.21%) | 8.32 | 7.5952 | 16,406 |
| BFK | 9.95▲ | +0.02 (+0.20%) | 9.98 | 9.91 | 37,000 |
| BGC | 8.70▲ | +0.11 (+1.28%) | 8.755 | 8.59 | 1,339,783 |
| BGM | 7.70▼ | -0.17 (-2.16%) | 7.90 | 7.53 | 11,124 |
| BGY | 5.76▲ | +0.05 (+0.88%) | 5.89 | 5.71 | 161,700 |
| BHC | 6.35▲ | +0.10 (+1.60%) | 6.36 | 6.145 | 1,799,893 |