Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 80 |
| AADX | 9.90▼ | -0.68 (-6.43%) | 10.83 | 9.68 | 1,800,769 |
| AALG | 9.055▲ | +0.505 (+5.91%) | 9.17 | 8.61 | 48,300 |
| AAPD | 9.86▼ | -0.13 (-1.30%) | 10.045 | 9.86 | 7,584,290 |
| ABSI | 9.37▼ | -0.67 (-6.67%) | 9.95 | 8.93 | 3,700,213 |
| ABTC | 7.95▼ | -0.69 (-7.99%) | 8.37 | 7.81 | 701,789 |
| ABX | 8.51▲ | +0.01 (+0.12%) | 8.68 | 7.87 | 729,879 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.005 | 9.995 | 1,035,541 |
| ACHV | 6.50▼ | -0.01 (-0.15%) | 6.64 | 6.33 | 963,287 |
| ACOG | 8.31▼ | -0.27 (-3.15%) | 8.73 | 8.20 | 214,002 |
| ADAM | 7.73▲ | +0.29 (+3.90%) | 7.79 | 7.41 | 814,269 |
| ADSE | 9.55▲ | +0.05 (+0.53%) | 9.99 | 8.785 | 57,470 |
| ADT | 6.99▲ | +0.19 (+2.79%) | 6.995 | 6.76 | 6,317,367 |
| ADTN | 6.45▼ | -0.24 (-3.59%) | 6.605 | 6.40 | 1,149,754 |
| AEF | 8.35▼ | -0.19 (-2.22%) | 8.515 | 8.275 | 77,645 |
| AEG | 8.21▼ | -0.18 (-2.15%) | 8.24 | 8.125 | 7,070,460 |
| AEHL | 8.65▼ | -0.44 (-4.84%) | 9.60 | 8.50 | 198,266 |
| AEMD | 5.19▲ | +0.12 (+2.37%) | 5.34 | 4.95 | 211,223 |
| AERT | 5.62▼ | -0.26 (-4.42%) | 5.92 | 5.45 | 65,354 |
| AESI | 8.60▼ | -0.79 (-8.41%) | 9.55 | 8.45 | 7,144,595 |
| AEVA | 9.88▼ | -0.72 (-6.79%) | 10.35 | 9.65 | 1,314,949 |
| AEYE | 8.10▲ | +0.22 (+2.79%) | 8.10 | 7.695 | 77,372 |
| AFB | 9.92▲ | +0.07 (+0.71%) | 9.96 | 9.90 | 62,450 |
| AGBK | 7.27▼ | -0.07 (-0.95%) | 7.43 | 7.00 | 324,971 |
| AGEN | 6.51▲ | +0.11 (+1.72%) | 6.53 | 6.2364 | 553,496 |
| AGMB | 9.26▲ | +0.15 (+1.65%) | 9.44 | 8.90 | 84,322 |
| AGNC | 8.89▲ | +0.11 (+1.25%) | 9.055 | 8.775 | 30,498,491 |
| AGPU | 7.77▼ | -1.02 (-11.60%) | 8.61 | 7.585 | 353,075 |
| AGRO | 9.83▲ | +0.35 (+3.69%) | 9.90 | 9.50 | 650,451 |
| AHCO | 6.17▲ | +0.07 (+1.15%) | 6.225 | 6.00 | 2,181,361 |
| AHRT | 6.14▲ | +0.21 (+3.54%) | 6.15 | 5.97 | 705,510 |
| AIIR | 7.575▼ | -0.155 (-2.01%) | 7.91 | 7.40 | 29,945 |
| AIOS | 9.85▲ | +0.03 (+0.31%) | 10.31 | 9.85 | 11,044 |
| AIYY | 7.45▲ | +0.03 (+0.40%) | 7.59 | 7.16 | 78,300 |
| AKTX | 8.10▼ | -0.66 (-7.53%) | 9.115 | 7.58 | 20,885 |
| ALHC | 8.43▼ | -0.01 (-0.12%) | 8.55 | 8.35 | 3,029,275 |
| ALIS | 8.19▼ | -0.16 (-1.92%) | 8.86 | 8.165 | 16,034 |
| ALIT | 9.61▲ | +0.51 (+5.60%) | 9.96 | 9.01 | 599,486 |
| ALLT | 8.91▼ | -0.15 (-1.66%) | 9.17 | 8.80 | 397,769 |
| ALM | 8.75▼ | -0.59 (-6.32%) | 8.91 | 8.58 | 5,799,513 |
| ALMS | 6.82▲ | +0.01 (+0.15%) | 6.945 | 6.655 | 1,503,552 |
| ALMU | 7.17▼ | -0.54 (-7.00%) | 7.47 | 7.02 | 748,743 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 337 |
| ALOY | 6.98▼ | -0.13 (-1.83%) | 7.15 | 6.83 | 1,354,512 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 511,254 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.43 | 6.215 | 134,217 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 47 |
| AMAX | 7.33▼ | -0.103 (-1.39%) | 7.63 | 7.315 | 24,300 |
| AMCX | 9.33▼ | -0.31 (-3.22%) | 9.74 | 9.265 | 697,554 |
| AMPX | 7.91▼ | -0.40 (-4.81%) | 8.2358 | 7.66 | 6,860,653 |
| AMRO | 5.42▲ | +0.61 (+12.68%) | 5.88 | 4.67 | 351,067 |
| AMZD | 8.68▲ | +0.39 (+4.70%) | 8.75 | 8.43 | 13,977,532 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| AOMR | 7.31▲ | +0.21 (+2.96%) | 7.39 | 7.14 | 75,305 |
| AP | 7.81▼ | -0.40 (-4.87%) | 8.07 | 7.40 | 189,171 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 35 |
| APPS | 9.965▼ | -0.445 (-4.27%) | 10.72 | 9.795 | 2,324,256 |
| APPX | 8.75▼ | -0.26 (-2.89%) | 9.18 | 8.55 | 649,700 |
| APT | 5.53▲ | +0.09 (+1.65%) | 5.57 | 5.42 | 29,300 |
| AQN | 5.45▲ | +0.14 (+2.64%) | 5.46 | 5.315 | 3,207,073 |
| ARCO | 8.02▼ | -0.07 (-0.87%) | 8.08 | 7.885 | 1,136,219 |
| ARI | 6.30▼ | -0.04 (-0.63%) | 6.43 | 6.29 | 5,340,732 |
| ARMH | 8.99▼ | -0.70 (-7.22%) | 9.28 | 8.95 | 18,800 |
| ARTV | 6.20▼ | -0.29 (-4.47%) | 6.65 | 6.16 | 393,902 |
| ARVN | 7.72▲ | +0.165 (+2.18%) | 7.74 | 7.40 | 620,194 |
| ASBP | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.76 | 22,656 |
| ASPN | 5.44▼ | -0.19 (-3.37%) | 5.525 | 5.285 | 1,098,498 |
| ASPS | 5.52▲ | +0.0273 (+0.50%) | 5.78 | 5.3317 | 23,710 |
| ASTC | 5.06▼ | -0.02 (-0.39%) | 5.17 | 4.8901 | 23,019 |
| ASUR | 7.35▲ | +0.29 (+4.11%) | 7.355 | 7.06 | 111,443 |
| ATGL | 9.50▲ | +1.80 (+23.38%) | 9.85 | 7.16 | 272,760 |
| ATRA | 9.43▲ | +0.08 (+0.86%) | 9.65 | 8.9709 | 23,018 |
| AUC | 8.55▼ | -0.15 (-1.72%) | 8.72 | 8.1699 | 6,933 |
| AUNA | 5.03▼ | -0.38 (-7.02%) | 5.09 | 4.55 | 621,244 |
| AURA | 6.46 | +0.00 (+0.00%) | 6.59 | 6.35 | 955,317 |
| AVR | 6.00▼ | -0.01 (-0.17%) | 6.17 | 5.825 | 2,096,159 |
| AVS | 8.89▲ | +0.36 (+4.22%) | 8.955 | 8.705 | 9,893,637 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AWF | 9.51▼ | -0.06 (-0.63%) | 9.55 | 9.51 | 300,963 |
| AXIL | 5.77▼ | -0.031 (-0.53%) | 5.90 | 5.364 | 10,400 |
| AZ | 5.73▼ | -0.18 (-3.05%) | 5.87 | 5.60 | 363,511 |
| AZUL | 6.00▼ | -0.26 (-4.15%) | 6.26 | 5.94 | 125,688 |
| BABO | 6.57▼ | -0.22 (-3.24%) | 6.65 | 6.51 | 38,600 |
| BABU | 7.69▼ | -0.41 (-5.06%) | 7.91 | 7.63 | 141,100 |
| BAFN | 6.85▲ | +0.01 (+0.15%) | 6.985 | 6.75 | 41,964 |
| BAIG | 7.175▼ | -0.518 (-6.73%) | 7.55 | 7.07 | 9,500 |
| BARK | 7.75▲ | +0.11 (+1.44%) | 7.85 | 7.5288 | 48,010 |
| BB | 8.59▼ | -0.82 (-8.71%) | 9.3299 | 8.54 | 12,398,523 |
| BBCP | 9.36▲ | +0.09 (+0.97%) | 9.37 | 9.06 | 126,717 |
| BBDC | 8.34▲ | +0.09 (+1.09%) | 8.375 | 8.19 | 556,136 |
| BBGI | 7.97▼ | -0.52 (-6.12%) | 8.60 | 7.55 | 20,426 |
| BBYY | 8.31▼ | -0.12 (-1.42%) | 8.36 | 8.31 | 900 |
| BCBP | 8.59▲ | +0.38 (+4.63%) | 8.60 | 8.20 | 245,519 |
| BCCQ | 9.92▼ | -0.01 (-0.10%) | 9.96 | 9.92 | 41,777 |
| BCIC | 6.05▲ | +0.11 (+1.85%) | 6.10 | 5.8001 | 75,450 |
| BCRX | 7.78▲ | +0.03 (+0.39%) | 7.88 | 7.66 | 4,805,368 |
| BDJ | 9.57▼ | -0.05 (-0.52%) | 9.5761 | 9.5221 | 298,910 |
| BFLY | 6.81▼ | -0.29 (-4.08%) | 7.165 | 6.60 | 5,483,114 |
| BGM | 8.20▼ | -0.04 (-0.49%) | 10.66 | 7.70 | 39,597 |
| BGT | 9.97▼ | -0.075 (-0.75%) | 10.04 | 9.93 | 151,902 |