Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 950 |
| AARD | 5.89▲ | +0.42 (+7.68%) | 5.93 | 5.3817 | 137,310 |
| ABCL | 5.04▲ | +0.38 (+8.15%) | 5.05 | 4.59 | 7,672,515 |
| ABEO | 6.01▲ | +0.18 (+3.09%) | 6.07 | 5.832 | 1,837,686 |
| ABR | 8.29▲ | +0.29 (+3.62%) | 8.30 | 8.05 | 3,911,428 |
| ABSI | 5.95▲ | +0.34 (+6.06%) | 6.235 | 5.60 | 6,606,325 |
| ABX | 9.44▲ | +0.18 (+1.94%) | 9.49 | 9.21 | 544,253 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACCS | 8.26▼ | -0.045 (-0.54%) | 8.45 | 8.26 | 7,511 |
| ACDC | 7.13▼ | -0.39 (-5.19%) | 7.26 | 6.84 | 1,409,753 |
| ACET | 8.55▲ | +0.04 (+0.47%) | 8.765 | 8.37 | 113,017 |
| ACHR | 6.41▲ | +0.57 (+9.76%) | 6.46 | 5.93 | 54,770,751 |
| ACOG | 6.38 | +0.00 (+0.00%) | 6.48 | 6.125 | 32,067 |
| ACP | 5.38 | +0.00 (+0.00%) | 5.40 | 5.37 | 281,469 |
| ACRE | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.155 | 389,001 |
| ACTG | 5.07▼ | -0.05 (-0.98%) | 5.14 | 5.06 | 294,101 |
| ACVA | 5.22▼ | -0.18 (-3.33%) | 5.49 | 5.00 | 9,215,671 |
| ADAM | 8.83▲ | +0.22 (+2.56%) | 8.85 | 8.545 | 664,279 |
| ADT | 6.98▼ | -0.03 (-0.43%) | 7.15 | 6.96 | 40,014,386 |
| ADVB | 6.78▼ | -0.08 (-1.17%) | 7.58 | 6.1489 | 86,508 |
| ADXN | 6.85▼ | -0.05 (-0.72%) | 7.19 | 6.85 | 2,670 |
| AEAQ | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.965 | 278 |
| AEC | 5.06▲ | +0.23 (+4.76%) | 5.3982 | 4.93 | 94,560 |
| AEF | 9.78▲ | +0.30 (+3.16%) | 9.79 | 9.58 | 160,576 |
| AEG | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.36 | 3,961,700 |
| AENT | 7.40▲ | +0.07 (+0.95%) | 7.585 | 7.305 | 15,215 |
| AEYE | 7.66▲ | +0.12 (+1.59%) | 7.705 | 7.29 | 117,001 |
| AGBK | 6.89▲ | +0.32 (+4.87%) | 7.26 | 6.435 | 931,613 |
| AGPU | 5.93▲ | +0.50 (+9.21%) | 5.9999 | 5.57 | 368,711 |
| AHRT | 6.47▲ | +0.03 (+0.47%) | 6.50 | 6.38 | 698,726 |
| AI | 9.60▲ | +0.19 (+2.02%) | 9.66 | 9.19 | 3,985,508 |
| AIBD | 5.70▼ | -0.36 (-5.94%) | 5.90 | 5.70 | 66,769 |
| AIRG | 7.05▼ | -0.08 (-1.12%) | 7.25 | 6.98 | 89,716 |
| AIRO | 7.43▲ | +0.28 (+3.92%) | 7.45 | 7.16 | 289,048 |
| AKTX | 5.82▲ | +0.20 (+3.56%) | 6.1499 | 5.36 | 12,315 |
| ALAR | 7.84▲ | +0.59 (+8.14%) | 8.00 | 7.20 | 53,476 |
| ALGS | 6.37▲ | +0.02 (+0.31%) | 6.64 | 6.24 | 150,994 |
| ALLT | 7.76▼ | -0.09 (-1.15%) | 7.89 | 7.61 | 379,638 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALTG | 8.30▲ | +0.25 (+3.11%) | 8.505 | 8.05 | 244,726 |
| ALTO | 5.56▼ | -0.43 (-7.18%) | 5.91 | 5.49 | 3,238,908 |
| AMAX | 8.05▲ | +0.06 (+0.75%) | 8.06 | 7.9852 | 22,126 |
| AMCI | 6.33▲ | +0.14 (+2.26%) | 6.4932 | 6.22 | 23,569 |
| AMCX | 8.47▲ | +0.35 (+4.31%) | 8.50 | 8.24 | 255,257 |
| AMPL | 7.52▼ | -0.43 (-5.41%) | 7.77 | 7.445 | 3,064,308 |
| AMPY | 5.54▼ | -0.72 (-11.50%) | 5.88 | 5.535 | 811,520 |
| AMWL | 7.15▲ | +0.79 (+12.42%) | 7.70 | 7.01 | 191,264 |
| AMZD | 8.29▼ | -0.05 (-0.60%) | 8.39 | 8.215 | 12,208,154 |
| ANNX | 5.70▼ | -0.02 (-0.35%) | 5.82 | 5.65 | 1,351,458 |
| ANPA | 5.56▼ | -0.3335 (-5.66%) | 5.77 | 5.45 | 11,581 |
| ANTA | 9.37▲ | +0.77 (+8.95%) | 9.37 | 8.67 | 1,210 |
| AOMR | 8.87▲ | +0.16 (+1.84%) | 9.11 | 8.82 | 106,258 |
| AOUT | 9.55▼ | -0.16 (-1.65%) | 9.80 | 9.4201 | 28,031 |
| AQMS | 5.60▲ | +0.18 (+3.32%) | 5.64 | 5.22 | 56,792 |
| AQN | 6.33 | +0.00 (+0.00%) | 6.39 | 6.28 | 3,862,400 |
| ARCO | 9.04▲ | +0.24 (+2.73%) | 9.19 | 8.93 | 1,643,808 |
| ARCT | 9.13▲ | +0.72 (+8.56%) | 9.17 | 8.47 | 416,085 |
| ARDT | 9.37▼ | -0.76 (-7.50%) | 10.185 | 9.31 | 547,526 |
| ARDX | 7.10▼ | -0.03 (-0.42%) | 7.39 | 6.99 | 4,662,917 |
| ARHS | 7.59▲ | +0.33 (+4.55%) | 7.63 | 7.37 | 2,392,427 |
| ARKO | 6.52▼ | -0.05 (-0.76%) | 6.67 | 6.50 | 777,445 |
| ARKR | 6.70▼ | -0.55 (-7.59%) | 7.2499 | 6.58 | 6,927 |
| ARMP | 9.06▼ | -0.30 (-3.21%) | 9.68 | 9.00 | 53,469 |
| ARRY | 8.13▼ | -0.05 (-0.61%) | 8.39 | 8.035 | 6,071,665 |
| ARTC | 9.86 | +0.00 (+0.00%) | 9.86 | 9.85 | 304,341 |
| ASAN | 6.83▼ | -0.52 (-7.07%) | 7.29 | 6.79 | 7,911,859 |
| ASG | 5.34▲ | +0.12 (+2.30%) | 5.36 | 5.27 | 566,450 |
| ASLE | 7.31▲ | +0.13 (+1.81%) | 7.395 | 6.9201 | 383,395 |
| ASM | 6.81▲ | +0.59 (+9.49%) | 6.83 | 6.585 | 3,261,560 |
| ASPI | 5.54▲ | +0.41 (+7.99%) | 5.58 | 5.08 | 3,935,215 |
| ASPS | 6.93▲ | +0.03 (+0.43%) | 7.06 | 6.70 | 18,154 |
| ASTL | 5.09▲ | +0.23 (+4.73%) | 5.20 | 4.9488 | 2,067,099 |
| ASUR | 8.69▲ | +0.01 (+0.12%) | 8.86 | 8.23 | 66,838 |
| ATCX | 5.70▲ | +0.15 (+2.70%) | 5.74 | 5.32 | 29,619 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| ATLX | 5.60▲ | +0.39 (+7.49%) | 5.62 | 5.34 | 942,761 |
| ATOM | 9.13▼ | -1.43 (-13.54%) | 10.0996 | 7.00 | 9,598,708 |
| ATOS | 5.80▲ | +0.22 (+3.94%) | 5.89 | 5.49 | 60,166 |
| ATRA | 5.15▲ | +0.39 (+8.19%) | 5.26 | 4.72 | 185,145 |
| AUDC | 8.54▲ | +0.03 (+0.35%) | 8.64 | 8.33 | 115,930 |
| AUNA | 5.15▲ | +0.12 (+2.39%) | 5.205 | 5.0195 | 194,229 |
| AUR | 7.27▲ | +0.74 (+11.33%) | 7.36 | 6.615 | 42,010,662 |
| AURA | 8.29▼ | -0.61 (-6.85%) | 8.9557 | 8.12 | 1,102,996 |
| AVAH | 6.76▲ | +0.29 (+4.48%) | 6.905 | 6.48 | 2,229,183 |
| AVIR | 5.65▲ | +0.05 (+0.89%) | 5.76 | 5.54 | 271,151 |
| AVR | 6.39▲ | +0.20 (+3.23%) | 6.58 | 6.20 | 637,297 |
| AVS | 7.36▲ | +0.035 (+0.48%) | 7.48 | 7.15 | 1,226,580 |
| AVTR | 8.43▲ | +0.38 (+4.72%) | 8.575 | 8.27 | 8,140,728 |
| AVXX | 8.91▲ | +0.71 (+8.66%) | 9.18 | 8.15 | 376,430 |
| AXIL | 6.78▲ | +0.04 (+0.59%) | 7.035 | 6.65 | 38,623 |
| AZ | 7.29▲ | +0.16 (+2.24%) | 7.36 | 7.01 | 292,822 |
| BAFN | 7.18▼ | -0.02 (-0.28%) | 8.05 | 7.15 | 139,048 |
| BARK | 8.96▼ | -0.01 (-0.11%) | 9.175 | 8.80 | 33,152 |
| BB | 5.99▲ | +0.39 (+6.96%) | 6.06 | 5.36 | 27,505,908 |
| BBBY | 5.28▲ | +0.30 (+6.02%) | 5.29 | 5.00 | 2,365,168 |
| BBCP | 8.08▲ | +0.06 (+0.75%) | 8.11 | 7.92 | 87,426 |
| BBDC | 9.20▼ | -0.02 (-0.22%) | 9.24 | 9.065 | 712,244 |
| BBOT | 8.33▲ | +0.06 (+0.73%) | 8.50 | 8.15 | 168,349 |
| BCBP | 10.00▼ | -0.14 (-1.38%) | 10.155 | 9.96 | 74,901 |
| BCIC | 7.90▼ | -0.06 (-0.75%) | 8.03 | 7.78 | 111,532 |