Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,007 |
| AALG | 9.507▼ | -0.0456 (-0.48%) | 9.507 | 9.255 | 58,100 |
| ABSI | 8.94▼ | -0.28 (-3.04%) | 9.27 | 8.81 | 4,668,270 |
| ABTC | 7.75▼ | -0.47 (-5.72%) | 8.135 | 7.58 | 1,029,366 |
| ABX | 8.32▲ | +0.03 (+0.36%) | 8.36 | 8.19 | 402,285 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| ACHV | 7.19▼ | -0.05 (-0.69%) | 7.32 | 7.05 | 1,108,648 |
| ACIC | 9.83▲ | +0.32 (+3.36%) | 9.8899 | 9.49 | 269,382 |
| ACOG | 9.04 | +0.00 (+0.00%) | 9.09 | 8.83 | 94,259 |
| ADAM | 7.65▲ | +0.16 (+2.14%) | 7.70 | 7.42 | 1,378,505 |
| ADSE | 9.43▼ | -0.26 (-2.68%) | 9.96 | 9.045 | 38,481 |
| ADT | 6.50▲ | +0.20 (+3.17%) | 6.51 | 6.28 | 9,187,715 |
| ADTN | 7.49▼ | -0.27 (-3.48%) | 7.74 | 7.32 | 1,834,258 |
| ADVB | 6.12▼ | -0.09 (-1.45%) | 6.33 | 6.10 | 21,621 |
| AEF | 9.26▼ | -0.21 (-2.22%) | 9.41 | 9.17 | 54,279 |
| AEG | 8.27▼ | -0.08 (-0.96%) | 8.34 | 8.21 | 8,983,325 |
| AEMD | 6.01▼ | -0.06 (-0.99%) | 6.09 | 6.00 | 24,907 |
| AERT | 7.04▲ | +0.12 (+1.73%) | 7.17 | 6.94 | 7,128 |
| AESP | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.95 | 36,597 |
| AEYE | 6.84▼ | -0.11 (-1.58%) | 7.00 | 6.80 | 87,249 |
| AFB | 9.37▲ | +0.06 (+0.64%) | 9.40 | 9.28 | 222,275 |
| AGBK | 6.51 | +0.00 (+0.00%) | 6.64 | 6.29 | 336,996 |
| AGEN | 7.54▼ | -0.03 (-0.40%) | 7.66 | 7.24 | 1,214,269 |
| AGMB | 9.22▲ | +0.42 (+4.77%) | 9.45 | 8.56 | 225,175 |
| AGNC | 8.68▲ | +0.22 (+2.60%) | 8.69 | 8.41 | 43,426,570 |
| AHCO | 6.065▲ | +0.185 (+3.15%) | 6.11 | 5.82 | 3,036,854 |
| AHRT | 6.05▲ | +0.03 (+0.50%) | 6.085 | 5.942 | 932,086 |
| AIFA | 6.32▼ | -1.09 (-14.71%) | 7.40 | 6.16 | 364,175 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AIRO | 6.15▼ | -0.19 (-3.00%) | 6.3149 | 6.04 | 481,442 |
| AIYY | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.29 | 76,500 |
| AKTX | 8.13▼ | -0.495 (-5.74%) | 8.73 | 8.13 | 61,877 |
| ALGS | 5.31▼ | -0.01 (-0.19%) | 5.53 | 5.08 | 37,364 |
| ALHC | 8.71▲ | +0.16 (+1.87%) | 8.77 | 8.37 | 9,772,442 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALIT | 9.76▼ | -0.17 (-1.71%) | 9.93 | 9.49 | 565,145 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.14 | 7.9701 | 277,337 |
| ALMS | 6.97▲ | +0.20 (+2.95%) | 7.02 | 6.61 | 2,852,972 |
| ALOY | 7.58▼ | -0.35 (-4.41%) | 7.83 | 7.485 | 2,066,145 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ALTG | 6.32▼ | -0.16 (-2.47%) | 6.687 | 6.25 | 284,971 |
| ALVO | 5.67▼ | -0.18 (-3.08%) | 5.83 | 5.605 | 668,877 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMAX | 7.435▲ | +0.02 (+0.27%) | 7.45 | 7.41 | 24,100 |
| AMPX | 9.39▲ | +0.06 (+0.64%) | 9.46 | 9.08 | 5,090,690 |
| AMZD | 8.58▲ | +0.19 (+2.26%) | 8.5926 | 8.40 | 11,693,968 |
| ANGI | 6.28▲ | +0.18 (+2.95%) | 6.285 | 5.94 | 846,581 |
| AOD | 9.99▼ | -0.06 (-0.60%) | 10.03 | 9.91 | 369,142 |
| AOMR | 7.27▲ | +0.13 (+1.82%) | 7.28 | 7.13 | 132,279 |
| AP | 8.95▼ | -0.27 (-2.93%) | 9.275 | 8.95 | 57,848 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 8 |
| APPX | 9.96▼ | -0.08 (-0.80%) | 9.97 | 9.33 | 735,876 |
| APT | 6.00▲ | +0.03 (+0.50%) | 6.03 | 5.70 | 161,200 |
| APUS | 5.51▼ | -1.54 (-21.84%) | 6.4955 | 5.2101 | 1,091,863 |
| AQN | 5.08▲ | +0.02 (+0.40%) | 5.10 | 5.015 | 5,812,273 |
| ARCL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ARCO | 8.12▲ | +0.22 (+2.78%) | 8.255 | 7.82 | 3,717,005 |
| ARHS | 9.75▼ | -0.09 (-0.91%) | 9.97 | 9.71 | 1,581,841 |
| ARI | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.195 | 3,151,461 |
| ARTV | 6.80▼ | -0.20 (-2.86%) | 6.92 | 6.575 | 339,711 |
| ARVN | 7.51▲ | +0.06 (+0.81%) | 7.55 | 7.245 | 1,016,598 |
| ASAN | 9.87▲ | +0.54 (+5.79%) | 9.94 | 9.28 | 6,484,052 |
| ASBP | 8.30▼ | -0.33 (-3.82%) | 9.00 | 8.25 | 78,526 |
| ASG | 5.04▼ | -0.08 (-1.56%) | 5.11 | 5.03 | 172,224 |
| ASM | 5.46▲ | +0.14 (+2.63%) | 5.475 | 5.30 | 2,488,854 |
| ASPN | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.465 | 1,177,370 |
| ASPS | 5.695▼ | -0.255 (-4.29%) | 5.8319 | 5.4817 | 12,160 |
| ASTC | 6.84▼ | -0.02 (-0.29%) | 7.00 | 6.79 | 16,459 |
| ASUR | 7.35▼ | -0.03 (-0.41%) | 7.43 | 7.16 | 93,189 |
| ATLQ | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.9705 | 6,644 |
| ATRA | 9.23▼ | -0.14 (-1.49%) | 9.42 | 8.82 | 28,942 |
| AUC | 9.15▲ | +0.57 (+6.64%) | 9.20 | 7.97 | 14,045 |
| AUNA | 5.10▲ | +0.05 (+0.99%) | 5.12 | 5.05 | 57,225 |
| AUR | 5.73▲ | +0.01 (+0.17%) | 5.83 | 5.5801 | 17,494,370 |
| AURA | 6.505▲ | +0.045 (+0.70%) | 6.61 | 6.36 | 1,692,188 |
| AVIR | 5.155▲ | +0.145 (+2.89%) | 5.23 | 4.91 | 350,874 |
| AVR | 6.63▼ | -0.19 (-2.79%) | 6.78 | 6.565 | 2,470,185 |
| AVS | 8.01▲ | +0.336 (+4.38%) | 8.065 | 7.74 | 11,588,955 |
| AWF | 9.51▼ | -0.03 (-0.31%) | 9.59 | 9.48 | 302,536 |
| AWP | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.8443 | 172,069 |
| AXIL | 5.725▼ | -0.255 (-4.26%) | 6.275 | 5.70 | 16,500 |
| AZ | 5.83▼ | -0.08 (-1.35%) | 6.01 | 5.76 | 491,275 |
| AZUL | 7.00▼ | -0.175 (-2.44%) | 7.50 | 7.00 | 183,972 |
| BABO | 6.94▼ | -0.09 (-1.28%) | 7.07 | 6.90 | 39,400 |
| BABU | 8.40▼ | -0.18 (-2.10%) | 8.88 | 8.24 | 87,100 |
| BAFN | 6.72▼ | -0.50 (-6.93%) | 7.235 | 6.60 | 93,375 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BARK | 8.21▼ | -0.01 (-0.12%) | 8.3454 | 8.09 | 45,470 |
| BB | 8.63▼ | -0.14 (-1.60%) | 9.045 | 8.495 | 14,038,953 |
| BBCP | 9.42▼ | -0.23 (-2.38%) | 9.71 | 9.32 | 215,441 |
| BBDC | 8.53▲ | +0.05 (+0.59%) | 8.61 | 8.41 | 664,191 |
| BBYY | 8.705▼ | -0.01 (-0.11%) | 8.715 | 8.67 | 4,600 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.37 | 8.215 | 266,707 |
| BCCQ | 9.945▲ | +0.005 (+0.05%) | 9.95 | 9.945 | 146,294 |
| BCIC | 6.89▲ | +0.01 (+0.15%) | 6.9596 | 6.84 | 26,908 |
| BCRX | 8.29▼ | -0.11 (-1.31%) | 8.40 | 8.13 | 5,121,765 |
| BDJ | 9.47▲ | +0.06 (+0.64%) | 9.47 | 9.395 | 515,212 |
| BFLY | 8.03▼ | -0.24 (-2.90%) | 8.17 | 7.79 | 6,963,721 |
| BGDE | 5.09▼ | -0.12 (-2.30%) | 5.15 | 4.905 | 58,802 |
| BGM | 9.96▲ | +0.57 (+6.07%) | 9.96 | 9.38 | 1,448 |