Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.141▼ | -0.0815 (-0.99%) | 8.50 | 7.94 | 52,500 |
| ABR | 7.71▼ | -0.07 (-0.90%) | 7.765 | 7.605 | 3,504,409 |
| ABX | 9.44▼ | -0.65 (-6.44%) | 10.0999 | 9.42 | 1,077,556 |
| ACCS | 6.91▼ | -0.12 (-1.71%) | 7.03 | 6.91 | 3,884 |
| ACDC | 6.60▼ | -0.17 (-2.51%) | 6.94 | 6.56 | 2,277,748 |
| ACET | 6.93▼ | -0.26 (-3.62%) | 7.1444 | 6.8001 | 331,624 |
| ACHR | 6.01▼ | -0.28 (-4.45%) | 6.25 | 6.01 | 27,680,967 |
| ACOG | 5.75▼ | -0.01 (-0.17%) | 5.8899 | 5.6697 | 12,990 |
| ACP | 5.30 | +0.00 (+0.00%) | 5.33 | 5.28 | 403,400 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.21 | 4.99 | 509,235 |
| ACXP | 5.21▲ | +0.33 (+6.76%) | 5.25 | 4.34 | 980,760 |
| ADAM | 7.89▼ | -0.09 (-1.13%) | 8.03 | 7.87 | 676,637 |
| ADT | 6.54▼ | -0.16 (-2.39%) | 6.68 | 6.52 | 12,342,127 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AEAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 7,440 |
| AEC | 5.62▼ | -0.18 (-3.10%) | 5.8785 | 5.61 | 37,883 |
| AEF | 7.70▼ | -0.10 (-1.28%) | 7.86 | 7.65 | 143,400 |
| AEG | 6.95▼ | -0.04 (-0.57%) | 7.0998 | 6.95 | 8,595,257 |
| AENT | 6.81▼ | -0.20 (-2.85%) | 7.1989 | 6.69 | 22,299 |
| AEYE | 5.80▼ | -0.09 (-1.53%) | 6.24 | 5.65 | 267,189 |
| AFRI | 9.49▼ | -0.06 (-0.63%) | 9.68 | 9.45 | 17,024 |
| AGBK | 9.61▼ | -0.37 (-3.71%) | 10.11 | 9.55 | 172,801 |
| AGH | 5.08▲ | +0.67 (+15.19%) | 5.11 | 4.32 | 1,353,699 |
| AHRT | 5.89▲ | +0.20 (+3.51%) | 5.9475 | 5.59 | 1,857,780 |
| AI | 8.61▼ | -0.20 (-2.27%) | 8.835 | 8.55 | 4,037,662 |
| AIBD | 9.41▲ | +0.16 (+1.73%) | 9.41 | 9.06 | 17,100 |
| AIRO | 9.98▼ | -0.64 (-6.03%) | 10.7459 | 9.96 | 628,153 |
| AKA | 9.00▼ | -0.635 (-6.59%) | 10.53 | 8.97 | 2,748 |
| ALAR | 7.13▼ | -0.22 (-2.99%) | 7.58 | 7.03 | 40,924 |
| ALGS | 6.95▼ | -0.35 (-4.79%) | 7.41 | 6.95 | 28,704 |
| ALLT | 6.71▼ | -0.03 (-0.45%) | 6.87 | 6.6104 | 344,028 |
| ALOT | 8.75▼ | -0.445 (-4.84%) | 9.2139 | 8.73 | 30,585 |
| ALTG | 5.79▼ | -0.32 (-5.24%) | 6.165 | 5.76 | 145,221 |
| AMAX | 7.87▼ | -0.13 (-1.62%) | 7.94 | 7.87 | 22,400 |
| AMCI | 6.84▼ | -0.80 (-10.47%) | 8.0188 | 6.84 | 72,944 |
| AMCX | 6.74▼ | -0.22 (-3.16%) | 6.98 | 6.70 | 319,512 |
| AMDD | 9.3642▼ | -0.1605 (-1.69%) | 9.55 | 9.206 | 25,239,693 |
| AMPL | 7.05▼ | -0.10 (-1.40%) | 7.20 | 6.97 | 1,111,183 |
| AMPY | 6.30▲ | +0.12 (+1.94%) | 6.32 | 6.02 | 1,044,406 |
| AMWL | 5.59▼ | -0.01 (-0.18%) | 5.60 | 5.34 | 48,604 |
| ANGI | 7.53▼ | -0.10 (-1.31%) | 7.62 | 7.39 | 1,016,512 |
| ANL | 7.41▼ | -0.61 (-7.61%) | 8.1664 | 7.40 | 112,506 |
| ANNX | 5.42▼ | -0.19 (-3.39%) | 5.68 | 5.38 | 2,807,943 |
| ANPA | 9.36▲ | +0.85 (+9.99%) | 9.4293 | 8.39 | 33,213 |
| ANTA | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.3582 | 970 |
| AOD | 9.66▼ | -0.09 (-0.92%) | 9.77 | 9.66 | 519,100 |
| AOMR | 8.36▼ | -0.02 (-0.24%) | 8.405 | 8.29 | 56,532 |
| AOUT | 8.12▼ | -0.08 (-0.98%) | 8.44 | 8.03 | 105,102 |
| AP | 6.35▼ | -0.28 (-4.22%) | 6.70 | 6.21 | 444,395 |
| APXT | 9.95▼ | -0.005 (-0.05%) | 9.95 | 9.95 | 60,123 |
| AQN | 6.44▼ | -0.11 (-1.68%) | 6.54 | 6.42 | 3,172,938 |
| ARCO | 7.70▼ | -0.17 (-2.16%) | 7.91 | 7.68 | 667,072 |
| ARCT | 6.55▲ | +0.16 (+2.50%) | 6.70 | 6.39 | 554,877 |
| ARDT | 9.03▼ | -0.27 (-2.90%) | 9.369 | 8.915 | 292,364 |
| ARDX | 5.55▼ | -0.28 (-4.80%) | 5.79 | 5.535 | 2,907,885 |
| ARHS | 7.12▼ | -0.33 (-4.43%) | 7.30 | 7.01 | 1,723,897 |
| ARKR | 6.87▲ | +0.17 (+2.54%) | 6.90 | 6.80 | 2,768 |
| ARMG | 7.31▲ | +0.12 (+1.67%) | 7.58 | 7.18 | 349,337 |
| ARMP | 8.54▼ | -1.07 (-11.13%) | 9.65 | 8.52 | 30,100 |
| ARRY | 6.86▼ | -0.13 (-1.86%) | 7.05 | 6.84 | 3,562,195 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ARTV | 5.80▼ | -0.52 (-8.23%) | 6.33 | 5.63 | 229,764 |
| ASAN | 6.71▼ | -0.14 (-2.04%) | 6.925 | 6.65 | 4,008,210 |
| ASLE | 6.31▼ | -0.02 (-0.32%) | 6.40 | 6.29 | 258,908 |
| ASM | 6.29▼ | -0.64 (-9.24%) | 6.63 | 6.27 | 5,800,462 |
| ASPS | 6.345▼ | -0.735 (-10.38%) | 7.34 | 6.10 | 58,114 |
| ASUR | 8.38▼ | -0.36 (-4.12%) | 8.77 | 8.36 | 85,593 |
| ATCX | 5.82▼ | -0.35 (-5.67%) | 5.91 | 5.67 | 0 |
| ATOS | 5.11▼ | -0.38 (-6.92%) | 5.53 | 5.10 | 47,225 |
| ATRA | 5.00▼ | -0.23 (-4.40%) | 5.2134 | 4.82 | 135,333 |
| AUDC | 8.33▼ | -0.18 (-2.12%) | 8.605 | 8.33 | 90,266 |
| AUNA | 5.67▼ | -0.13 (-2.24%) | 6.05 | 5.53 | 1,005,707 |
| AURA | 6.58▼ | -0.23 (-3.38%) | 6.825 | 6.4626 | 305,311 |
| AVAH | 6.91▼ | -0.16 (-2.26%) | 7.09 | 6.86 | 1,297,408 |
| AVIR | 5.91▼ | -0.22 (-3.59%) | 6.09 | 5.79 | 686,408 |
| AVR | 5.89▼ | -0.08 (-1.34%) | 6.15 | 5.86 | 637,285 |
| AVTR | 7.70▼ | -0.10 (-1.28%) | 7.80 | 7.605 | 6,905,531 |
| AXIL | 5.30▼ | -0.36 (-6.36%) | 5.565 | 5.30 | 13,500 |
| AZ | 5.41▼ | -0.76 (-12.32%) | 6.12 | 5.40 | 800,341 |
| BAFN | 5.77▼ | -0.2401 (-3.99%) | 6.89 | 5.685 | 112,177 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 7.0399 | 6.75 | 133,406 |
| BBDC | 8.31 | +0.00 (+0.00%) | 8.46 | 8.255 | 539,447 |
| BBOT | 8.88▼ | -0.60 (-6.33%) | 9.50 | 8.84 | 167,352 |
| BCBP | 8.08▼ | -0.02 (-0.25%) | 8.175 | 8.01 | 76,333 |
| BCIC | 7.80▼ | -0.24 (-2.99%) | 8.06 | 7.76 | 190,100 |
| BCRX | 9.16▼ | -0.05 (-0.54%) | 9.19 | 8.91 | 4,629,012 |
| BDJ | 8.84▼ | -0.08 (-0.90%) | 8.93 | 8.82 | 447,600 |
| BGC | 9.58▼ | -0.26 (-2.64%) | 9.755 | 9.56 | 2,302,710 |
| BGSF | 6.31▼ | -0.18 (-2.77%) | 6.63 | 6.26 | 20,731 |
| BGY | 5.55▼ | -0.04 (-0.72%) | 5.60 | 5.50 | 559,500 |
| BHC | 5.09▼ | -0.09 (-1.74%) | 5.19 | 5.05 | 1,342,186 |
| BHK | 9.19▼ | -0.05 (-0.54%) | 9.23 | 9.17 | 222,200 |
| BHVN | 9.09▼ | -0.44 (-4.62%) | 9.445 | 9.08 | 2,426,683 |
| BIS | 9.51▲ | +0.3567 (+3.90%) | 9.55 | 9.39 | 22,900 |
| BITO | 9.78▼ | -0.48 (-4.68%) | 9.99 | 9.75 | 133,464,100 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BKKT | 8.93▼ | -0.70 (-7.27%) | 9.64 | 8.9155 | 3,141,683 |
| BLMN | 5.70▲ | +0.01 (+0.18%) | 5.825 | 5.52 | 3,098,523 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| BLSG | 5.692▼ | -0.598 (-9.51%) | 6.03 | 5.692 | 46,900 |