Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 794,308 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AARD | 5.32▼ | -1.10 (-17.13%) | 6.66 | 5.30 | 174,269 |
| ABCL | 5.39▲ | +0.10 (+1.89%) | 5.58 | 5.225 | 5,985,985 |
| ABEO | 6.23▲ | +0.21 (+3.49%) | 6.285 | 5.945 | 1,698,475 |
| ABR | 5.08▼ | -0.01 (-0.20%) | 5.15 | 5.035 | 2,659,089 |
| ABSI | 6.90▼ | -0.23 (-3.23%) | 7.235 | 6.692 | 3,474,009 |
| ABTC | 5.19▼ | -0.29 (-5.29%) | 5.655 | 5.131 | 1,729,304 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,718 |
| ACCS | 6.80▼ | -0.69 (-9.21%) | 7.035 | 6.60 | 23,671 |
| ACET | 8.30▲ | +0.10 (+1.22%) | 8.43 | 8.09 | 90,461 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.99 | 9.96 | 10,323 |
| ACHV | 6.175▼ | -0.005 (-0.08%) | 6.325 | 5.93 | 1,274,184 |
| ACOG | 8.80▲ | +0.39 (+4.64%) | 9.0919 | 8.0425 | 27,056 |
| ACP | 5.03 | +0.00 (+0.00%) | 5.043 | 5.005 | 332,229 |
| ACRS | 5.12▼ | -0.21 (-3.94%) | 5.35 | 5.0502 | 1,177,994 |
| ACVA | 8.07▼ | -0.12 (-1.47%) | 8.375 | 8.025 | 1,222,962 |
| ADAM | 8.65▼ | -0.06 (-0.69%) | 8.77 | 8.635 | 663,387 |
| ADMA | 8.71▼ | -0.08 (-0.91%) | 8.87 | 8.60 | 2,107,548 |
| ADT | 7.41▲ | +0.07 (+0.95%) | 7.45 | 7.28 | 9,529,480 |
| ADTN | 8.33▼ | -0.68 (-7.55%) | 8.9926 | 8.19 | 2,600,583 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 1,820 |
| AEF | 8.10▼ | -0.32 (-3.80%) | 8.36 | 8.10 | 76,646 |
| AEG | 9.02▼ | -0.16 (-1.74%) | 9.115 | 9.00 | 7,965,964 |
| AENT | 5.85▼ | -0.14 (-2.34%) | 5.89 | 5.85 | 1,824 |
| AERT | 6.25▼ | -0.10 (-1.57%) | 6.68 | 6.00 | 12,569 |
| AEYE | 5.72▼ | -0.35 (-5.77%) | 6.10 | 5.70 | 93,776 |
| AGBK | 7.16▲ | +0.04 (+0.56%) | 7.2899 | 6.925 | 264,832 |
| AGEN | 6.63▲ | +0.03 (+0.45%) | 6.95 | 6.4835 | 1,833,369 |
| AGPU | 7.02▼ | -0.31 (-4.23%) | 7.45 | 6.90 | 276,293 |
| AGRO | 9.71▼ | -0.33 (-3.29%) | 10.105 | 9.67 | 691,016 |
| AHRT | 7.06▼ | -0.05 (-0.70%) | 7.18 | 7.05 | 591,888 |
| AI | 8.85▼ | -0.05 (-0.56%) | 9.0767 | 8.75 | 3,143,536 |
| AIBZ | 5.33▲ | +0.33 (+6.60%) | 5.39 | 4.84 | 721,923 |
| AIIR | 5.83▼ | -0.17 (-2.83%) | 6.59 | 5.6962 | 14,397 |
| AIRG | 5.61▼ | -0.06 (-1.06%) | 5.72 | 5.51 | 93,319 |
| AIRO | 6.245▼ | -0.555 (-8.16%) | 6.715 | 6.12 | 341,488 |
| AIYY | 7.6202▼ | -0.0498 (-0.65%) | 7.73 | 7.56 | 62,940 |
| AKAN | 5.78▼ | -0.42 (-6.77%) | 7.42 | 5.78 | 138,461 |
| AKTX | 8.25▼ | -0.18 (-2.14%) | 8.43 | 8.15 | 3,519 |
| ALBG | 5.2497▲ | +0.0679 (+1.31%) | 5.53 | 5.11 | 13,390 |
| ALLT | 7.40▼ | -0.23 (-3.01%) | 7.705 | 7.32 | 155,523 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALOY | 7.49▲ | +0.16 (+2.18%) | 8.50 | 7.38 | 7,116,666 |
| ALTG | 5.97▼ | -0.40 (-6.28%) | 6.35 | 5.95 | 140,179 |
| AMAX | 7.46▼ | -0.03 (-0.40%) | 7.49 | 7.3915 | 50,824 |
| AMPL | 8.89▲ | +0.15 (+1.72%) | 9.215 | 8.58 | 2,264,293 |
| AMPX | 8.44▼ | -0.69 (-7.56%) | 9.18 | 8.4399 | 5,942,445 |
| AMZD | 9.95▲ | +0.1905 (+1.95%) | 9.965 | 9.685 | 9,757,987 |
| AMZY | 9.98▼ | -0.12 (-1.19%) | 10.18 | 9.935 | 288,878 |
| ANGI | 6.10▼ | -0.14 (-2.24%) | 6.39 | 6.065 | 521,598 |
| ANTX | 5.02▲ | +0.32 (+6.81%) | 5.05 | 4.64 | 181,001 |
| AOMR | 9.02▲ | +0.05 (+0.56%) | 9.05 | 8.955 | 50,927 |
| AP | 8.04▼ | -0.19 (-2.31%) | 8.45 | 7.80 | 131,604 |
| APPS | 8.12▼ | -0.34 (-4.02%) | 8.735 | 8.08 | 2,075,571 |
| APUR | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 2,210 |
| APUS | 5.75▼ | -2.25 (-28.12%) | 8.2751 | 5.08 | 249,906 |
| AQN | 5.96▼ | -0.12 (-1.97%) | 6.12 | 5.935 | 3,776,157 |
| ARCO | 8.28▼ | -0.14 (-1.66%) | 8.456 | 8.24 | 511,456 |
| ARCT | 5.79▲ | +0.04 (+0.70%) | 5.90 | 5.615 | 339,780 |
| ARDX | 5.00▼ | -0.085 (-1.67%) | 5.0963 | 4.97 | 2,167,618 |
| ARHS | 7.59▼ | -0.33 (-4.17%) | 7.845 | 7.54 | 919,628 |
| ARI | 6.60▼ | -0.13 (-1.93%) | 6.80 | 6.53 | 4,712,697 |
| ARKO | 7.74▼ | -0.29 (-3.61%) | 8.03 | 7.72 | 514,982 |
| ARKR | 5.76▲ | +0.04 (+0.70%) | 5.7699 | 5.725 | 2,027 |
| ARMH | 9.5755▼ | -0.8946 (-8.54%) | 10.45 | 9.53 | 30,989 |
| ARTC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ARVN | 8.22▲ | +0.02 (+0.24%) | 8.34 | 8.09 | 725,808 |
| ASAN | 8.51▲ | +0.32 (+3.91%) | 8.63 | 8.12 | 5,784,636 |
| ASBP | 5.61▼ | -1.635 (-22.57%) | 7.2399 | 4.87 | 119,759 |
| ASG | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.01 | 151,984 |
| ASLE | 6.16▼ | -0.34 (-5.23%) | 6.525 | 6.15 | 337,771 |
| ASM | 5.27▼ | -0.23 (-4.18%) | 5.5153 | 5.15 | 3,790,963 |
| ASPS | 5.11▼ | -0.04 (-0.78%) | 5.285 | 5.0005 | 20,744 |
| ASTC | 6.21▼ | -0.20 (-3.12%) | 6.45 | 6.00 | 69,390 |
| ASUR | 8.44▲ | +0.19 (+2.30%) | 8.55 | 8.155 | 100,316 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.19 | 7.16 | 18,550,318 |
| ATEC | 9.65▲ | +0.33 (+3.54%) | 9.67 | 9.20 | 2,400,663 |
| ATGL | 8.99▲ | +0.01 (+0.11%) | 8.99 | 8.99 | 889 |
| ATRA | 8.06▲ | +0.25 (+3.20%) | 8.25 | 7.74 | 39,778 |
| AUC | 7.03▼ | -0.42 (-5.64%) | 7.97 | 5.83 | 17,436 |
| AUDC | 9.39▼ | -0.38 (-3.89%) | 9.85 | 9.29 | 90,608 |
| AUNA | 5.20 | +0.00 (+0.00%) | 5.26 | 5.13 | 108,283 |
| AUR | 5.98▼ | -0.23 (-3.70%) | 6.365 | 5.93 | 33,091,319 |
| AURA | 7.01▼ | -0.04 (-0.57%) | 7.135 | 6.82 | 481,242 |
| AVAH | 9.75▼ | -0.14 (-1.42%) | 10.00 | 9.69 | 1,632,366 |
| AVR | 7.90▼ | -0.27 (-3.30%) | 8.22 | 7.88 | 868,965 |
| AVS | 7.98▲ | +0.21 (+2.70%) | 7.985 | 7.6501 | 24,714,559 |
| AXIL | 5.97 | +0.00 (+0.00%) | 6.08 | 5.8004 | 7,223 |
| AZ | 5.41▼ | -0.49 (-8.31%) | 5.98 | 5.36 | 177,269 |
| AZUL | 8.26▼ | -0.265 (-3.11%) | 8.67 | 8.26 | 28,333 |
| BABO | 8.29▲ | +0.03 (+0.36%) | 8.37 | 8.21 | 28,208 |
| BAFN | 6.16▲ | +0.04 (+0.65%) | 6.49 | 6.08 | 12,095 |
| BARK | 8.86▼ | -0.06 (-0.67%) | 8.9856 | 8.76 | 24,188 |
| BB | 7.81▼ | -0.28 (-3.46%) | 8.27 | 7.755 | 12,153,010 |
| BBBY | 5.03▼ | -0.25 (-4.73%) | 5.1861 | 4.945 | 2,001,557 |
| BBCP | 9.74▼ | -0.43 (-4.23%) | 10.14 | 9.67 | 145,057 |
| BBDC | 8.30▼ | -0.15 (-1.78%) | 8.46 | 8.28 | 395,118 |
| BBOT | 8.235▼ | -0.355 (-4.13%) | 8.72 | 8.095 | 386,168 |
| BBYY | 9.81▲ | +0.045 (+0.46%) | 9.83 | 9.81 | 899 |