Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.08▲ | +0.44 (+9.48%) | 5.1454 | 4.58 | 285,240 |
| ABEO | 5.40▲ | +0.21 (+4.05%) | 5.445 | 5.15 | 904,964 |
| ABR | 7.92▲ | +0.12 (+1.54%) | 7.94 | 7.83 | 1,689,576 |
| ABX | 8.80▲ | +0.08 (+0.92%) | 8.91 | 8.67 | 469,753 |
| ACCS | 8.20▲ | +0.045 (+0.55%) | 8.49 | 8.20 | 7,212 |
| ACDC | 6.21▲ | +0.36 (+6.15%) | 6.255 | 5.86 | 1,128,910 |
| ACET | 7.92▲ | +0.92 (+13.14%) | 7.99 | 6.77 | 345,397 |
| ACHR | 6.06▲ | +0.39 (+6.88%) | 6.09 | 5.73 | 26,274,011 |
| ACOG | 6.75▲ | +0.26 (+4.01%) | 6.97 | 6.41 | 85,664 |
| ACP | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.355 | 593,155 |
| ACRE | 5.27▲ | +0.10 (+1.93%) | 5.275 | 5.155 | 417,774 |
| ADAM | 7.76▲ | +0.04 (+0.52%) | 7.78 | 7.665 | 361,144 |
| ADT | 6.98 | +0.00 (+0.00%) | 7.07 | 6.955 | 5,634,408 |
| ADVB | 6.20▼ | -0.11 (-1.74%) | 6.40 | 6.10 | 54,649 |
| ADXN | 7.00▼ | -0.2004 (-2.78%) | 7.55 | 6.89 | 9,839 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEC | 5.67▲ | +0.04 (+0.71%) | 6.092 | 5.64 | 42,367 |
| AEF | 8.50▲ | +0.02 (+0.24%) | 8.5584 | 8.4101 | 100,234 |
| AEG | 8.02▼ | -0.02 (-0.25%) | 8.0489 | 7.99 | 6,864,820 |
| AENT | 6.93▼ | -0.03 (-0.43%) | 7.105 | 6.91 | 4,819 |
| AEYE | 6.97▲ | +0.41 (+6.25%) | 7.00 | 6.60 | 145,758 |
| AFRI | 9.64▼ | -0.20 (-2.03%) | 9.74 | 9.205 | 2,551 |
| AGBK | 7.81▲ | +0.36 (+4.83%) | 8.05 | 7.385 | 743,042 |
| AHRT | 5.87▲ | +0.09 (+1.56%) | 5.905 | 5.71 | 419,990 |
| AI | 9.52▲ | +1.12 (+13.33%) | 9.575 | 8.54 | 7,947,851 |
| AIBD | 7.41▼ | -0.4105 (-5.25%) | 7.75 | 7.41 | 34,933 |
| AIRG | 6.00▼ | -0.04 (-0.66%) | 6.105 | 5.935 | 73,993 |
| AIRO | 8.36▲ | +0.28 (+3.47%) | 8.41 | 7.935 | 503,393 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALLT | 7.20▲ | +0.17 (+2.42%) | 7.22 | 7.08 | 188,601 |
| ALOV | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| ALTG | 6.41▼ | -0.10 (-1.54%) | 6.51 | 6.36 | 116,867 |
| AMAX | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.92 | 69,727 |
| AMCI | 6.54▼ | -0.19 (-2.82%) | 6.85 | 6.41 | 41,244 |
| AMCX | 8.05▲ | +0.36 (+4.68%) | 8.065 | 7.68 | 336,098 |
| AMDD | 7.02▼ | -0.085 (-1.20%) | 7.1999 | 7.02 | 19,881,749 |
| AMPL | 6.69▲ | +0.49 (+7.90%) | 6.715 | 6.235 | 2,431,396 |
| AMPY | 5.50 | +0.00 (+0.00%) | 5.58 | 5.43 | 627,862 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| AMZD | 9.18▲ | +0.02 (+0.22%) | 9.229 | 9.115 | 6,313,412 |
| ANGI | 7.28▼ | -0.31 (-4.08%) | 7.74 | 7.22 | 985,669 |
| ANNX | 6.35▲ | +0.55 (+9.48%) | 6.435 | 5.91 | 4,203,600 |
| ANPA | 8.72▲ | +0.13 (+1.51%) | 8.7914 | 8.5001 | 5,217 |
| ANTA | 9.00▲ | +0.135 (+1.52%) | 9.00 | 9.00 | 765 |
| AOMR | 8.98▲ | +0.06 (+0.67%) | 9.03 | 8.92 | 97,708 |
| AOUT | 9.31▼ | -0.19 (-2.00%) | 9.5299 | 9.185 | 31,768 |
| AP | 8.89▼ | -0.11 (-1.22%) | 9.10 | 8.70 | 95,734 |
| APVO | 5.39▲ | +0.36 (+7.16%) | 5.43 | 5.0686 | 35,962 |
| AQN | 6.37▲ | +0.07 (+1.11%) | 6.3851 | 6.255 | 2,889,270 |
| ARCO | 8.56▼ | -0.16 (-1.83%) | 8.79 | 8.525 | 656,162 |
| ARCT | 8.62▼ | -0.06 (-0.69%) | 8.925 | 8.61 | 360,708 |
| ARDT | 9.44▲ | +0.02 (+0.21%) | 9.54 | 9.10 | 212,845 |
| ARDX | 6.30▼ | -0.03 (-0.47%) | 6.46 | 6.21 | 3,388,735 |
| ARHS | 7.12▲ | +0.22 (+3.19%) | 7.20 | 6.84 | 2,060,288 |
| ARKO | 6.11▲ | +0.43 (+7.57%) | 6.12 | 5.56 | 934,007 |
| ARKR | 7.00▲ | +0.23 (+3.40%) | 7.09 | 6.9513 | 9,352 |
| ARRY | 7.63▲ | +0.14 (+1.87%) | 8.25 | 7.575 | 8,779,047 |
| ARTL | 5.31▼ | -0.10 (-1.85%) | 5.4745 | 5.14 | 157,392 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ASAN | 6.08▲ | +0.59 (+10.75%) | 6.11 | 5.594 | 10,737,726 |
| ASG | 5.23 | +0.00 (+0.00%) | 5.26 | 5.215 | 283,005 |
| ASLE | 7.05▼ | -0.01 (-0.14%) | 7.105 | 6.835 | 237,648 |
| ASM | 7.16▼ | -0.07 (-0.97%) | 7.5225 | 7.0301 | 3,214,743 |
| ASPI | 5.38▲ | +0.38 (+7.60%) | 5.77 | 5.10 | 6,690,839 |
| ASPS | 6.93▼ | -0.06 (-0.86%) | 7.28 | 6.8001 | 32,453 |
| ASTI | 6.36▲ | +2.38 (+59.80%) | 6.86 | 4.00 | 12,361,626 |
| ASUR | 8.56▼ | -0.22 (-2.51%) | 8.81 | 8.49 | 100,470 |
| ATOM | 5.14▲ | +0.10 (+1.98%) | 5.25 | 4.91 | 608,725 |
| ATOS | 5.74▲ | +0.39 (+7.29%) | 5.76 | 5.35 | 100,072 |
| ATRA | 5.24▲ | +0.09 (+1.75%) | 5.355 | 5.11 | 52,495 |
| ATXG | 5.38▼ | -0.28 (-4.95%) | 5.78 | 5.38 | 22,958 |
| AUDC | 8.86▲ | +0.13 (+1.49%) | 8.945 | 8.71 | 71,886 |
| AUNA | 5.40▼ | -0.16 (-2.88%) | 5.63 | 5.32 | 305,718 |
| AUR | 5.30▲ | +0.63 (+13.49%) | 5.325 | 4.72 | 28,740,215 |
| AURA | 7.09 | +0.00 (+0.00%) | 7.20 | 7.00 | 325,567 |
| AVAH | 6.72▲ | +0.09 (+1.36%) | 6.74 | 6.61 | 933,238 |
| AVIR | 5.88▲ | +0.08 (+1.38%) | 5.89 | 5.73 | 238,311 |
| AVPT | 9.75▲ | +0.35 (+3.72%) | 9.83 | 9.46 | 1,218,857 |
| AVR | 6.29 | +0.00 (+0.00%) | 6.30 | 6.135 | 452,194 |
| AVS | 7.915▼ | -0.3589 (-4.34%) | 8.16 | 7.9124 | 1,919,076 |
| AVTR | 8.37▲ | +0.17 (+2.07%) | 8.485 | 8.26 | 14,518,702 |
| AXIL | 7.10▼ | -0.10 (-1.39%) | 7.27 | 6.837 | 8,299 |
| AZ | 8.60▲ | +0.66 (+8.31%) | 8.72 | 8.00 | 754,535 |
| BAFN | 7.45▲ | +0.1885 (+2.60%) | 7.55 | 7.308 | 30,659 |
| BBBY | 5.28▲ | +0.35 (+7.10%) | 5.40 | 4.94 | 3,113,335 |
| BBCP | 7.63▼ | -0.05 (-0.65%) | 7.74 | 7.54 | 75,392 |
| BBDC | 8.82▲ | +0.12 (+1.38%) | 8.855 | 8.68 | 820,004 |
| BBOT | 9.39▲ | +0.21 (+2.29%) | 9.515 | 9.05 | 535,603 |
| BCBP | 9.33▼ | -0.19 (-2.00%) | 9.535 | 9.33 | 30,966 |
| BCIC | 7.92▲ | +0.12 (+1.54%) | 7.95 | 7.73 | 94,281 |
| BCRX | 9.44▼ | -0.23 (-2.38%) | 9.77 | 9.385 | 4,835,681 |
| BCYC | 5.28▲ | +0.22 (+4.35%) | 5.30 | 5.025 | 620,724 |
| BDJ | 9.14▼ | -0.07 (-0.76%) | 9.18 | 9.11 | 668,637 |
| BEBE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| BGS | 5.53▼ | -0.04 (-0.72%) | 5.585 | 5.44 | 1,399,490 |
| BGSF | 6.04▲ | +0.30 (+5.23%) | 6.04 | 5.6801 | 11,191 |
| BGY | 5.76▼ | -0.06 (-1.03%) | 5.77 | 5.725 | 300,754 |
| BHC | 5.74▲ | +0.06 (+1.06%) | 5.82 | 5.70 | 552,686 |