Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 3 |
| AACO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 372,575 |
| ABCL | 5.44▲ | +0.35 (+6.88%) | 5.76 | 5.17 | 5,376,748 |
| ABEO | 5.65 | +0.00 (+0.00%) | 5.775 | 5.56 | 2,168,679 |
| ABR | 5.10▼ | -0.06 (-1.16%) | 5.19 | 4.9912 | 5,778,512 |
| ABSI | 7.18▲ | +0.18 (+2.57%) | 7.84 | 6.92 | 6,294,393 |
| ABX | 9.66▼ | -0.08 (-0.82%) | 9.90 | 9.57 | 433,734 |
| ACAA | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 125,315 |
| ACCS | 6.20▲ | +0.29 (+4.91%) | 6.285 | 6.06 | 26,672 |
| ACDC | 6.40▼ | -0.16 (-2.44%) | 6.77 | 6.395 | 1,437,949 |
| ACET | 8.10▲ | +0.34 (+4.38%) | 8.33 | 7.79 | 42,805 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 2,602 |
| ACHR | 5.36▼ | -0.08 (-1.47%) | 5.72 | 5.3237 | 43,845,950 |
| ACHV | 5.36▼ | -0.19 (-3.42%) | 5.63 | 5.32 | 1,662,916 |
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| ACP | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 725,698 |
| ACVA | 6.14▼ | -0.13 (-2.07%) | 6.455 | 6.00 | 1,971,889 |
| ADAM | 9.03▼ | -0.33 (-3.53%) | 9.33 | 8.95 | 966,034 |
| ADMA | 8.42▼ | -0.16 (-1.86%) | 8.68 | 8.39 | 3,146,751 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| ADXN | 6.21 | +0.00 (+0.00%) | 6.79 | 6.07 | 14,509 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AEF | 9.74▼ | -0.13 (-1.32%) | 9.9899 | 9.72 | 126,709 |
| AEG | 8.52▼ | -0.13 (-1.50%) | 8.66 | 8.49 | 7,452,317 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AERT | 6.99▲ | +0.57 (+8.88%) | 7.17 | 6.1001 | 67,930 |
| AEYE | 6.03▼ | -0.45 (-6.94%) | 6.55 | 6.03 | 77,359 |
| AFRI | 9.96▼ | -0.01 (-0.10%) | 10.04 | 9.95 | 6,568 |
| AGBK | 7.16▲ | +0.16 (+2.29%) | 7.177 | 7.005 | 169,143 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AHCO | 9.53▼ | -0.61 (-6.02%) | 10.09 | 9.445 | 2,223,065 |
| AHRT | 6.60▼ | -0.14 (-2.08%) | 6.755 | 6.56 | 839,002 |
| AIBD | 5.31▲ | +0.12 (+2.31%) | 5.32 | 5.04 | 18,603 |
| AIBZ | 8.77▲ | +1.17 (+15.39%) | 9.15 | 8.01 | 1,011,775 |
| AIIR | 6.90▲ | +0.08 (+1.17%) | 7.14 | 6.90 | 4,683 |
| AIRG | 6.76▼ | -0.07 (-1.02%) | 6.965 | 6.725 | 58,019 |
| AIRO | 7.52▼ | -0.38 (-4.81%) | 7.95 | 7.38 | 517,322 |
| AIXI | 6.81▼ | -0.60 (-8.10%) | 7.49 | 6.60 | 92,405 |
| AIYY | 9.44▼ | -0.46 (-4.65%) | 9.90 | 9.385 | 145,138 |
| AKA | 8.59▼ | -0.14 (-1.60%) | 8.59 | 8.59 | 837 |
| ALAR | 9.09▼ | -0.80 (-8.09%) | 9.54 | 8.91 | 95,759 |
| ALGS | 5.35▲ | +0.36 (+7.21%) | 5.73 | 5.07 | 155,331 |
| ALLT | 7.08▼ | -0.07 (-0.98%) | 7.3099 | 6.95 | 275,173 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALTG | 7.22▼ | -0.02 (-0.28%) | 7.77 | 7.19 | 237,280 |
| AMAX | 7.73▼ | -0.04 (-0.51%) | 8.50 | 7.68 | 37,497 |
| AMCX | 9.30▼ | -0.27 (-2.82%) | 9.47 | 9.06 | 574,200 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| AMPL | 6.53▼ | -0.12 (-1.80%) | 6.85 | 6.45 | 2,702,630 |
| AMWL | 8.50▼ | -0.12 (-1.39%) | 8.655 | 8.42 | 34,297 |
| AMZD | 9.5835▲ | +0.3235 (+3.49%) | 9.6101 | 9.27 | 14,711,217 |
| ANGH | 5.90▲ | +0.13 (+2.25%) | 5.91 | 5.30 | 7,139 |
| ANGI | 5.10▼ | -0.29 (-5.38%) | 5.55 | 5.05 | 1,142,919 |
| ANTA | 6.745▼ | -0.105 (-1.53%) | 7.01 | 6.69 | 3,493 |
| AOMR | 8.46▼ | -0.05 (-0.59%) | 8.67 | 8.31 | 230,957 |
| AOUT | 9.80▼ | -0.09 (-0.91%) | 10.16 | 9.72 | 26,922 |
| APPS | 8.62▼ | -0.78 (-8.30%) | 9.54 | 8.585 | 5,557,558 |
| APT | 5.30▲ | +0.04 (+0.76%) | 5.42 | 5.21 | 27,784 |
| APUR | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 240 |
| AQN | 5.87▼ | -0.14 (-2.33%) | 6.04 | 5.855 | 3,545,261 |
| ARCO | 8.56▼ | -0.13 (-1.50%) | 8.84 | 8.53 | 531,088 |
| ARCT | 7.36▲ | +0.22 (+3.08%) | 7.56 | 7.16 | 375,183 |
| ARDT | 9.08▼ | -0.18 (-1.94%) | 9.66 | 9.05 | 271,683 |
| ARDX | 5.84▲ | +0.17 (+3.00%) | 5.945 | 5.70 | 3,401,918 |
| ARHS | 6.88▼ | -0.31 (-4.31%) | 7.51 | 6.84 | 1,033,621 |
| ARKO | 7.72▼ | -0.25 (-3.14%) | 8.02 | 7.69 | 682,148 |
| ARKR | 6.33▲ | +0.13 (+2.10%) | 6.33 | 6.20 | 3,035 |
| ARMP | 7.06▲ | +0.27 (+3.98%) | 7.15 | 6.76 | 30,547 |
| ARRY | 7.66▼ | -0.20 (-2.54%) | 8.14 | 7.585 | 7,041,870 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 104,083 |
| ARTV | 9.94▲ | +1.03 (+11.56%) | 10.4586 | 9.11 | 952,270 |
| ARVN | 7.67▲ | +0.25 (+3.37%) | 7.86 | 7.45 | 567,754 |
| ASAN | 7.10▼ | -0.27 (-3.66%) | 7.495 | 7.01 | 4,619,277 |
| ASBP | 6.36▲ | +0.17 (+2.75%) | 6.99 | 6.14 | 268,962 |
| ASG | 5.30▼ | -0.06 (-1.12%) | 5.4181 | 5.29 | 133,278 |
| ASLE | 6.50▲ | +0.23 (+3.67%) | 6.615 | 6.225 | 512,885 |
| ASM | 6.83▼ | -0.12 (-1.73%) | 7.405 | 6.79 | 7,201,658 |
| ASPI | 6.68▲ | +0.24 (+3.73%) | 7.0901 | 6.47 | 3,937,944 |
| ASPN | 6.05▲ | +0.23 (+3.95%) | 6.355 | 5.73 | 1,436,491 |
| ASPS | 6.80▲ | +0.01 (+0.15%) | 6.88 | 6.691 | 6,744 |
| ASTI | 6.19▼ | -0.60 (-8.84%) | 6.84 | 6.0801 | 1,062,200 |
| ASUR | 8.16▼ | -0.18 (-2.16%) | 8.44 | 8.07 | 130,553 |
| ATEC | 8.24▼ | -0.20 (-2.37%) | 8.6855 | 8.215 | 5,026,878 |
| ATHE | 5.14▲ | +0.49 (+10.54%) | 5.28 | 4.8501 | 44,057 |
| ATOM | 8.17▼ | -0.64 (-7.26%) | 9.08 | 8.13 | 1,204,450 |
| ATRA | 9.67▲ | +0.05 (+0.52%) | 10.095 | 9.46 | 121,755 |
| AUC | 5.80 | +0.00 (+0.00%) | 6.425 | 5.70 | 8,344 |
| AUDC | 9.02▼ | -0.34 (-3.63%) | 9.37 | 9.02 | 92,990 |
| AUNA | 5.10▼ | -0.17 (-3.23%) | 5.375 | 5.075 | 470,118 |
| AUR | 6.05▼ | -0.09 (-1.47%) | 6.22 | 5.99 | 31,400,982 |
| AURA | 6.31▲ | +0.03 (+0.48%) | 6.641 | 6.25 | 531,093 |
| AVAH | 7.54▲ | +0.02 (+0.27%) | 7.85 | 7.45 | 1,670,404 |
| AVAL | 5.58▲ | +0.11 (+2.01%) | 5.67 | 5.39 | 148,780 |
| AVR | 9.50▲ | +0.23 (+2.48%) | 9.90 | 9.28 | 1,116,945 |
| AVS | 7.65▼ | -0.35 (-4.37%) | 7.87 | 7.4999 | 13,701,077 |
| AVTR | 9.46▼ | -0.11 (-1.15%) | 9.78 | 9.36 | 6,154,034 |
| AVX | 5.73▼ | -0.09 (-1.55%) | 5.97 | 5.41 | 20,571 |
| AVXX | 7.40▲ | +0.03 (+0.41%) | 7.85 | 7.26 | 170,430 |
| AXIL | 6.35▲ | +0.10 (+1.60%) | 6.46 | 6.267 | 3,991 |