Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.90 | 83,402 |
| AADX | 8.56▼ | -0.81 (-8.64%) | 9.43 | 8.395 | 2,227,710 |
| AALG | 9.393▼ | -1.042 (-9.99%) | 10.37 | 9.067 | 25,400 |
| AAPD | 9.96▲ | +0.14 (+1.43%) | 10.025 | 9.655 | 16,908,024 |
| ABSI | 9.39▼ | -1.09 (-10.40%) | 10.13 | 9.00 | 5,111,403 |
| ABTC | 5.31▼ | -0.93 (-14.90%) | 6.10 | 5.00 | 2,024,835 |
| ABX | 8.75▼ | -0.30 (-3.31%) | 9.15 | 8.43 | 1,068,691 |
| ACB | 5.19▼ | -0.05 (-0.95%) | 5.30 | 5.055 | 5,130,950 |
| ACCO | 5.26▼ | -0.25 (-4.54%) | 5.586 | 5.20 | 1,366,202 |
| ACCV | 9.945▼ | -1.755 (-15.00%) | 11.225 | 9.54 | 3,020,092 |
| ACHV | 6.375▼ | -0.605 (-8.67%) | 7.00 | 6.2501 | 1,812,246 |
| ACOG | 8.15▼ | -0.38 (-4.45%) | 8.56 | 8.11 | 60,185 |
| ADAM | 5.92▼ | -0.26 (-4.21%) | 6.28 | 5.79 | 2,021,237 |
| ADSE | 9.21▲ | +0.13 (+1.43%) | 9.36 | 8.79 | 64,445 |
| ADT | 9.90 | +0.00 (+0.00%) | 9.91 | 9.86 | 23,681,214 |
| ADUR | 9.10▼ | -0.77 (-7.80%) | 10.08 | 8.87 | 418,774 |
| AEF | 7.54▼ | -0.59 (-7.26%) | 7.95 | 7.5275 | 136,544 |
| AEG | 8.46▼ | -0.12 (-1.40%) | 8.63 | 8.43 | 7,178,208 |
| AEMD | 5.31▼ | -0.44 (-7.65%) | 5.72 | 5.31 | 12,773 |
| AERT | 5.56▼ | -0.42 (-7.02%) | 6.00 | 5.33 | 14,826 |
| AESI | 5.32▼ | -1.41 (-20.95%) | 6.69 | 5.30 | 12,519,269 |
| AEVA | 9.19▼ | -0.30 (-3.16%) | 9.41 | 8.26 | 3,665,973 |
| AGEN | 6.44▼ | -0.53 (-7.60%) | 6.93 | 6.11 | 1,330,816 |
| AGMB | 6.97▲ | +0.12 (+1.75%) | 7.46 | 6.46 | 780,193 |
| AGNC | 8.82▼ | -0.05 (-0.56%) | 9.0462 | 8.6614 | 26,687,059 |
| AGPU | 6.05▼ | -1.39 (-18.68%) | 7.445 | 5.85 | 525,911 |
| AGRO | 9.09▼ | -0.14 (-1.52%) | 9.44 | 9.08 | 511,526 |
| AHCO | 7.41▲ | +0.10 (+1.37%) | 7.77 | 7.24 | 4,622,131 |
| AHRT | 6.53▼ | -0.25 (-3.69%) | 6.79 | 6.53 | 803,924 |
| AIFU | 8.57▼ | -0.68 (-7.35%) | 9.10 | 8.57 | 4,146 |
| AIIR | 7.403▼ | -0.007 (-0.09%) | 7.61 | 7.34 | 11,759 |
| AIOS | 8.90▼ | -0.55 (-5.82%) | 9.23 | 8.76 | 2,755 |
| AIYY | 6.89▼ | -0.40 (-5.49%) | 7.19 | 6.89 | 102,300 |
| AKA | 10.00▼ | -0.49 (-4.67%) | 10.25 | 9.77 | 5,528 |
| AKTX | 7.75▼ | -1.54 (-16.58%) | 9.025 | 7.60 | 31,878 |
| ALHC | 7.56▼ | -0.58 (-7.13%) | 8.55 | 7.49 | 4,956,201 |
| ALIS | 8.41▲ | +0.04 (+0.48%) | 8.41 | 8.0302 | 9,056 |
| ALLT | 8.18▼ | -0.48 (-5.54%) | 8.67 | 8.17 | 538,873 |
| ALM | 7.95▼ | -0.84 (-9.56%) | 8.855 | 7.7001 | 7,460,010 |
| ALMS | 5.85▼ | -0.70 (-10.69%) | 6.526 | 5.75 | 1,945,991 |
| ALMU | 6.00▼ | -1.26 (-17.36%) | 7.00 | 5.8698 | 1,013,394 |
| ALOY | 5.86▼ | -0.80 (-12.01%) | 6.7352 | 5.717 | 2,592,349 |
| ALTG | 5.78▼ | -1.11 (-16.11%) | 6.79 | 5.775 | 266,229 |
| AMA | 9.12▼ | -3.39 (-27.10%) | 11.16 | 9.05 | 233,000 |
| AMAX | 7.15▼ | -0.14 (-1.92%) | 7.34 | 7.11 | 115,000 |
| AMCX | 8.43▼ | -0.03 (-0.35%) | 8.61 | 8.255 | 590,166 |
| AMPX | 7.52▼ | -0.95 (-11.22%) | 8.21 | 7.02 | 8,380,080 |
| AMRO | 5.35▲ | +0.02 (+0.38%) | 5.59 | 5.1501 | 77,997 |
| AMZD | 8.30▲ | +0.17 (+2.09%) | 8.545 | 7.905 | 29,265,047 |
| ANGI | 7.32▲ | +0.48 (+7.02%) | 7.355 | 6.50 | 1,417,055 |
| ANL | 9.68▲ | +0.07 (+0.73%) | 9.85 | 8.90 | 450,319 |
| AOD | 9.92▼ | -0.32 (-3.13%) | 10.22 | 9.87 | 766,137 |
| AOMR | 6.17▼ | -0.29 (-4.49%) | 6.6985 | 6.095 | 132,785 |
| AP | 5.95▼ | -0.96 (-13.89%) | 7.045 | 5.88 | 263,415 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 77,116 |
| APPS | 9.67▲ | +0.13 (+1.36%) | 10.40 | 9.36 | 4,579,848 |
| APT | 5.48▼ | -0.26 (-4.53%) | 5.68 | 5.38 | 28,200 |
| AQN | 5.64 | +0.00 (+0.00%) | 5.67 | 5.54 | 6,936,783 |
| ARCL | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 82,826 |
| ARCO | 6.99▼ | -0.10 (-1.41%) | 7.16 | 6.919 | 1,056,750 |
| ARCT | 9.36▼ | -1.51 (-13.89%) | 10.80 | 9.30 | 699,779 |
| ARMG | 6.30▼ | -2.305 (-26.79%) | 7.12 | 6.02 | 1,782,889 |
| ARMH | 7.16▼ | -1.05 (-12.79%) | 7.47 | 7.04 | 15,100 |
| ARRY | 5.30▼ | -0.03 (-0.56%) | 5.49 | 4.74 | 17,719,551 |
| ARVN | 6.55▼ | -0.87 (-11.73%) | 7.4347 | 6.52 | 1,260,587 |
| ASBP | 6.76▼ | -0.55 (-7.52%) | 7.30 | 6.76 | 28,443 |
| ASMH | 9.66▼ | -0.8703 (-8.26%) | 10.155 | 9.66 | 9,200 |
| ASPN | 5.16▲ | +0.36 (+7.50%) | 5.27 | 4.52 | 3,836,992 |
| ASPS | 5.72▲ | +0.01 (+0.18%) | 6.17 | 5.25 | 23,093 |
| ASUR | 9.60▼ | -0.13 (-1.34%) | 9.95 | 9.26 | 400,354 |
| ATEC | 7.80▼ | -0.48 (-5.80%) | 8.41 | 7.68 | 3,925,257 |
| ATGL | 9.05▼ | -0.55 (-5.73%) | 9.10 | 8.83 | 2,910 |
| ATRA | 7.96▼ | -0.41 (-4.90%) | 8.36 | 7.47 | 29,172 |
| ATYR | 6.03▼ | -0.15 (-2.43%) | 6.22 | 5.6002 | 56,300 |
| AUC | 6.25▼ | -0.07 (-1.11%) | 7.02 | 5.76 | 9,384 |
| AUDC | 7.65▼ | -0.44 (-5.44%) | 8.13 | 7.50 | 237,520 |
| AURA | 6.34▼ | -0.31 (-4.66%) | 6.63 | 6.27 | 790,636 |
| AVEX | 9.26▼ | -1.12 (-10.79%) | 10.3152 | 8.995 | 2,596,850 |
| AVR | 5.58▼ | -0.54 (-8.82%) | 6.1999 | 5.45 | 1,703,420 |
| AVS | 9.71▲ | +0.92 (+10.47%) | 9.75 | 9.11 | 9,213,166 |
| AVTX | 6.63▼ | -0.44 (-6.22%) | 6.98 | 6.59 | 1,257,790 |
| AWF | 9.51▼ | -0.23 (-2.36%) | 9.66 | 9.51 | 830,132 |
| AXIL | 5.19▼ | -0.41 (-7.32%) | 5.59 | 5.19 | 59,800 |
| AZ | 5.80▼ | -0.66 (-10.22%) | 6.43 | 5.67 | 996,045 |
| BABO | 6.79▲ | +0.115 (+1.72%) | 6.94 | 6.625 | 30,100 |
| BABU | 8.61▲ | +0.43 (+5.26%) | 9.04 | 8.10 | 78,200 |
| BAFN | 5.77▼ | -0.20 (-3.35%) | 6.15 | 5.665 | 39,680 |
| BAIG | 7.434▼ | -2.71 (-26.72%) | 9.949 | 7.39 | 109,500 |
| BARK | 8.36▲ | +0.03 (+0.36%) | 8.48 | 7.9501 | 31,747 |
| BB | 8.37▼ | -0.39 (-4.45%) | 8.515 | 7.99 | 26,492,254 |
| BBCP | 9.52▼ | -0.61 (-6.02%) | 10.15 | 9.43 | 136,879 |
| BBDC | 8.74▼ | -0.17 (-1.91%) | 9.01 | 8.625 | 754,900 |
| BBGI | 5.58▼ | -0.44 (-7.31%) | 6.30 | 5.55 | 18,395 |
| BBYY | 8.31▲ | +0.01 (+0.12%) | 8.31 | 8.31 | 200 |
| BCAX | 8.19▼ | -0.70 (-7.87%) | 8.90 | 8.15 | 1,107,821 |
| BCBP | 9.13▲ | +0.03 (+0.33%) | 9.24 | 9.00 | 357,605 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.9635 | 9.95 | 361,397 |
| BCIC | 5.99▼ | -0.04 (-0.66%) | 6.12 | 5.84 | 58,977 |
| BCRX | 7.63▼ | -0.61 (-7.40%) | 8.275 | 7.415 | 14,771,682 |
| BDJ | 9.45▼ | -0.28 (-2.88%) | 9.72 | 9.425 | 555,476 |