Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 26,200 |
| AACO | 9.84▼ | -0.03 (-0.30%) | 9.86 | 9.84 | 111,407 |
| AALG | 8.85▼ | -0.4781 (-5.13%) | 9.42 | 8.845 | 100,203 |
| AARD | 5.53▲ | +0.16 (+2.98%) | 5.64 | 5.36 | 149,867 |
| ABEO | 5.63▲ | +0.25 (+4.65%) | 5.665 | 5.4001 | 1,043,024 |
| ABR | 8.15▼ | -0.01 (-0.12%) | 8.29 | 8.08 | 1,835,486 |
| ABX | 9.26▼ | -0.18 (-1.91%) | 9.59 | 9.26 | 326,615 |
| ACAA | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 100,004 |
| ACCS | 8.25▼ | -0.16 (-1.90%) | 8.40 | 8.205 | 3,203 |
| ACDC | 7.11▲ | +0.57 (+8.72%) | 7.11 | 6.56 | 1,575,923 |
| ACET | 8.31▲ | +0.25 (+3.10%) | 8.42 | 8.1402 | 58,148 |
| ACHR | 6.06▲ | +0.12 (+2.02%) | 6.32 | 5.95 | 25,102,504 |
| ACOG | 6.99▲ | +0.11 (+1.60%) | 7.06 | 6.78 | 41,109 |
| ACP | 5.32▼ | -0.04 (-0.75%) | 5.36 | 5.27 | 692,041 |
| ACRE | 5.33▲ | +0.04 (+0.76%) | 5.385 | 5.31 | 267,803 |
| ADAM | 7.92▲ | +0.09 (+1.15%) | 7.995 | 7.80 | 536,607 |
| ADBG | 5.00▲ | +0.33 (+7.07%) | 5.10 | 4.86 | 3,747,616 |
| ADT | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.2095 | 5,735,881 |
| ADVB | 5.34▲ | +0.31 (+6.16%) | 5.39 | 4.92 | 6,935 |
| ADXN | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.60 | 2,648 |
| AEAQ | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 2,780 |
| AEC | 5.76▲ | +0.37 (+6.86%) | 5.7799 | 5.405 | 74,697 |
| AEF | 8.97▲ | +0.13 (+1.47%) | 8.99 | 8.85 | 146,572 |
| AEG | 8.00▼ | -0.02 (-0.25%) | 8.06 | 7.97 | 5,872,122 |
| AENT | 7.18▼ | -0.15 (-2.05%) | 7.28 | 7.13 | 7,956 |
| AEYE | 7.13▲ | +0.24 (+3.48%) | 7.14 | 6.85 | 143,580 |
| AFRI | 9.67▲ | +0.17 (+1.79%) | 9.70 | 9.55 | 5,514 |
| AGBK | 7.33▲ | +0.06 (+0.83%) | 7.545 | 7.30 | 1,043,977 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AHRT | 6.02▼ | -0.01 (-0.17%) | 6.08 | 5.99 | 490,025 |
| AI | 9.39▲ | +0.19 (+2.07%) | 9.4438 | 9.195 | 3,042,621 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIRG | 6.39▲ | +0.02 (+0.31%) | 6.49 | 6.21 | 95,500 |
| AIRO | 8.70▲ | +0.30 (+3.57%) | 9.03 | 8.49 | 421,647 |
| AKTX | 5.79▼ | -0.08 (-1.36%) | 5.93 | 5.4001 | 6,670 |
| ALAR | 7.19▲ | +0.29 (+4.20%) | 7.20 | 6.50 | 40,866 |
| ALGS | 6.51▼ | -0.05 (-0.76%) | 6.85 | 6.305 | 177,685 |
| ALLT | 7.37▲ | +0.17 (+2.36%) | 7.44 | 7.18 | 360,336 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 100,000 |
| ALOY | 9.39▼ | -0.70 (-6.94%) | 9.97 | 9.1101 | 2,246,710 |
| ALTG | 6.88▲ | +0.13 (+1.93%) | 6.955 | 6.71 | 193,792 |
| ALTO | 5.17▲ | +0.24 (+4.87%) | 5.20 | 4.98 | 1,334,157 |
| AMAX | 8.03▲ | +0.13 (+1.65%) | 8.075 | 7.97 | 16,357 |
| AMCI | 7.10▲ | +0.12 (+1.72%) | 7.77 | 6.73 | 70,440 |
| AMCX | 8.73▲ | +0.15 (+1.75%) | 8.94 | 8.55 | 456,384 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMPL | 7.28▲ | +0.28 (+4.00%) | 7.30 | 6.96 | 1,029,254 |
| AMPY | 5.71▲ | +0.18 (+3.25%) | 5.72 | 5.53 | 543,034 |
| AMWL | 6.02▼ | -0.29 (-4.60%) | 6.44 | 5.94 | 59,417 |
| AMZD | 8.93▼ | -0.20 (-2.19%) | 9.11 | 8.9199 | 10,497,352 |
| ANGI | 7.48▲ | +0.02 (+0.27%) | 7.59 | 7.39 | 743,046 |
| ANNX | 6.26▲ | +0.06 (+0.97%) | 6.32 | 6.13 | 1,831,282 |
| ANPA | 8.29▼ | -0.23 (-2.70%) | 8.91 | 8.23 | 6,361 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| AOMR | 9.02▲ | +0.03 (+0.33%) | 9.11 | 8.98 | 53,509 |
| AOUT | 9.27 | +0.00 (+0.00%) | 9.4202 | 9.18 | 27,432 |
| APVO | 5.13▲ | +0.03 (+0.59%) | 5.3339 | 5.08 | 12,532 |
| APXT | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 95,728 |
| AQN | 6.22▲ | +0.02 (+0.32%) | 6.35 | 6.21 | 2,488,659 |
| ARCO | 9.46▼ | -0.01 (-0.11%) | 9.56 | 9.36 | 1,204,868 |
| ARCT | 8.62▼ | -0.20 (-2.27%) | 9.05 | 8.565 | 322,524 |
| ARDT | 9.85▲ | +0.11 (+1.13%) | 9.9058 | 9.7101 | 202,176 |
| ARDX | 6.02▲ | +0.06 (+1.01%) | 6.1151 | 5.935 | 2,940,906 |
| ARHS | 7.80▼ | -0.17 (-2.13%) | 8.235 | 7.78 | 844,818 |
| ARKO | 6.50▼ | -0.07 (-1.07%) | 6.60 | 6.425 | 587,224 |
| ARKR | 6.95▲ | +0.18 (+2.66%) | 6.96 | 6.95 | 1,774 |
| ARRY | 8.08▲ | +0.51 (+6.74%) | 8.175 | 7.765 | 4,168,397 |
| ASAN | 6.41▲ | +0.05 (+0.79%) | 6.51 | 6.225 | 4,446,182 |
| ASG | 5.22▲ | +0.06 (+1.16%) | 5.22 | 5.18 | 159,253 |
| ASLE | 6.85▲ | +0.06 (+0.88%) | 6.90 | 6.805 | 185,863 |
| ASM | 7.31▲ | +0.32 (+4.58%) | 7.3466 | 7.06 | 2,971,391 |
| ASPI | 5.61▲ | +0.55 (+10.87%) | 5.62 | 5.20 | 4,152,963 |
| ASPS | 6.52▼ | -0.14 (-2.10%) | 6.8029 | 6.51 | 15,838 |
| ASUR | 9.33▲ | +0.25 (+2.75%) | 9.53 | 9.10 | 52,013 |
| ATCX | 5.17 | +0.00 (+0.00%) | 5.46 | 5.16 | 42,865 |
| ATOM | 6.34▼ | -0.27 (-4.08%) | 6.95 | 6.27 | 1,271,450 |
| ATOS | 5.95▲ | +0.18 (+3.12%) | 6.02 | 5.75 | 40,243 |
| ATRA | 5.18▲ | +0.19 (+3.81%) | 5.30 | 4.99 | 61,323 |
| ATXG | 5.76▼ | -0.51 (-8.13%) | 6.4044 | 5.50 | 36,649 |
| AUDC | 9.43▼ | -0.07 (-0.74%) | 9.60 | 9.40 | 65,175 |
| AUNA | 5.21▼ | -0.06 (-1.14%) | 5.3278 | 5.13 | 267,798 |
| AUR | 5.17▲ | +0.01 (+0.19%) | 5.3099 | 5.07 | 18,224,448 |
| AURA | 7.49▲ | +0.05 (+0.67%) | 7.68 | 7.34 | 261,739 |
| AVAH | 6.47▲ | +0.06 (+0.94%) | 6.56 | 6.275 | 977,199 |
| AVIR | 5.61▲ | +0.09 (+1.63%) | 5.67 | 5.45 | 165,386 |
| AVR | 5.69▼ | -0.01 (-0.18%) | 5.89 | 5.625 | 537,046 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| AVTR | 8.28▼ | -0.25 (-2.93%) | 8.62 | 8.22 | 9,150,271 |
| AXIL | 6.93▼ | -0.02 (-0.29%) | 6.95 | 6.90 | 3,165 |
| AZ | 7.72▲ | +0.09 (+1.18%) | 7.99 | 7.504 | 186,231 |
| BAFN | 8.48▲ | +0.58 (+7.34%) | 8.9864 | 7.90 | 27,345 |
| BARK | 9.79▼ | -0.01 (-0.10%) | 9.94 | 9.535 | 20,277 |
| BB | 5.43▼ | -0.18 (-3.21%) | 5.79 | 5.37 | 17,795,051 |
| BBBY | 5.98▲ | +0.08 (+1.36%) | 6.11 | 5.915 | 1,276,684 |
| BBCP | 7.62▲ | +0.10 (+1.33%) | 7.67 | 7.535 | 90,103 |
| BBDC | 8.89▲ | +0.09 (+1.02%) | 8.949 | 8.84 | 354,815 |
| BBOT | 8.87▼ | -0.59 (-6.24%) | 9.55 | 8.555 | 796,101 |
| BCAB | 5.84▲ | +0.20 (+3.55%) | 5.99 | 5.52 | 12,719 |
| BCBP | 9.86▲ | +0.06 (+0.61%) | 10.25 | 9.70 | 222,092 |
| BCIC | 7.93▼ | -0.13 (-1.61%) | 8.07 | 7.90 | 112,832 |