Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSRE | 27.87▼ | -0.29 (-1.03%) | 28.25 | 27.7803 | 82,074 |
| CSTL | 32.32▲ | +0.01 (+0.03%) | 32.70 | 31.44 | 237,826 |
| CSTM | 25.99▼ | -1.21 (-4.45%) | 26.79 | 25.89 | 1,375,812 |
| CSV | 32.19▲ | +0.02 (+0.06%) | 32.91 | 32.00 | 133,147 |
| CSX | 49.04▲ | +0.67 (+1.39%) | 49.50 | 48.145 | 10,386,797 |
| CTA | 31.08▲ | +1.28 (+4.30%) | 31.11 | 30.30 | 1,219,765 |
| CTAP | 31.84▲ | +1.1265 (+3.67%) | 31.84 | 31.00 | 28,869 |
| CTEV | 36.74▲ | +0.45 (+1.24%) | 37.77 | 35.2279 | 82,879 |
| CTEX | 32.2764▼ | -0.7916 (-2.39%) | 32.2764 | 32.2764 | 14 |
| CTRE | 38.82▼ | -0.22 (-0.56%) | 39.65 | 38.585 | 1,627,329 |
| CUBE | 39.08▲ | +0.19 (+0.49%) | 39.245 | 38.73 | 3,212,375 |
| CUE | 28.00▼ | -2.50 (-8.20%) | 30.905 | 27.50 | 143,189 |
| CURB | 29.40▲ | +0.09 (+0.31%) | 29.76 | 29.10 | 1,359,765 |
| CUT | 28.93▼ | -0.11 (-0.38%) | 28.9454 | 28.91 | 1,345 |
| CUZ | 27.94▲ | +0.04 (+0.14%) | 28.24 | 27.75 | 1,074,181 |
| CVE | 33.34▼ | -0.12 (-0.36%) | 34.16 | 33.08 | 5,165,945 |
| CVEO | 33.70▼ | -0.27 (-0.79%) | 33.93 | 32.97 | 54,307 |
| CVGD | 26.39▼ | -0.05 (-0.19%) | 26.39 | 26.39 | 100 |
| CVI | 48.60▲ | +0.87 (+1.82%) | 50.27 | 48.20 | 1,655,987 |
| CVLG | 35.27▼ | -0.26 (-0.73%) | 35.925 | 34.87 | 238,206 |
| CVRT | 46.7367▼ | -0.757 (-1.59%) | 49.5222 | 46.7367 | 125,639 |
| CVSM | 25.651▼ | -0.1693 (-0.66%) | 25.69 | 25.651 | 214 |
| CVY | 30.28▼ | -0.14 (-0.46%) | 30.40 | 30.23 | 4,619 |
| CWBC | 26.29▲ | +0.28 (+1.08%) | 26.29 | 25.67 | 148,900 |
| CWCO | 28.04▼ | -0.41 (-1.44%) | 28.48 | 28.00 | 58,302 |
| CWEN | 31.59▼ | -0.48 (-1.50%) | 31.99 | 31.52 | 841,024 |
| CWI | 40.90▼ | -0.43 (-1.04%) | 41.10 | 40.835 | 215,468 |
| CWT | 48.86▼ | -0.57 (-1.15%) | 49.67 | 48.73 | 392,779 |
| CXSE | 36.06▼ | -0.54 (-1.48%) | 36.21 | 36.06 | 5,000 |
| CXW | 34.41▲ | +0.04 (+0.12%) | 34.68 | 34.125 | 1,449,783 |
| CYD | 35.90▼ | -1.33 (-3.57%) | 37.08 | 35.59 | 140,918 |
| CZNC | 25.93▲ | +0.19 (+0.74%) | 25.93 | 25.175 | 79,414 |
| CZR | 29.65▼ | -0.02 (-0.07%) | 29.68 | 29.645 | 2,704,800 |
| DACL | 25.08▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 42,859 |
| DAK | 29.4922▼ | -0.1279 (-0.43%) | 29.4922 | 29.4801 | 4,248 |
| DALI | 29.2656▼ | -0.4964 (-1.67%) | 29.46 | 29.25 | 1,817 |
| DAN | 30.67▲ | +0.22 (+0.72%) | 30.699 | 29.90 | 1,078,421 |
| DAT | 47.5727▼ | -0.3363 (-0.70%) | 47.64 | 47.5501 | 350 |
| DAX | 45.46▼ | -0.495 (-1.08%) | 45.80 | 45.38 | 36,740 |
| DB | 40.35▼ | -0.31 (-0.76%) | 40.71 | 40.235 | 1,470,159 |
| DBA | 29.32▲ | +0.32 (+1.10%) | 29.32 | 28.99 | 1,352,536 |
| DBAW | 47.65▼ | -0.36 (-0.75%) | 47.72 | 47.44 | 27,925 |
| DBB | 25.34▼ | -0.95 (-3.61%) | 25.82 | 25.33 | 491,572 |
| DBC | 33.62▲ | +0.77 (+2.34%) | 33.625 | 33.06 | 1,022,973 |
| DBE | 38.32▲ | +1.94 (+5.33%) | 38.32 | 37.115 | 72,029 |
| DBEM | 38.95▼ | -0.72 (-1.81%) | 39.16 | 38.89 | 3,000 |
| DBMF | 31.92▲ | +0.59 (+1.88%) | 31.94 | 31.55 | 18,236,511 |
| DBND | 44.33▼ | -0.27 (-0.61%) | 44.45 | 44.305 | 85,124 |
| DBO | 25.89▲ | +1.43 (+5.85%) | 25.90 | 24.87 | 628,796 |
| DBX | 35.05▲ | +0.46 (+1.33%) | 35.30 | 34.15 | 5,520,041 |
| DCMT | 38.54▲ | +0.918 (+2.44%) | 38.54 | 37.97 | 14,700 |
| DCOM | 40.51▲ | +0.12 (+0.30%) | 40.53 | 39.88 | 325,884 |
| DDDD | 33.31▼ | -0.11 (-0.33%) | 33.44 | 33.27 | 4,100 |
| DDIV | 45.487▼ | -0.272 (-0.59%) | 45.695 | 45.47 | 4,500 |
| DEEF | 39.9217▼ | -0.4556 (-1.13%) | 39.9217 | 39.85 | 175 |
| DEEP | 42.7568▼ | -0.2472 (-0.57%) | 42.86 | 42.7201 | 678 |
| DEHP | 41.33▼ | -1.08 (-2.55%) | 41.73 | 41.33 | 22,800 |
| DEMZ | 46.8548▼ | -0.3618 (-0.77%) | 47.06 | 46.8548 | 897 |
| DES | 39.54▼ | -0.25 (-0.63%) | 39.73 | 39.4347 | 92,065 |
| DESK | 38.70▼ | -0.25 (-0.64%) | 38.87 | 38.50 | 1,800 |
| DFAC | 44.84▼ | -0.27 (-0.60%) | 44.97 | 44.75 | 2,070,065 |
| DFAE | 39.64▼ | -0.88 (-2.17%) | 39.93 | 39.635 | 629,500 |
| DFAI | 42.38▼ | -0.35 (-0.82%) | 42.62 | 42.3143 | 1,725,487 |
| DFAR | 25.40▼ | -0.19 (-0.74%) | 25.715 | 25.345 | 1,749,024 |
| DFAX | 37.70▼ | -0.51 (-1.33%) | 38.048 | 37.64 | 575,055 |
| DFCA | 48.71▼ | -0.225 (-0.46%) | 48.80 | 48.67 | 301,740 |
| DFCF | 40.97▼ | -0.32 (-0.78%) | 41.115 | 40.955 | 1,640,497 |
| DFEM | 40.08▼ | -0.84 (-2.05%) | 40.345 | 40.06 | 745,800 |
| DFEV | 42.81▼ | -0.82 (-1.88%) | 43.091 | 42.73 | 193,300 |
| DFGR | 28.33▼ | -0.20 (-0.70%) | 28.625 | 28.26 | 578,135 |
| DFIN | 48.37▼ | -0.49 (-1.00%) | 48.97 | 47.93 | 220,247 |
| DFIP | 39.95▼ | -0.20 (-0.50%) | 40.05 | 39.90 | 330,504 |
| DFLV | 41.38▼ | -0.27 (-0.65%) | 41.54 | 41.34 | 659,879 |
| DFNM | 46.87▼ | -0.22 (-0.47%) | 46.94 | 46.83 | 262,711 |
| DFSD | 46.95▼ | -0.195 (-0.41%) | 47.0499 | 46.945 | 719,543 |
| DFSE | 48.50▼ | -1.28 (-2.57%) | 48.91 | 48.484 | 44,000 |
| DFSI | 46.14▼ | -0.381 (-0.82%) | 46.36 | 45.97 | 66,694 |
| DFSU | 47.40▼ | -0.25 (-0.52%) | 47.54 | 47.30 | 128,228 |
| DFSV | 39.54▼ | -0.15 (-0.38%) | 39.59 | 39.29 | 1,551,322 |
| DFTT | 29.819▼ | -0.5017 (-1.65%) | 29.90 | 29.819 | 1,226 |
| DFTX | 37.73▼ | -0.26 (-0.68%) | 38.1899 | 37.1701 | 1,399,310 |
| DFVE | 36.25▼ | -0.17 (-0.47%) | 36.3499 | 36.19 | 172,594 |
| DGICB | 25.57▲ | +0.82 (+3.31%) | 27.61 | 24.50 | 3,790 |
| DGIN | 36.53▼ | -0.619 (-1.67%) | 36.599 | 36.51 | 6,400 |
| DGRE | 41.008▼ | -0.703 (-1.69%) | 41.243 | 41.00 | 4,700 |
| DIEM | 43.3368▼ | -0.7767 (-1.76%) | 43.539 | 43.3368 | 12,946 |
| DIN | 28.23▼ | -0.91 (-3.12%) | 29.40 | 28.17 | 349,432 |
| DINE | 25.00▼ | -0.10 (-0.40%) | 25.00 | 25.00 | 110 |
| DIPS | 33.069▲ | +0.198 (+0.60%) | 33.21 | 33.01 | 3,500 |
| DISK | 38.55▼ | -1.65 (-4.10%) | 39.255 | 38.48 | 119,338 |
| DIVD | 44.054▲ | +0.008 (+0.02%) | 44.10 | 44.02 | 3,000 |
| DIVE | 27.57▼ | -0.1068 (-0.39%) | 27.62 | 27.57 | 1,098 |
| DIVG | 37.4675▼ | -0.2075 (-0.55%) | 37.48 | 37.421 | 1,573 |
| DIVI | 43.69▼ | -0.34 (-0.77%) | 43.91 | 43.5948 | 121,286 |
| DIVL | 25.12▼ | -0.08 (-0.32%) | 25.12 | 25.10 | 373 |
| DIVO | 47.49▼ | -0.24 (-0.50%) | 47.63 | 47.41 | 798,658 |
| DIVP | 27.2457▼ | -0.0724 (-0.27%) | 27.325 | 27.225 | 90,388 |
| DIVS | 33.595▼ | -0.196 (-0.58%) | 33.64 | 33.595 | 4,000 |
| DIVY | 30.28▲ | +0.02 (+0.07%) | 30.295 | 30.165 | 3,778 |
| DIVZ | 37.87▼ | -0.055 (-0.15%) | 38.00 | 37.8463 | 11,085 |