Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTC | 39.3051▲ | +0.242 (+0.62%) | 39.33 | 39.11 | 4,124 |
| CRUX | 29.70 | +0.00 (+0.00%) | 29.73 | 29.68 | 473,769 |
| CSGP | 28.39▼ | -0.80 (-2.74%) | 30.04 | 28.092 | 5,819,336 |
| CSHI | 49.87▲ | +0.01 (+0.02%) | 49.8847 | 49.85 | 517,822 |
| CSIO | 28.8046▲ | +0.1911 (+0.67%) | 28.8046 | 28.76 | 1,832 |
| CSMD | 35.22▼ | -0.16 (-0.45%) | 35.58 | 35.02 | 25,948 |
| CSNR | 33.978▲ | +0.1886 (+0.56%) | 33.9996 | 33.66 | 4,258 |
| CSPF | 26.08▼ | -0.05 (-0.19%) | 26.1002 | 26.08 | 7,035 |
| CSRE | 28.75▲ | +0.08 (+0.28%) | 28.75 | 28.545 | 77,447 |
| CSSD | 25.195▲ | +0.02 (+0.08%) | 25.21 | 25.15 | 7,442 |
| CSTM | 29.28▼ | -0.36 (-1.21%) | 29.91 | 29.19 | 1,356,105 |
| CSV | 37.87▼ | -0.20 (-0.53%) | 38.31 | 37.83 | 55,768 |
| CSX | 49.41▲ | +0.06 (+0.12%) | 49.665 | 49.205 | 7,701,775 |
| CTA | 25.88▼ | -0.07 (-0.27%) | 26.00 | 25.64 | 728,749 |
| CTAP | 26.56▲ | +0.03 (+0.11%) | 26.564 | 26.34 | 23,204 |
| CTEV | 31.24▼ | -1.66 (-5.05%) | 33.45 | 30.62 | 53,782 |
| CTEX | 38.3215▼ | -0.5814 (-1.49%) | 38.60 | 37.93 | 703 |
| CTRE | 40.22▼ | -0.64 (-1.57%) | 41.06 | 40.03 | 1,430,006 |
| CTRI | 25.67▼ | -0.61 (-2.32%) | 26.25 | 25.48 | 1,563,329 |
| CTSH | 42.57▼ | -0.83 (-1.91%) | 44.61 | 42.335 | 6,146,512 |
| CUBE | 40.19▲ | +0.40 (+1.01%) | 40.72 | 39.855 | 1,031,360 |
| CUE | 36.78▲ | +0.27 (+0.74%) | 45.50 | 36.77 | 287,814 |
| CURB | 30.41▼ | -0.09 (-0.30%) | 30.60 | 30.23 | 532,804 |
| CUT | 28.0339▲ | +0.4115 (+1.49%) | 28.0721 | 28.0339 | 744 |
| CUZ | 30.26▼ | -0.01 (-0.03%) | 30.49 | 29.935 | 773,370 |
| CVE | 26.40▲ | +0.42 (+1.62%) | 26.405 | 26.03 | 7,579,690 |
| CVEO | 31.68▲ | +0.76 (+2.46%) | 31.70 | 30.42 | 130,331 |
| CVGD | 25.6061▲ | +0.1149 (+0.45%) | 25.635 | 25.6061 | 656 |
| CVI | 30.97▼ | -0.31 (-0.99%) | 31.83 | 30.26 | 579,951 |
| CVLG | 46.11▼ | -0.39 (-0.84%) | 46.665 | 45.29 | 87,963 |
| CVRT | 49.2773▼ | -0.5096 (-1.02%) | 61.1171 | 49.0781 | 164,072 |
| CVSM | 25.96▲ | +0.1124 (+0.43%) | 25.96 | 25.96 | 100 |
| CVY | 29.4847▲ | +0.1251 (+0.43%) | 29.485 | 29.31 | 1,115 |
| CWBC | 27.00▲ | +0.05 (+0.19%) | 27.09 | 26.71 | 283,134 |
| CWCO | 28.89▲ | +0.03 (+0.10%) | 29.06 | 28.79 | 57,770 |
| CWEN | 33.67▲ | +0.30 (+0.90%) | 33.80 | 33.25 | 829,845 |
| CWI | 40.55▲ | +0.12 (+0.30%) | 40.64 | 40.3387 | 123,485 |
| CWT | 49.71▲ | +0.60 (+1.22%) | 49.89 | 49.31 | 237,083 |
| CXSE | 38.5272▼ | -0.4591 (-1.18%) | 38.6131 | 38.43 | 6,282 |
| CXW | 31.89▲ | +0.61 (+1.95%) | 31.97 | 31.10 | 628,326 |
| CYD | 46.19▼ | -0.88 (-1.87%) | 47.08 | 44.89 | 140,579 |
| CZAR | 31.9944▲ | +0.1829 (+0.57%) | 31.9944 | 31.9944 | 4 |
| CZR | 29.84▲ | +0.07 (+0.24%) | 29.975 | 29.74 | 2,728,990 |
| DAK | 29.2639▲ | +0.0897 (+0.31%) | 29.2639 | 29.2639 | 6 |
| DALI | 28.9253▲ | +0.0508 (+0.18%) | 28.9253 | 28.9253 | 87 |
| DAN | 27.33▲ | +0.94 (+3.56%) | 27.47 | 26.38 | 1,337,344 |
| DANA | 25.07▼ | -0.017 (-0.07%) | 25.07 | 25.03 | 567 |
| DAT | 44.188▼ | -0.4619 (-1.03%) | 44.188 | 44.188 | 100 |
| DAX | 44.3994▲ | +0.0744 (+0.17%) | 44.7899 | 44.21 | 361,614 |
| DB | 35.77▲ | +0.37 (+1.05%) | 35.965 | 35.515 | 1,377,280 |
| DBA | 27.77▲ | +0.06 (+0.22%) | 27.81 | 27.501 | 1,449,712 |
| DBAW | 48.13▲ | +0.1785 (+0.37%) | 48.17 | 47.9899 | 15,802 |
| DBC | 27.52▼ | -0.06 (-0.22%) | 27.66 | 27.42 | 502,467 |
| DBE | 27.14▼ | -0.04 (-0.15%) | 27.40 | 26.97 | 44,873 |
| DBEM | 39.9085▲ | +0.1385 (+0.35%) | 40.07 | 39.535 | 12,484 |
| DBMF | 30.80▲ | +0.04 (+0.13%) | 30.82 | 30.66 | 807,711 |
| DBND | 45.21▼ | -0.02 (-0.04%) | 45.24 | 45.19 | 85,883 |
| DBX | 29.19▼ | -0.22 (-0.75%) | 29.89 | 28.99 | 2,743,122 |
| DCMT | 31.9849▼ | -0.0389 (-0.12%) | 31.9916 | 31.92 | 1,718 |
| DCOM | 39.80▲ | +0.11 (+0.28%) | 39.98 | 39.48 | 137,208 |
| DDDD | 31.8995▲ | +0.227 (+0.72%) | 31.9029 | 31.76 | 4,496 |
| DDIV | 46.0387▲ | +0.1567 (+0.34%) | 46.105 | 45.88 | 5,299 |
| DEEF | 39.117▲ | +0.30 (+0.77%) | 39.117 | 39.117 | 100 |
| DEEP | 42.5024▲ | +0.4513 (+1.07%) | 42.5024 | 42.40 | 403 |
| DEHP | 41.52▼ | -0.1694 (-0.41%) | 41.67 | 41.3254 | 14,859 |
| DEMZ | 47.6405▲ | +0.3731 (+0.79%) | 47.65 | 47.29 | 4,222 |
| DES | 40.16▲ | +0.17 (+0.43%) | 40.2899 | 40.01 | 125,922 |
| DESK | 41.51▲ | +0.2861 (+0.69%) | 41.54 | 41.10 | 213,372 |
| DFAC | 44.61▲ | +0.17 (+0.38%) | 44.66 | 44.29 | 1,952,002 |
| DFAE | 39.41▲ | +0.14 (+0.36%) | 39.48 | 38.99 | 729,597 |
| DFAI | 41.58▲ | +0.21 (+0.51%) | 41.649 | 41.3199 | 1,264,206 |
| DFAR | 26.37▲ | +0.08 (+0.30%) | 26.44 | 26.15 | 2,794,674 |
| DFAX | 36.91▲ | +0.27 (+0.74%) | 36.945 | 36.60 | 800,981 |
| DFCF | 41.95▼ | -0.05 (-0.12%) | 42.015 | 41.9345 | 624,814 |
| DFEM | 39.93▲ | +0.20 (+0.50%) | 39.9917 | 39.52 | 1,087,631 |
| DFEV | 42.00▲ | +0.17 (+0.41%) | 42.0899 | 41.61 | 229,971 |
| DFGR | 29.23▲ | +0.09 (+0.31%) | 29.28 | 29.02 | 349,238 |
| DFIN | 44.66▼ | -0.37 (-0.82%) | 45.95 | 44.555 | 110,424 |
| DFIP | 41.17▲ | +0.01 (+0.02%) | 41.17 | 41.115 | 224,222 |
| DFLV | 40.00▲ | +0.16 (+0.40%) | 40.04 | 39.845 | 853,898 |
| DFNM | 48.23 | +0.00 (+0.00%) | 48.30 | 48.20 | 86,255 |
| DFSD | 47.653▼ | -0.037 (-0.08%) | 47.6999 | 47.65 | 472,964 |
| DFSE | 48.3886▲ | +0.3196 (+0.66%) | 48.42 | 48.135 | 11,018 |
| DFSI | 45.45▲ | +0.26 (+0.58%) | 45.57 | 45.03 | 38,600 |
| DFSU | 47.43▲ | +0.25 (+0.53%) | 47.494 | 47.09 | 54,415 |
| DFSV | 38.80▲ | +0.26 (+0.67%) | 38.87 | 38.615 | 699,441 |
| DFTT | 31.1145▲ | +0.1232 (+0.40%) | 31.1145 | 30.86 | 15,611 |
| DFTX | 47.07▼ | -1.38 (-2.85%) | 48.23 | 44.52 | 2,534,654 |
| DFVE | 36.12▲ | +0.2034 (+0.57%) | 36.12 | 36.05 | 3,762 |
| DGIN | 36.235▲ | +0.185 (+0.51%) | 36.28 | 36.11 | 3,938 |
| DGRE | 39.675▲ | +0.1943 (+0.49%) | 39.90 | 39.41 | 12,486 |
| DHSB | 27.2101▲ | +0.0271 (+0.10%) | 27.28 | 27.2101 | 276 |
| DIEM | 42.5854▲ | +0.1234 (+0.29%) | 42.6025 | 42.2594 | 21,443 |
| DIN | 35.71▲ | +0.62 (+1.77%) | 36.43 | 35.10 | 188,130 |
| DINE | 25.2949▼ | -0.0403 (-0.16%) | 25.2949 | 25.2949 | 7 |
| DIPS | 37.34▼ | -1.4011 (-3.62%) | 38.6873 | 37.34 | 5,894 |
| DISK | 43.07▼ | -0.43 (-0.99%) | 43.68 | 42.005 | 265,611 |
| DIVD | 43.2141▲ | +0.1154 (+0.27%) | 43.2141 | 43.17 | 398 |
| DIVE | 26.4388▲ | +0.1488 (+0.57%) | 26.4388 | 26.35 | 1,417 |
| DIVG | 37.096▲ | +0.2451 (+0.67%) | 37.096 | 37.055 | 1,004 |