Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUZ | 25.73▲ | +0.08 (+0.31%) | 25.80 | 25.57 | 812,200 |
| CVI | 26.02▼ | -0.33 (-1.25%) | 26.65 | 25.87 | 942,700 |
| CVNX | 28.216▼ | -0.482 (-1.68%) | 28.78 | 28.04 | 28,000 |
| CVNY | 38.10▼ | -0.82 (-2.11%) | 38.775 | 38.00 | 42,300 |
| CVRT | 36.8728▼ | -1.9335 (-4.98%) | 38.7675 | 35.7502 | 414,550 |
| CVY | 27.0079▼ | -0.0321 (-0.12%) | 27.14 | 26.8901 | 5,656 |
| CWCO | 35.78▼ | -0.23 (-0.64%) | 36.0483 | 35.61 | 30,849 |
| CWEB | 43.08▲ | +0.79 (+1.87%) | 43.24 | 42.495 | 123,655 |
| CWEN | 33.18▼ | -0.20 (-0.60%) | 33.34 | 33.065 | 429,827 |
| CWEN.A | 31.44▼ | -0.18 (-0.57%) | 31.56 | 31.29 | 155,374 |
| CWI | 36.11▲ | +0.07 (+0.19%) | 36.15 | 36.02 | 610,650 |
| CWT | 43.41▲ | +0.12 (+0.28%) | 43.475 | 43.18 | 272,938 |
| CXSE | 41.1015▲ | +0.0824 (+0.20%) | 41.1299 | 40.8445 | 15,710 |
| CXT | 48.35▼ | -0.11 (-0.23%) | 48.98 | 47.99 | 379,000 |
| CYD | 35.92▲ | +0.10 (+0.28%) | 36.15 | 35.50 | 78,700 |
| CZAR | 32.1661▼ | -0.0199 (-0.06%) | 32.1661 | 32.1661 | 2 |
| DAK | 26.9236▼ | -0.0074 (-0.03%) | 26.94 | 26.9236 | 285 |
| DALI | 29.152▼ | -0.12 (-0.41%) | 29.154 | 29.146 | 800 |
| DANA | 25.365▲ | +0.05 (+0.20%) | 25.37 | 25.365 | 101 |
| DAR | 35.97▲ | +0.52 (+1.47%) | 36.02 | 35.44 | 1,439,593 |
| DARP | 45.986▲ | +0.20 (+0.44%) | 47.13 | 45.89 | 2,500 |
| DAT | 46.0929▼ | -0.0171 (-0.04%) | 46.0929 | 46.04 | 1,617 |
| DAX | 45.785▲ | +0.11 (+0.24%) | 45.804 | 45.64 | 29,300 |
| DB | 39.66▲ | +0.14 (+0.35%) | 39.78 | 39.5401 | 1,005,307 |
| DBA | 25.66▲ | +0.01 (+0.04%) | 25.71 | 25.6401 | 316,781 |
| DBAW | 41.32▲ | +0.11 (+0.27%) | 41.32 | 41.205 | 15,221 |
| DBEF | 48.25▲ | +0.13 (+0.27%) | 48.26 | 48.09 | 974,954 |
| DBEM | 31.8703▲ | +0.2503 (+0.79%) | 31.95 | 31.855 | 3,623 |
| DBEU | 48.15▲ | +0.1634 (+0.34%) | 48.18 | 48.0515 | 19,276 |
| DBMF | 29.63▲ | +0.19 (+0.65%) | 29.66 | 29.58 | 396,700 |
| DBND | 46.375▲ | +0.04 (+0.09%) | 46.40 | 46.351 | 18,400 |
| DBX | 28.00▼ | -0.10 (-0.36%) | 28.275 | 27.78 | 3,014,517 |
| DCMT | 26.395▲ | +0.026 (+0.10%) | 26.51 | 26.395 | 1,200 |
| DCOM | 31.21 | +0.00 (+0.00%) | 31.30 | 30.96 | 95,006 |
| DD | 41.26▲ | +0.19 (+0.46%) | 41.31 | 40.91 | 2,614,600 |
| DDIV | 42.3131▼ | -0.0191 (-0.05%) | 42.32 | 42.1601 | 3,393 |
| DECO | 47.4883▼ | -0.9121 (-1.88%) | 47.4883 | 47.4883 | 207 |
| DECT | 36.88▼ | -0.016 (-0.04%) | 36.93 | 36.82 | 8,798 |
| DECW | 34.0802▲ | +0.005 (+0.01%) | 34.14 | 34.03 | 6,564 |
| DEEF | 35.99▼ | -0.065 (-0.18%) | 35.99 | 35.99 | 523 |
| DEEP | 36.494▼ | -0.001 (+0.00%) | 36.494 | 36.37 | 300 |
| DEHP | 32.285▲ | +0.205 (+0.64%) | 32.285 | 32.16 | 10,300 |
| DEM | 46.84▼ | -0.31 (-0.66%) | 46.91 | 46.75 | 216,043 |
| DEMZ | 43.604▲ | +0.0145 (+0.03%) | 43.63 | 43.54 | 19,140 |
| DES | 33.93▼ | -0.20 (-0.59%) | 33.9399 | 33.74 | 84,647 |
| DESK | 37.258▼ | -0.019 (-0.05%) | 37.258 | 37.13 | 3,000 |
| DFAC | 40.13 | +0.00 (+0.00%) | 40.1582 | 40.04 | 1,522,491 |
| DFAE | 32.66▲ | +0.20 (+0.62%) | 32.665 | 32.39 | 492,945 |
| DFAI | 38.38▲ | +0.06 (+0.16%) | 38.414 | 38.28 | 669,053 |
| DFAU | 47.43▼ | -0.01 (-0.02%) | 47.505 | 47.365 | 723,703 |
| DFAX | 32.89▲ | +0.08 (+0.24%) | 32.89 | 32.795 | 343,213 |
| DFCF | 42.65▲ | +0.02 (+0.05%) | 42.70 | 42.61 | 478,460 |
| DFEM | 33.20▲ | +0.21 (+0.64%) | 33.20 | 33.06 | 415,800 |
| DFEV | 33.75▲ | +0.19 (+0.57%) | 33.75 | 33.56 | 153,100 |
| DFGR | 26.49▲ | +0.04 (+0.15%) | 26.496 | 26.385 | 426,182 |
| DFIN | 46.47▲ | +0.16 (+0.35%) | 46.52 | 45.72 | 85,329 |
| DFIP | 41.605 | +0.00 (+0.00%) | 41.66 | 41.59 | 137,397 |
| DFLV | 34.58▼ | -0.02 (-0.06%) | 34.61 | 34.4714 | 460,786 |
| DFNM | 48.13▲ | +0.015 (+0.03%) | 48.21 | 48.11 | 218,403 |
| DFSD | 47.98▲ | +0.04 (+0.08%) | 47.98 | 47.94 | 288,020 |
| DFSE | 41.6306▲ | +0.2186 (+0.53%) | 41.825 | 41.46 | 41,897 |
| DFSI | 43.1038▼ | -0.0062 (-0.01%) | 43.22 | 43.02 | 20,854 |
| DFSU | 44.045▼ | -0.0049 (-0.01%) | 44.1199 | 43.981 | 38,294 |
| DFSV | 33.39▼ | -0.02 (-0.06%) | 33.415 | 33.2494 | 616,241 |
| DFTT | 25.5343▼ | -0.0348 (-0.14%) | 25.56 | 25.5343 | 146 |
| DFUV | 47.11▲ | +0.02 (+0.04%) | 47.13 | 46.95 | 272,400 |
| DFVE | 32.3081▲ | +0.0036 (+0.01%) | 32.3081 | 32.22 | 1,933 |
| DGII | 44.49▲ | +0.34 (+0.77%) | 44.56 | 43.60 | 239,111 |
| DGIN | 41.432▼ | -0.334 (-0.80%) | 41.432 | 41.405 | 1,300 |
| DGRE | 31.22▲ | +0.0814 (+0.26%) | 31.34 | 31.10 | 2,000 |
| DHSB | 26.297▲ | +0.0558 (+0.21%) | 26.49 | 25.98 | 23,000 |
| DIEM | 33.666▲ | +0.165 (+0.49%) | 33.666 | 33.63 | 900 |
| DIG | 35.29▼ | -0.275 (-0.77%) | 35.5572 | 34.97 | 21,404 |
| DIN | 34.10▲ | +1.47 (+4.51%) | 34.22 | 32.88 | 327,200 |
| DINO | 45.88▼ | -0.47 (-1.01%) | 46.50 | 45.78 | 1,260,858 |
| DIVD | 38.935 | +0.00 (+0.00%) | 38.935 | 38.935 | 11 |
| DIVE | 25.97▲ | +0.0614 (+0.24%) | 25.97 | 25.81 | 2,180 |
| DIVG | 32.846▼ | -0.008 (-0.02%) | 32.846 | 32.775 | 500 |
| DIVI | 39.14▲ | +0.06 (+0.15%) | 39.14 | 39.00 | 136,561 |
| DIVO | 46.11▼ | -0.03 (-0.07%) | 46.21 | 46.02 | 625,584 |
| DIVP | 25.694▲ | +0.0032 (+0.01%) | 25.694 | 25.64 | 799 |
| DIVS | 31.22▲ | +0.07 (+0.22%) | 31.22 | 31.15 | 6,300 |
| DIVY | 26.5573▲ | +0.0094 (+0.04%) | 26.5573 | 26.455 | 4,072 |
| DIVZ | 36.671▼ | -0.009 (-0.02%) | 36.73 | 36.58 | 17,300 |
| DK | 29.62▼ | -0.09 (-0.30%) | 30.12 | 29.32 | 758,559 |
| DKNG | 34.88▲ | +0.42 (+1.22%) | 35.06 | 34.31 | 5,474,100 |
| DMAT | 28.745▲ | +0.5864 (+2.08%) | 28.82 | 28.3735 | 27,032 |
| DMBS | 49.695▲ | +0.014 (+0.03%) | 49.758 | 49.66 | 12,600 |
| DMCY | 31.6441▲ | +0.0591 (+0.19%) | 31.75 | 31.6441 | 160 |
| DNL | 41.4961▼ | -0.0591 (-0.14%) | 41.52 | 41.39 | 26,340 |
| DNTH | 41.83▼ | -1.32 (-3.06%) | 43.395 | 41.46 | 319,203 |
| DOCN | 49.52▲ | +0.35 (+0.71%) | 49.68 | 48.91 | 552,175 |
| DOCS | 43.69▼ | -0.09 (-0.21%) | 43.895 | 43.46 | 1,513,900 |
| DQ | 31.82▲ | +0.40 (+1.27%) | 32.20 | 31.00 | 308,500 |
| DRAI | 30.704▼ | -0.016 (-0.05%) | 30.77 | 30.68 | 1,300 |
| DRAY | 31.1083▲ | +0.0073 (+0.02%) | 31.1083 | 30.76 | 2,518 |
| DRD | 33.33▼ | -0.01 (-0.03%) | 33.75 | 33.04 | 338,600 |
| DRES | 26.188▼ | -0.052 (-0.20%) | 26.195 | 26.188 | 1,258 |
| DRIV | 30.46▲ | +0.155 (+0.51%) | 30.48 | 30.225 | 83,400 |
| DRLL | 28.185▼ | -0.154 (-0.54%) | 28.29 | 28.09 | 39,800 |