Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSMD | 33.28▼ | -0.10 (-0.30%) | 33.43 | 32.924 | 34,676 |
| CSNR | 37.6822▲ | +0.0254 (+0.07%) | 37.71 | 37.5626 | 3,254 |
| CSPF | 26.0762▲ | +0.0462 (+0.18%) | 26.81 | 26.0199 | 102,292 |
| CSRE | 28.62▼ | -0.18 (-0.62%) | 28.72 | 28.39 | 629,953 |
| CSSD | 25.2083▲ | +0.0133 (+0.05%) | 25.26 | 25.1899 | 7,313 |
| CSTM | 34.56▲ | +1.25 (+3.75%) | 34.61 | 33.46 | 1,586,685 |
| CSV | 43.11▼ | -0.26 (-0.60%) | 43.75 | 42.58 | 59,651 |
| CSX | 44.40▼ | -0.13 (-0.29%) | 45.105 | 44.24 | 12,406,114 |
| CTA | 31.69▼ | -0.30 (-0.94%) | 32.26 | 31.69 | 356,950 |
| CTAP | 32.27▼ | -0.11 (-0.34%) | 32.5501 | 32.21 | 31,892 |
| CTEV | 27.58▼ | -0.95 (-3.33%) | 30.36 | 26.41 | 99,524 |
| CTEX | 44.3344▲ | +1.4063 (+3.28%) | 44.3344 | 43.095 | 825 |
| CTGO | 26.36▼ | -0.47 (-1.75%) | 27.00 | 25.90 | 275,095 |
| CTRE | 42.44▲ | +0.35 (+0.83%) | 42.45 | 41.38 | 1,414,667 |
| CTRI | 32.07▲ | +0.39 (+1.23%) | 32.56 | 31.06 | 1,724,071 |
| CTRN | 41.50▼ | -1.93 (-4.44%) | 44.24 | 40.955 | 134,586 |
| CTSH | 45.97▼ | -1.76 (-3.69%) | 47.5505 | 45.48 | 8,988,093 |
| CUBE | 39.89▼ | -1.05 (-2.56%) | 40.75 | 39.68 | 1,594,798 |
| CUE | 29.47▲ | +0.21 (+0.72%) | 30.735 | 27.2752 | 133,762 |
| CURB | 27.41▼ | -0.29 (-1.05%) | 27.72 | 27.27 | 443,297 |
| CUT | 27.28▼ | -0.3144 (-1.14%) | 27.515 | 27.28 | 3,805 |
| CUZ | 26.39▼ | -0.04 (-0.15%) | 26.665 | 26.20 | 1,441,225 |
| CVE | 29.67▼ | -0.34 (-1.13%) | 30.28 | 29.315 | 8,342,594 |
| CVEO | 33.27▲ | +1.00 (+3.10%) | 34.00 | 31.1701 | 86,754 |
| CVGW | 26.90▼ | -0.18 (-0.66%) | 27.20 | 26.83 | 162,652 |
| CVI | 33.84▼ | -0.55 (-1.60%) | 34.475 | 33.20 | 627,600 |
| CVLG | 31.95▲ | +0.31 (+0.98%) | 32.34 | 31.56 | 102,558 |
| CVY | 28.4249▼ | -0.0995 (-0.35%) | 28.50 | 28.4249 | 2,412 |
| CWCO | 30.04▼ | -0.30 (-0.99%) | 31.00 | 29.48 | 145,112 |
| CWEB | 30.32▲ | +2.70 (+9.78%) | 30.62 | 27.60 | 2,676,264 |
| CWEN | 38.05▲ | +0.09 (+0.24%) | 38.49 | 37.03 | 831,755 |
| CWI | 40.25▲ | +0.40 (+1.00%) | 40.275 | 39.87 | 457,730 |
| CWT | 43.31▼ | -0.13 (-0.30%) | 43.41 | 42.83 | 347,774 |
| CXSE | 42.3904▲ | +1.2004 (+2.91%) | 42.49 | 41.39 | 35,793 |
| CXT | 41.41▼ | -1.24 (-2.91%) | 42.46 | 41.25 | 654,280 |
| CZAR | 31.40▼ | -0.2754 (-0.87%) | 31.40 | 31.40 | 1 |
| CZR | 26.79▲ | +1.38 (+5.43%) | 26.89 | 25.719 | 4,034,543 |
| DAK | 28.9791▲ | +0.1374 (+0.48%) | 28.9791 | 28.9791 | 74 |
| DALI | 31.392▲ | +0.4308 (+1.39%) | 31.392 | 30.96 | 569 |
| DAN | 34.29▲ | +0.45 (+1.33%) | 34.59 | 33.63 | 604,989 |
| DANA | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.13 | 108 |
| DAT | 38.4063▼ | -0.5805 (-1.49%) | 38.4063 | 38.27 | 1,213 |
| DAX | 44.7386▲ | +0.0286 (+0.06%) | 44.85 | 44.22 | 51,922 |
| DB | 31.86▲ | +0.09 (+0.28%) | 31.96 | 31.30 | 1,554,458 |
| DBA | 28.73▲ | +0.16 (+0.56%) | 28.84 | 28.4629 | 1,985,976 |
| DBAW | 46.5695▲ | +0.5228 (+1.14%) | 46.61 | 46.23 | 11,899 |
| DBB | 26.26▲ | +0.03 (+0.11%) | 26.485 | 26.16 | 851,831 |
| DBC | 31.37▼ | -0.32 (-1.01%) | 31.715 | 31.3114 | 762,351 |
| DBE | 32.47▼ | -0.78 (-2.35%) | 33.175 | 32.41 | 28,350 |
| DBEM | 40.02▲ | +0.7958 (+2.03%) | 40.551 | 39.151 | 7,185 |
| DBMF | 31.12▲ | +0.10 (+0.32%) | 31.18 | 30.9999 | 1,011,650 |
| DBND | 45.5367▼ | -0.0183 (-0.04%) | 45.5507 | 45.4801 | 19,724 |
| DBX | 26.20▲ | +0.39 (+1.51%) | 26.29 | 25.49 | 4,080,796 |
| DCMT | 35.875▼ | -0.2923 (-0.81%) | 36.2199 | 35.845 | 3,155 |
| DCOM | 36.15▼ | -0.45 (-1.23%) | 36.83 | 35.92 | 266,046 |
| DDDD | 31.7935▼ | -0.047 (-0.15%) | 31.7935 | 31.59 | 1,967 |
| DDIV | 44.9098▼ | -0.2035 (-0.45%) | 44.99 | 44.76 | 6,709 |
| DEEF | 39.925▲ | +0.075 (+0.19%) | 39.925 | 39.63 | 1,262 |
| DEEP | 39.0936▼ | -0.3041 (-0.77%) | 39.17 | 38.895 | 1,531 |
| DEHP | 41.90▲ | +1.15 (+2.82%) | 41.92 | 41.3318 | 43,317 |
| DEMZ | 44.0075▼ | -0.0206 (-0.05%) | 44.0075 | 43.8899 | 634 |
| DES | 37.97▼ | -0.21 (-0.55%) | 38.11 | 37.76 | 152,660 |
| DESK | 36.767▼ | -0.4126 (-1.11%) | 36.767 | 36.767 | 4 |
| DFAC | 43.22▲ | +0.14 (+0.32%) | 43.2945 | 42.9107 | 1,343,188 |
| DFAE | 39.75▲ | +0.74 (+1.90%) | 39.855 | 39.24 | 2,612,321 |
| DFAI | 41.64▲ | +0.20 (+0.48%) | 41.645 | 41.335 | 1,171,642 |
| DFAR | 25.80▼ | -0.21 (-0.81%) | 25.8901 | 25.69 | 3,262,839 |
| DFAX | 37.52▲ | +0.30 (+0.81%) | 37.545 | 37.1942 | 466,689 |
| DFCA | 49.99▼ | -0.04 (-0.08%) | 50.03 | 49.98 | 55,974 |
| DFCF | 42.24▲ | +0.03 (+0.07%) | 42.24 | 42.135 | 742,334 |
| DFEM | 40.41▲ | +0.73 (+1.84%) | 40.49 | 39.905 | 624,996 |
| DFEV | 42.04▲ | +0.78 (+1.89%) | 42.09 | 41.595 | 129,318 |
| DFGR | 28.77▼ | -0.15 (-0.52%) | 28.855 | 28.6001 | 369,112 |
| DFIN | 38.60▼ | -1.98 (-4.88%) | 40.375 | 38.45 | 259,853 |
| DFIP | 42.17▲ | +0.005 (+0.01%) | 42.19 | 42.125 | 54,579 |
| DFLV | 38.28▲ | +0.04 (+0.10%) | 38.35 | 38.12 | 604,883 |
| DFNM | 48.17▼ | -0.04 (-0.08%) | 48.21 | 48.17 | 85,526 |
| DFSD | 47.89▲ | +0.02 (+0.04%) | 47.93 | 47.825 | 453,080 |
| DFSE | 49.196▲ | +0.896 (+1.86%) | 49.4099 | 49.0301 | 23,904 |
| DFSI | 45.15▲ | +0.005 (+0.01%) | 45.32 | 44.8901 | 67,975 |
| DFSU | 45.72▲ | +0.14 (+0.31%) | 45.795 | 45.4238 | 105,067 |
| DFSV | 36.74▼ | -0.19 (-0.51%) | 36.95 | 36.62 | 752,119 |
| DFTT | 30.08▲ | +0.2506 (+0.84%) | 30.08 | 29.95 | 1,975 |
| DFVE | 34.1504▼ | -0.1325 (-0.39%) | 34.21 | 34.1089 | 1,753 |
| DGIN | 33.4188▲ | +0.468 (+1.42%) | 33.46 | 33.11 | 5,498 |
| DGRE | 39.175▲ | +0.5031 (+1.30%) | 39.38 | 38.735 | 44,620 |
| DHSB | 26.91▲ | +0.0529 (+0.20%) | 26.91 | 26.91 | 100 |
| DIEM | 42.0439▲ | +0.7396 (+1.79%) | 42.1498 | 41.74 | 9,603 |
| DIN | 28.65▼ | -0.99 (-3.34%) | 29.77 | 28.54 | 513,721 |
| DIPS | 38.0882▼ | -0.9374 (-2.40%) | 38.50 | 37.82 | 4,767 |
| DIVD | 42.235▼ | -0.1502 (-0.35%) | 42.26 | 42.235 | 1,361 |
| DIVE | 25.59▼ | -0.06 (-0.23%) | 25.61 | 25.59 | 4,244 |
| DIVG | 35.2173▼ | -0.2392 (-0.67%) | 35.2199 | 35.12 | 2,771 |
| DIVI | 42.93▲ | +0.25 (+0.59%) | 42.97 | 42.55 | 115,725 |
| DIVO | 45.43▼ | -0.17 (-0.37%) | 45.47 | 45.195 | 744,746 |
| DIVP | 26.1936▼ | -0.1563 (-0.59%) | 26.3126 | 26.15 | 14,840 |
| DIVS | 32.1737▼ | -0.0093 (-0.03%) | 32.1737 | 32.065 | 5,156 |
| DIVY | 27.8296▼ | -0.1607 (-0.57%) | 27.8296 | 27.67 | 3,274 |
| DIVZ | 37.84▲ | +0.0673 (+0.18%) | 37.86 | 37.63 | 25,014 |
| DK | 43.88▼ | -2.20 (-4.77%) | 47.07 | 43.4014 | 1,411,987 |