Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNY | 28.51▼ | -1.84 (-6.06%) | 30.29 | 27.51 | 35,812 |
| CVRT | 42.7855▼ | -6.2834 (-12.81%) | 55.3373 | 42.505 | 668,400 |
| CVY | 28.3744▼ | -0.4456 (-1.55%) | 28.805 | 28.21 | 2,288 |
| CWCO | 36.79▼ | -0.42 (-1.13%) | 37.56 | 36.50 | 90,221 |
| CWEB | 36.43▼ | -3.01 (-7.63%) | 38.39 | 35.72 | 501,496 |
| CWEN | 40.06 | +0.00 (+0.00%) | 40.5294 | 39.75 | 842,865 |
| CWEN.A | 37.40▲ | +0.07 (+0.19%) | 37.79 | 37.235 | 293,394 |
| CWI | 39.05▼ | -0.40 (-1.01%) | 39.56 | 38.91 | 270,592 |
| CWT | 45.45▲ | +1.30 (+2.94%) | 45.75 | 44.21 | 494,137 |
| CXSE | 40.55▼ | -0.76 (-1.84%) | 41.25 | 40.41 | 52,194 |
| CZAR | 31.607▼ | -0.67 (-2.08%) | 31.607 | 31.607 | 100 |
| DAK | 26.549▼ | -0.4688 (-1.74%) | 26.549 | 26.549 | 213 |
| DAKT | 26.14▼ | -0.02 (-0.08%) | 27.10 | 25.74 | 497,906 |
| DALI | 29.407▼ | -0.5536 (-1.85%) | 29.99 | 29.34 | 6,600 |
| DAN | 33.16▼ | -0.24 (-0.72%) | 33.85 | 32.15 | 1,239,381 |
| DANA | 25.301▼ | -0.015 (-0.06%) | 25.32 | 25.301 | 3,000 |
| DARP | 49.197▼ | -1.2825 (-2.54%) | 50.85 | 49.11 | 41,700 |
| DAT | 36.96▼ | -1.1049 (-2.90%) | 36.96 | 36.83 | 1,300 |
| DAX | 46.90▼ | -0.09 (-0.19%) | 47.70 | 46.78 | 76,800 |
| DB | 36.67▼ | -0.63 (-1.69%) | 37.59 | 36.41 | 3,624,368 |
| DBA | 25.89▲ | +0.07 (+0.27%) | 25.92 | 25.79 | 241,238 |
| DBAW | 44.36▼ | -0.37 (-0.83%) | 44.81 | 44.23 | 13,512 |
| DBEM | 35.3438▼ | -0.5262 (-1.47%) | 35.90 | 35.29 | 26,072 |
| DBMF | 30.16▼ | -0.47 (-1.53%) | 30.66 | 30.005 | 2,070,500 |
| DBND | 46.65▲ | +0.14 (+0.30%) | 46.66 | 46.55 | 56,453 |
| DCMT | 27.59▼ | -0.555 (-1.97%) | 27.95 | 27.58 | 5,000 |
| DCOM | 35.06▼ | -0.55 (-1.54%) | 36.21 | 34.66 | 186,188 |
| DD | 49.43▼ | -2.10 (-4.08%) | 52.66 | 49.23 | 8,014,000 |
| DDIV | 42.6087▼ | -0.9663 (-2.22%) | 43.82 | 42.29 | 4,179 |
| DECO | 48.711▼ | -1.2727 (-2.55%) | 48.711 | 48.43 | 500 |
| DEEF | 40.2989▼ | -0.0511 (-0.13%) | 40.45 | 40.141 | 3,020 |
| DEEP | 37.5751▼ | -0.8229 (-2.14%) | 38.28 | 37.5751 | 460 |
| DEHP | 35.78▼ | -0.57 (-1.57%) | 36.56 | 35.78 | 18,540 |
| DEMZ | 42.008▼ | -0.59 (-1.39%) | 42.749 | 42.008 | 2,000 |
| DES | 37.01▼ | -0.53 (-1.41%) | 37.92 | 36.72 | 68,412 |
| DESK | 34.707▼ | -1.1179 (-3.12%) | 35.53 | 34.48 | 7,500 |
| DFAC | 40.65▼ | -0.65 (-1.57%) | 41.565 | 40.595 | 3,036,080 |
| DFAE | 36.13▼ | -0.45 (-1.23%) | 36.75 | 36.08 | 907,100 |
| DFAI | 41.46▼ | -0.40 (-0.96%) | 41.99 | 41.38 | 1,945,200 |
| DFAU | 47.21▼ | -0.78 (-1.63%) | 48.25 | 47.155 | 1,760,000 |
| DFAX | 36.07▼ | -0.39 (-1.07%) | 36.60 | 36.03 | 681,580 |
| DFCF | 42.98▲ | +0.16 (+0.37%) | 43.01 | 42.87 | 1,044,500 |
| DFEM | 36.68▼ | -0.43 (-1.16%) | 37.2665 | 36.62 | 716,688 |
| DFEV | 37.76▼ | -0.35 (-0.92%) | 38.2327 | 37.6585 | 129,765 |
| DFGR | 28.21▲ | +0.03 (+0.11%) | 28.59 | 28.205 | 518,875 |
| DFIN | 38.41▼ | -2.86 (-6.93%) | 41.24 | 37.76 | 552,952 |
| DFIP | 42.095▲ | +0.165 (+0.39%) | 42.10 | 41.95 | 71,700 |
| DFLV | 36.66▼ | -0.57 (-1.53%) | 37.44 | 36.56 | 1,252,450 |
| DFNM | 48.77▲ | +0.05 (+0.10%) | 48.79 | 48.72 | 112,800 |
| DFSD | 48.30▲ | +0.08 (+0.17%) | 48.31 | 48.24 | 388,700 |
| DFSE | 45.433▼ | -0.602 (-1.31%) | 46.33 | 45.30 | 16,800 |
| DFSI | 45.85▼ | -0.36 (-0.78%) | 46.61 | 45.62 | 71,300 |
| DFSU | 43.30▼ | -0.867 (-1.96%) | 44.23 | 43.30 | 133,700 |
| DFSV | 36.60▼ | -0.67 (-1.80%) | 37.6367 | 36.21 | 1,923,445 |
| DFTT | 25.5445▼ | -0.5855 (-2.24%) | 26.065 | 25.5445 | 356 |
| DFUV | 49.94▼ | -0.79 (-1.56%) | 51.12 | 49.85 | 504,131 |
| DFVE | 33.9208▼ | -0.5482 (-1.59%) | 34.065 | 33.91 | 2,294 |
| DGII | 46.29▼ | -0.12 (-0.26%) | 47.115 | 44.88 | 313,699 |
| DGIN | 37.05▼ | -1.22 (-3.19%) | 37.65 | 37.05 | 14,400 |
| DGRE | 35.35▼ | -0.34 (-0.95%) | 36.11 | 35.35 | 13,200 |
| DHSB | 25.9545▼ | -0.1655 (-0.63%) | 25.9545 | 25.9545 | 10 |
| DIEM | 37.627▼ | -0.9014 (-2.34%) | 38.17 | 37.6125 | 22,433 |
| DIN | 33.16▼ | -1.53 (-4.41%) | 35.26 | 33.0301 | 389,140 |
| DIPS | 49.563▲ | +0.4281 (+0.87%) | 49.565 | 48.425 | 6,500 |
| DIVD | 42.196▼ | -0.554 (-1.30%) | 42.41 | 42.07 | 5,700 |
| DIVE | 25.8119▼ | -0.4131 (-1.58%) | 26.12 | 25.77 | 1,212 |
| DIVG | 35.29▼ | -0.334 (-0.94%) | 35.33 | 35.29 | 600 |
| DIVI | 42.49▼ | -0.36 (-0.84%) | 42.91 | 42.3401 | 196,758 |
| DIVL | 25.19▼ | -0.2929 (-1.15%) | 25.32 | 25.17 | 5,000 |
| DIVO | 46.54▼ | -0.45 (-0.96%) | 47.205 | 46.52 | 985,261 |
| DIVP | 27.1682▼ | -0.2948 (-1.07%) | 27.65 | 27.13 | 2,490 |
| DIVS | 33.174▼ | -0.2212 (-0.66%) | 33.401 | 33.174 | 1,600 |
| DIVY | 28.623▼ | -0.5371 (-1.84%) | 28.69 | 28.55 | 2,874 |
| DIVZ | 38.9223▼ | -0.2177 (-0.56%) | 39.3455 | 38.9223 | 8,291 |
| DK | 33.02▼ | -1.50 (-4.35%) | 34.95 | 32.285 | 1,405,533 |
| DKNG | 25.16▼ | -1.14 (-4.33%) | 26.61 | 25.02 | 28,191,100 |
| DLX | 25.88▼ | -0.39 (-1.48%) | 26.46 | 25.26 | 743,792 |
| DMAT | 32.49▼ | -1.31 (-3.88%) | 34.14 | 32.08 | 44,880 |
| DMCY | 32.99▼ | -0.01 (-0.03%) | 32.99 | 32.87 | 2,179 |
| DNL | 43.16▼ | -0.81 (-1.84%) | 43.92 | 43.09 | 13,316 |
| DNTH | 47.48▼ | -2.44 (-4.89%) | 50.10 | 45.64 | 539,607 |
| DOCU | 43.74▼ | -0.60 (-1.35%) | 44.97 | 41.53 | 8,610,544 |
| DOW | 32.65▼ | -1.35 (-3.97%) | 34.43 | 32.073 | 15,682,700 |
| DQ | 25.17▼ | -0.66 (-2.56%) | 25.60 | 24.47 | 411,800 |
| DRAI | 29.72▼ | -0.5545 (-1.83%) | 30.413 | 29.72 | 6,300 |
| DRD | 33.62▼ | -2.68 (-7.38%) | 36.21 | 33.51 | 242,200 |
| DRES | 29.21▼ | -0.57 (-1.91%) | 29.9501 | 29.02 | 1,691 |
| DRIV | 32.38▼ | -0.80 (-2.41%) | 33.31 | 32.293 | 43,800 |
| DRLL | 33.78▼ | -0.81 (-2.34%) | 34.485 | 33.67 | 17,022 |
| DRS | 37.77▼ | -0.10 (-0.26%) | 38.67 | 37.50 | 686,143 |
| DSGR | 30.85▼ | -0.27 (-0.87%) | 31.675 | 30.555 | 80,557 |
| DSMC | 37.93▼ | -0.87 (-2.24%) | 38.78 | 37.61 | 7,600 |
| DSTX | 34.10▼ | -0.405 (-1.17%) | 34.91 | 34.055 | 1,600 |
| DT | 36.56▼ | -0.57 (-1.54%) | 37.66 | 35.71 | 6,987,800 |
| DTAN | 33.172▼ | -0.43 (-1.28%) | 33.74 | 33.09 | 11,700 |
| DTCR | 26.04▲ | +0.47 (+1.84%) | 26.46 | 26.03 | 1,446,725 |
| DTEC | 45.1729▼ | -0.7031 (-1.53%) | 46.25 | 44.915 | 2,940 |
| DTRE | 41.59▲ | +0.3088 (+0.75%) | 41.59 | 41.47 | 900 |
| DUHP | 38.89▼ | -0.58 (-1.47%) | 39.595 | 38.85 | 1,623,167 |
| DUKQ | 28.22▼ | -0.4708 (-1.64%) | 28.783 | 28.22 | 1,100 |