Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVD | 35.43▼ | -0.365 (-1.02%) | 35.60 | 35.43 | 800 |
| DIVG | 30.7216▼ | -0.3291 (-1.06%) | 30.85 | 30.7216 | 344 |
| DIVI | 35.56▼ | -0.48 (-1.33%) | 35.72 | 35.45 | 164,000 |
| DIVO | 41.37▼ | -0.47 (-1.12%) | 41.68 | 41.325 | 360,100 |
| DIVP | 25.028▼ | -0.2478 (-0.98%) | 25.25 | 25.028 | 11,200 |
| DIVS | 30.54▼ | -0.367 (-1.19%) | 30.701 | 30.50 | 4,000 |
| DIVZ | 34.77▼ | -0.166 (-0.48%) | 34.93 | 34.73 | 47,700 |
| DKNG | 36.50▼ | -1.48 (-3.90%) | 37.83 | 36.235 | 10,144,900 |
| DMBS | 48.42▼ | -0.18 (-0.37%) | 48.50 | 48.31 | 43,600 |
| DMCY | 28.082▼ | -0.4457 (-1.56%) | 28.25 | 28.04 | 26,000 |
| DMX | 49.965▼ | -0.04 (-0.08%) | 49.99 | 49.95 | 1,500 |
| DNL | 39.50▼ | -0.683 (-1.70%) | 40.22 | 39.4496 | 64,476 |
| DOCN | 26.78▼ | -1.42 (-5.04%) | 28.0615 | 26.75 | 1,787,562 |
| DOG | 26.79▲ | +0.50 (+1.90%) | 26.86 | 26.5397 | 1,396,079 |
| DOGZ | 28.80▲ | +0.96 (+3.45%) | 30.00 | 27.56 | 410,178 |
| DON | 49.09▼ | -0.67 (-1.35%) | 49.562 | 48.98 | 92,956 |
| DOOO | 47.89▼ | -0.94 (-1.93%) | 49.09 | 47.69 | 131,324 |
| DOW | 29.90▼ | -0.24 (-0.80%) | 31.02 | 29.79 | 10,266,900 |
| DRAI | 25.618▼ | -0.651 (-2.48%) | 25.618 | 25.618 | 100 |
| DRLL | 28.36▲ | +0.522 (+1.88%) | 28.42 | 28.03 | 31,700 |
| DRS | 46.07▲ | +0.78 (+1.72%) | 46.96 | 45.49 | 1,168,300 |
| DRUG | 27.58▼ | -0.80 (-2.82%) | 28.704 | 27.51 | 10,200 |
| DRV | 25.39▲ | +0.78 (+3.17%) | 25.72 | 24.93 | 68,565 |
| DSGR | 26.75▼ | -1.02 (-3.67%) | 27.71 | 26.475 | 46,125 |
| DSMC | 31.94▼ | -0.592 (-1.82%) | 32.34 | 31.94 | 8,700 |
| DSTX | 27.77▼ | -0.33 (-1.17%) | 27.77 | 27.76 | 1,100 |
| DTAN | 28.43▼ | -0.454 (-1.57%) | 28.62 | 28.39 | 5,000 |
| DTEC | 47.455▼ | -0.7937 (-1.65%) | 47.76 | 47.455 | 2,900 |
| DTH | 46.42▼ | -0.41 (-0.88%) | 46.69 | 46.35 | 62,344 |
| DTRE | 40.18▼ | -0.50 (-1.23%) | 40.18 | 40.18 | 100 |
| DUG | 35.57▼ | -1.20 (-3.26%) | 36.37 | 35.3471 | 55,865 |
| DUHP | 34.76▼ | -0.45 (-1.28%) | 35.05 | 34.67 | 1,135,753 |
| DVLU | 28.71▼ | -0.3782 (-1.30%) | 28.86 | 28.71 | 800 |
| DVN | 35.11▲ | +0.78 (+2.27%) | 35.60 | 34.65 | 12,696,400 |
| DVND | 32.239▼ | -0.308 (-0.95%) | 32.38 | 32.239 | 200 |
| DVOL | 34.75▼ | -0.27 (-0.77%) | 35.04 | 34.75 | 34,900 |
| DVYA | 38.2002▼ | -0.3374 (-0.88%) | 38.3206 | 38.177 | 1,332 |
| DVYE | 28.85▼ | -0.18 (-0.62%) | 28.9195 | 28.72 | 89,243 |
| DWAW | 40.328▼ | -0.442 (-1.08%) | 40.47 | 40.29 | 25,500 |
| DWMF | 31.6029▼ | -0.2972 (-0.93%) | 31.62 | 30.19 | 16,363 |
| DWUS | 49.56▼ | -0.46 (-0.92%) | 49.83 | 49.39 | 5,200 |
| DWX | 42.31▼ | -0.1553 (-0.37%) | 42.37 | 42.1699 | 16,369 |
| DXD | 26.60▲ | +0.96 (+3.74%) | 26.7364 | 26.10 | 1,022,871 |
| DXJS | 36.45▲ | +0.04 (+0.11%) | 36.58 | 36.19 | 4,600 |
| DXYZ | 39.42▼ | -0.84 (-2.09%) | 40.1892 | 39.00 | 246,072 |
| DYLG | 25.4219▼ | -0.4012 (-1.55%) | 25.6499 | 25.4219 | 1,064 |
| DYNI | 26.4406▼ | -0.2948 (-1.10%) | 26.65 | 26.4406 | 272 |
| DYTA | 27.72▼ | -0.11 (-0.40%) | 27.84 | 27.72 | 9,600 |
| E | 32.59▲ | +0.33 (+1.02%) | 32.64 | 32.04 | 446,600 |
| EAGG | 46.93▼ | -0.19 (-0.40%) | 47.04 | 46.86 | 203,100 |
| EAGL | 29.30▼ | -0.33 (-1.11%) | 29.57 | 29.26 | 23,200 |
| EAPR | 27.46▼ | -0.2715 (-0.98%) | 27.577 | 27.46 | 2,500 |
| EASG | 33.528▼ | -0.4701 (-1.38%) | 33.76 | 33.528 | 1,500 |
| EATZ | 29.1985▼ | -0.4638 (-1.56%) | 29.54 | 29.1985 | 1,010 |
| EBI | 49.238▼ | -0.601 (-1.21%) | 49.34 | 49.238 | 8,600 |
| EBIT | 30.349▼ | -0.497 (-1.61%) | 30.349 | 30.349 | 200 |
| EBIZ | 29.85▼ | -0.8048 (-2.63%) | 30.238 | 29.85 | 2,500 |
| EBTC | 39.80▼ | -1.14 (-2.78%) | 40.45 | 39.68 | 17,513 |
| EBUF | 27.24▼ | -0.09 (-0.33%) | 27.282 | 27.24 | 2,600 |
| ECLN | 31.48▼ | -0.1665 (-0.53%) | 31.62 | 31.48 | 2,600 |
| ECML | 30.27▼ | -0.30 (-0.98%) | 30.27 | 30.26 | 200 |
| ECNS | 31.2176▼ | -0.6424 (-2.02%) | 31.3095 | 31.07 | 12,081 |
| ECPG | 38.12▼ | -0.73 (-1.88%) | 39.00 | 37.79 | 287,783 |
| EDC | 36.10▼ | -1.76 (-4.65%) | 36.4195 | 35.6909 | 218,386 |
| EDGH | 26.96▲ | +0.25 (+0.94%) | 26.98 | 26.88 | 14,800 |
| EDGI | 25.609▼ | -0.331 (-1.28%) | 25.74 | 25.60 | 15,400 |
| EDGU | 25.24▼ | -0.25 (-0.98%) | 25.39 | 25.23 | 14,300 |
| EDIV | 38.16▼ | -0.46 (-1.19%) | 38.25 | 37.90 | 84,975 |
| EDN | 29.10▼ | -2.22 (-7.09%) | 31.19 | 28.70 | 177,500 |
| EDOW | 36.856▼ | -0.588 (-1.57%) | 37.20 | 36.77 | 21,400 |
| EDU | 46.51▼ | -1.11 (-2.33%) | 47.29 | 46.24 | 741,600 |
| EE | 30.80▲ | +0.05 (+0.16%) | 31.11 | 30.57 | 413,127 |
| EELV | 25.85▼ | -0.26 (-1.00%) | 25.85 | 25.70 | 30,801 |
| EEM | 47.11▼ | -0.76 (-1.59%) | 47.295 | 46.985 | 34,625,070 |
| EEMX | 36.25▼ | -0.5976 (-1.62%) | 36.41 | 36.18 | 3,455 |
| EES | 49.52▼ | -0.98 (-1.94%) | 50.18 | 49.4264 | 17,631 |
| EETH | 46.53▼ | -3.12 (-6.28%) | 47.53 | 46.19 | 97,174 |
| EFAX | 46.2318▼ | -0.707 (-1.51%) | 46.52 | 46.1996 | 5,229 |
| EFRA | 32.96▼ | -0.3763 (-1.13%) | 32.99 | 32.955 | 2,876 |
| EFSI | 29.80▼ | -0.37 (-1.23%) | 30.55 | 29.80 | 8,000 |
| EGGQ | 41.667▼ | -0.423 (-1.00%) | 42.54 | 41.48 | 4,300 |
| EGGS | 38.456▼ | -0.3845 (-0.99%) | 38.739 | 38.422 | 2,500 |
| EGGY | 37.41▼ | -0.4787 (-1.26%) | 37.976 | 37.39 | 4,700 |
| EGLE | 27.232▼ | -0.22 (-0.80%) | 27.232 | 27.232 | 100 |
| EIG | 46.92▼ | -0.60 (-1.26%) | 47.36 | 46.82 | 144,300 |
| EIPX | 26.12▲ | +0.1892 (+0.73%) | 26.14 | 26.025 | 8,762 |
| EIX | 48.32▼ | -2.05 (-4.07%) | 50.09 | 47.86 | 6,043,400 |
| EJAN | 31.50▼ | -0.235 (-0.74%) | 31.629 | 31.50 | 1,900 |
| EJUL | 26.723▼ | -0.381 (-1.41%) | 26.83 | 26.723 | 2,700 |
| ELD | 27.5505▼ | -0.1322 (-0.48%) | 27.66 | 27.39 | 4,223 |
| ELFY | 31.04▼ | -0.24 (-0.77%) | 31.15 | 30.88 | 16,000 |
| ELM | 25.24▼ | -0.235 (-0.92%) | 25.43 | 25.24 | 50,200 |
| EMA | 45.13▲ | +0.18 (+0.40%) | 45.39 | 44.91 | 33,800 |
| EMC | 28.122▼ | -0.528 (-1.84%) | 28.28 | 28.122 | 13,200 |
| EMCR | 31.938▼ | -0.522 (-1.61%) | 31.96 | 31.845 | 1,400 |
| EMCS | 30.242▼ | -0.529 (-1.72%) | 30.371 | 30.20 | 1,700 |
| EMEQ | 29.14▼ | -0.504 (-1.70%) | 29.225 | 28.96 | 2,000 |
| EMLP | 37.51▲ | +0.04 (+0.11%) | 37.6999 | 37.4001 | 122,568 |
| EMM | 28.792▼ | -0.444 (-1.52%) | 28.99 | 28.76 | 900 |
| EMMF | 28.2745▼ | -0.3465 (-1.21%) | 28.413 | 28.2301 | 12,839 |