Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECW | 32.39▲ | +0.02 (+0.06%) | 32.41 | 32.30 | 21,900 |
| DEEF | 34.7392▲ | +0.0992 (+0.29%) | 34.7392 | 34.7392 | 220 |
| DEEP | 35.9393▼ | -0.23 (-0.64%) | 36.18 | 35.9393 | 1,005 |
| DEHP | 29.479▼ | -0.021 (-0.07%) | 29.54 | 29.41 | 32,900 |
| DEM | 46.30▼ | -0.09 (-0.19%) | 46.30 | 46.1723 | 164,966 |
| DEMZ | 40.316▲ | +0.063 (+0.16%) | 40.316 | 40.19 | 1,300 |
| DES | 33.98▲ | +0.05 (+0.15%) | 34.08 | 33.5575 | 125,432 |
| DESK | 40.4085▼ | -0.2147 (-0.53%) | 40.49 | 40.4085 | 435 |
| DFAC | 37.75▲ | +0.16 (+0.43%) | 37.765 | 37.58 | 2,261,800 |
| DFAE | 30.25▼ | -0.02 (-0.07%) | 30.288 | 30.192 | 467,500 |
| DFAI | 35.77 | +0.00 (+0.00%) | 35.78 | 35.67 | 823,300 |
| DFAU | 44.44▲ | +0.19 (+0.43%) | 44.45 | 44.202 | 459,700 |
| DFAX | 30.70▲ | +0.01 (+0.03%) | 30.707 | 30.63 | 367,500 |
| DFCA | 49.265▲ | +0.005 (+0.01%) | 49.33 | 49.25 | 65,636 |
| DFCF | 42.41▲ | +0.07 (+0.17%) | 42.41 | 42.30 | 370,426 |
| DFEM | 31.04▼ | -0.04 (-0.13%) | 31.10 | 31.005 | 635,800 |
| DFEV | 30.93▼ | -0.123 (-0.40%) | 31.02 | 30.895 | 108,800 |
| DFGR | 27.24▼ | -0.04 (-0.15%) | 27.317 | 27.17 | 479,700 |
| DFH | 28.54▼ | -0.49 (-1.69%) | 29.17 | 28.47 | 208,392 |
| DFIP | 42.2215▲ | +0.1115 (+0.26%) | 42.2215 | 42.1104 | 34,098 |
| DFIV | 45.64▲ | +0.01 (+0.02%) | 45.6458 | 45.4201 | 704,375 |
| DFLV | 32.41▲ | +0.06 (+0.19%) | 32.44 | 32.28 | 787,100 |
| DFNM | 47.40▼ | -0.005 (-0.01%) | 47.42 | 47.37 | 113,712 |
| DFSD | 48.14▲ | +0.05 (+0.10%) | 48.14 | 48.10 | 475,219 |
| DFSE | 39.82▼ | -0.11 (-0.28%) | 40.2199 | 39.70 | 77,218 |
| DFSI | 40.45▲ | +0.03 (+0.07%) | 40.4799 | 40.33 | 80,176 |
| DFSU | 41.35▲ | +0.15 (+0.36%) | 41.35 | 41.1601 | 182,805 |
| DFSV | 32.16▲ | +0.07 (+0.22%) | 32.32 | 32.07 | 1,135,269 |
| DFUV | 44.18▲ | +0.13 (+0.30%) | 44.20 | 43.99 | 272,000 |
| DFVE | 31.0632▲ | +0.0679 (+0.22%) | 31.07 | 31.01 | 4,301 |
| DGII | 34.045▲ | +0.545 (+1.63%) | 34.73 | 33.525 | 186,507 |
| DGIN | 41.521▼ | -0.611 (-1.45%) | 41.521 | 41.421 | 1,400 |
| DGRE | 27.785▼ | -0.197 (-0.70%) | 27.86 | 27.77 | 3,000 |
| DHSB | 25.616▲ | +0.011 (+0.04%) | 25.65 | 25.57 | 700 |
| DIEM | 31.3153▼ | -0.0266 (-0.08%) | 31.39 | 31.27 | 18,172 |
| DIG | 35.50▼ | -0.1918 (-0.54%) | 35.503 | 34.95 | 34,977 |
| DINO | 49.09▼ | -0.13 (-0.26%) | 49.66 | 48.86 | 2,174,000 |
| DIVD | 36.8044▼ | -0.0913 (-0.25%) | 36.8044 | 36.65 | 420 |
| DIVG | 32.44▼ | -0.03 (-0.09%) | 32.44 | 32.38 | 564 |
| DIVI | 36.91▼ | -0.06 (-0.16%) | 36.91 | 36.785 | 126,200 |
| DIVO | 43.75▲ | +0.22 (+0.51%) | 43.75 | 43.46 | 469,000 |
| DIVP | 25.7066▼ | -0.0634 (-0.25%) | 25.72 | 25.68 | 945 |
| DIVS | 30.98▲ | +0.096 (+0.31%) | 30.98 | 30.85 | 1,500 |
| DIVY | 26.14▼ | -0.0508 (-0.19%) | 26.19 | 26.05 | 2,054 |
| DIVZ | 36.10▼ | -0.05 (-0.14%) | 36.10 | 35.95 | 25,600 |
| DK | 25.69▼ | -0.17 (-0.66%) | 26.12 | 25.325 | 2,373,114 |
| DKNG | 47.71▲ | +0.80 (+1.71%) | 47.81 | 46.82 | 5,640,951 |
| DLLL | 27.415▼ | -0.04 (-0.15%) | 28.00 | 27.12 | 20,900 |
| DMBS | 49.32▲ | +0.105 (+0.21%) | 49.335 | 49.22 | 42,167 |
| DMCY | 29.2819▼ | -0.0191 (-0.07%) | 29.2866 | 29.2819 | 833 |
| DNL | 39.41▲ | +0.02 (+0.05%) | 39.43 | 39.32 | 19,503 |
| DOCN | 30.78▼ | -0.30 (-0.97%) | 31.46 | 30.36 | 2,564,427 |
| DRAI | 27.92▲ | +0.07 (+0.25%) | 27.92 | 27.85 | 800 |
| DRIV | 26.17▲ | +0.13 (+0.50%) | 26.28 | 25.97 | 77,500 |
| DRLL | 28.50▼ | -0.04 (-0.14%) | 28.50 | 28.2204 | 23,705 |
| DRS | 41.93▲ | +0.90 (+2.19%) | 42.21 | 41.16 | 813,300 |
| DRUG | 44.77▲ | +3.07 (+7.36%) | 44.78 | 41.00 | 33,320 |
| DSGR | 33.06▼ | -0.18 (-0.54%) | 33.80 | 32.90 | 63,331 |
| DSMC | 36.3112▼ | -0.0588 (-0.16%) | 36.47 | 36.3112 | 4,227 |
| DSTX | 29.139▼ | -0.083 (-0.28%) | 29.139 | 29.12 | 800 |
| DT | 48.11▼ | -0.30 (-0.62%) | 49.13 | 48.08 | 4,147,600 |
| DTAN | 29.99▼ | -0.01 (-0.03%) | 30.07 | 29.96 | 1,600 |
| DTEC | 49.7286▼ | -0.0991 (-0.20%) | 49.7399 | 49.72 | 1,471 |
| DTH | 48.93▼ | -0.21 (-0.43%) | 48.96 | 48.7754 | 37,605 |
| DTRE | 40.1252▼ | -0.205 (-0.51%) | 40.1252 | 39.72 | 1,445 |
| DUG | 34.89▲ | +0.13 (+0.37%) | 35.49 | 34.89 | 18,761 |
| DUHP | 36.93▲ | +0.18 (+0.49%) | 36.945 | 36.76 | 841,983 |
| DUKQ | 26.855▲ | +0.071 (+0.27%) | 26.855 | 26.81 | 700 |
| DUKZ | 25.196▲ | +0.036 (+0.14%) | 25.20 | 25.18 | 3,100 |
| DVIN | 25.5478▲ | +0.5221 (+2.09%) | 25.5478 | 25.5478 | 202 |
| DVLU | 31.006▲ | +0.215 (+0.70%) | 31.006 | 30.80 | 604 |
| DVN | 35.23▼ | -0.54 (-1.51%) | 35.58 | 34.91 | 7,103,100 |
| DVND | 34.3752▲ | +0.0514 (+0.15%) | 34.3752 | 34.295 | 1,471 |
| DVOL | 35.02▲ | +0.03 (+0.09%) | 35.02 | 34.88 | 3,300 |
| DVQQ | 25.126▲ | +0.114 (+0.46%) | 25.126 | 25.126 | 100 |
| DVSP | 25.189▲ | +0.153 (+0.61%) | 25.189 | 25.189 | 100 |
| DVUT | 25.0749▲ | +0.0981 (+0.39%) | 25.0749 | 25.0749 | 1 |
| DVXC | 26.205▼ | -0.2652 (-1.00%) | 26.205 | 26.205 | 1 |
| DVXE | 26.4592▼ | -0.0993 (-0.37%) | 26.4592 | 26.4592 | 4 |
| DVXF | 25.6978▲ | +0.3613 (+1.43%) | 25.6978 | 25.6978 | 1 |
| DVXK | 25.6016▲ | +0.1844 (+0.73%) | 25.6016 | 25.6016 | 10 |
| DVXV | 25.5367▲ | +0.1623 (+0.64%) | 25.5367 | 25.5367 | 53 |
| DVXY | 25.779▲ | +0.1339 (+0.52%) | 25.779 | 25.779 | 0 |
| DVYA | 41.9459▼ | -0.0841 (-0.20%) | 41.97 | 41.88 | 1,935 |
| DVYE | 29.88▼ | -0.06 (-0.20%) | 29.9499 | 29.85 | 140,204 |
| DWAW | 42.123▲ | +0.318 (+0.76%) | 42.123 | 41.88 | 500 |
| DWMF | 32.085▼ | -0.1241 (-0.39%) | 32.085 | 31.99 | 4,736 |
| DWX | 42.8624▼ | -0.1636 (-0.38%) | 42.90 | 42.8015 | 10,136 |
| DXYZ | 28.08▼ | -0.70 (-2.43%) | 28.8936 | 27.72 | 352,312 |
| DYLG | 26.6361▲ | +0.0188 (+0.07%) | 26.6361 | 26.59 | 507 |
| DYTA | 28.415▲ | +0.033 (+0.12%) | 28.415 | 28.37 | 8,200 |
| E | 35.47▼ | -0.12 (-0.34%) | 35.58 | 35.38 | 175,600 |
| EAGG | 47.61▲ | +0.06 (+0.13%) | 47.61 | 47.5154 | 295,644 |
| EAGL | 30.89▲ | +0.04 (+0.13%) | 30.91 | 30.81 | 57,900 |
| EAPR | 28.6285▼ | -0.0315 (-0.11%) | 28.7199 | 28.601 | 2,716 |
| EASG | 34.1959▲ | +0.0082 (+0.02%) | 34.1959 | 34.1332 | 1,353 |
| EATZ | 28.4971▲ | +0.2949 (+1.05%) | 28.53 | 28.07 | 900 |
| EBIT | 33.882▼ | -0.013 (-0.04%) | 33.882 | 33.80 | 800 |
| EBIZ | 33.707▼ | -0.0684 (-0.20%) | 33.88 | 33.57 | 5,700 |
| EBUF | 27.83 | +0.00 (+0.00%) | 28.02 | 27.791 | 5,500 |