Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAR | 32.22▼ | -0.34 (-1.04%) | 33.09 | 32.22 | 1,586,332 |
| DARP | 44.4093▲ | +0.5363 (+1.22%) | 44.79 | 44.17 | 235 |
| DAT | 46.9082▲ | +0.0683 (+0.15%) | 47.03 | 46.72 | 6,472 |
| DAX | 44.015▲ | +0.425 (+0.97%) | 44.108 | 43.67 | 31,100 |
| DB | 36.42▲ | +0.56 (+1.56%) | 36.465 | 35.87 | 1,792,117 |
| DBA | 26.55▼ | -0.10 (-0.38%) | 26.76 | 26.54 | 130,228 |
| DBAW | 41.1168▲ | +0.2499 (+0.61%) | 41.19 | 40.8115 | 18,585 |
| DBEF | 48.07▲ | +0.27 (+0.56%) | 48.1582 | 47.84 | 418,892 |
| DBEM | 32.0967▲ | +0.2167 (+0.68%) | 32.189 | 31.9099 | 4,551 |
| DBEU | 47.41▲ | +0.3994 (+0.85%) | 47.50 | 47.00 | 30,153 |
| DBMF | 28.19▲ | +0.15 (+0.53%) | 28.24 | 28.105 | 281,000 |
| DBND | 46.27▼ | -0.14 (-0.30%) | 46.39 | 46.15 | 57,000 |
| DBX | 29.13▲ | +0.16 (+0.55%) | 29.34 | 28.93 | 2,421,815 |
| DCBO | 25.18▲ | +0.57 (+2.32%) | 25.31 | 24.5153 | 86,479 |
| DCMT | 27.001▼ | -0.0561 (-0.21%) | 27.145 | 26.94 | 2,800 |
| DCOM | 26.62▲ | +0.40 (+1.53%) | 26.88 | 26.26 | 229,541 |
| DD | 39.63▲ | +1.87 (+4.95%) | 39.86 | 37.95 | 15,111,063 |
| DDIV | 39.4186▲ | +0.4262 (+1.09%) | 39.51 | 39.1198 | 1,027 |
| DECT | 35.9553▲ | +0.0965 (+0.27%) | 36.10 | 35.94 | 34,822 |
| DECW | 33.403▲ | +0.1012 (+0.30%) | 33.419 | 33.3301 | 5,759,974 |
| DEEF | 34.603▲ | +0.1449 (+0.42%) | 34.603 | 34.603 | 86 |
| DEEP | 35.243▲ | +0.8468 (+2.46%) | 35.243 | 34.71 | 200 |
| DEHP | 31.9862▲ | +0.2962 (+0.93%) | 32.0599 | 31.84 | 16,772 |
| DEM | 46.34▲ | +0.47 (+1.02%) | 46.4461 | 46.10 | 122,406 |
| DEMZ | 42.9052▲ | +0.2249 (+0.53%) | 42.943 | 42.58 | 1,542 |
| DES | 32.89▲ | +0.40 (+1.23%) | 33.02 | 32.59 | 155,536 |
| DESK | 38.9097▲ | +0.0907 (+0.23%) | 38.9097 | 38.9097 | 236 |
| DFAC | 38.84▲ | +0.22 (+0.57%) | 39.06 | 38.625 | 2,669,801 |
| DFAE | 32.56▲ | +0.27 (+0.84%) | 32.63 | 32.26 | 709,609 |
| DFAI | 36.50▲ | +0.25 (+0.69%) | 36.56 | 36.30 | 1,594,336 |
| DFAU | 46.37▲ | +0.22 (+0.48%) | 46.5999 | 46.14 | 2,335,937 |
| DFAX | 31.62▲ | +0.24 (+0.76%) | 31.675 | 31.44 | 814,500 |
| DFCF | 42.71▼ | -0.11 (-0.26%) | 42.80 | 42.68 | 610,724 |
| DFEM | 33.04▲ | +0.33 (+1.01%) | 33.105 | 32.7547 | 661,163 |
| DFEV | 33.42▲ | +0.37 (+1.12%) | 33.48 | 33.13 | 108,858 |
| DFGR | 26.95▲ | +0.04 (+0.15%) | 26.9999 | 26.84 | 368,927 |
| DFIN | 46.29▲ | +1.12 (+2.48%) | 46.835 | 44.91 | 250,336 |
| DFIP | 42.01▼ | -0.18 (-0.43%) | 42.1199 | 42.01 | 70,970 |
| DFIV | 46.39▲ | +0.37 (+0.80%) | 46.45 | 46.12 | 986,492 |
| DFLV | 32.75▲ | +0.20 (+0.61%) | 32.88 | 32.53 | 766,331 |
| DFNM | 48.19▼ | -0.05 (-0.10%) | 48.24 | 48.17 | 170,036 |
| DFSD | 48.17▼ | -0.03 (-0.06%) | 48.20 | 48.1401 | 421,683 |
| DFSE | 41.86▲ | +0.56 (+1.36%) | 41.92 | 41.07 | 31,073 |
| DFSI | 40.98▲ | +0.245 (+0.60%) | 41.05 | 40.6601 | 57,758 |
| DFSU | 42.885▲ | +0.235 (+0.55%) | 43.09 | 42.67 | 157,951 |
| DFSV | 31.41▲ | +0.28 (+0.90%) | 31.6158 | 31.14 | 829,148 |
| DFUV | 44.66▲ | +0.31 (+0.70%) | 44.83 | 44.30 | 377,376 |
| DFVE | 31.12▲ | +0.20 (+0.65%) | 31.21 | 30.88 | 6,615 |
| DGII | 36.27▲ | +0.70 (+1.97%) | 36.9944 | 35.68 | 142,236 |
| DGIN | 41.797▲ | +0.2344 (+0.56%) | 41.908 | 41.45 | 800 |
| DGRE | 30.253▲ | +0.183 (+0.61%) | 30.43 | 29.86 | 7,100 |
| DGRS | 49.19▲ | +0.7971 (+1.65%) | 49.37 | 48.59 | 19,600 |
| DHSB | 26.002▲ | +0.119 (+0.46%) | 26.002 | 25.9404 | 629 |
| DIEM | 33.3743▲ | +0.3053 (+0.92%) | 33.405 | 33.10 | 1,974 |
| DIG | 34.606▲ | +0.214 (+0.62%) | 35.371 | 34.59 | 18,560 |
| DIN | 25.46▲ | +0.86 (+3.50%) | 26.00 | 23.23 | 874,800 |
| DIVD | 36.575▲ | +0.195 (+0.54%) | 36.62 | 36.34 | 6,928 |
| DIVG | 31.8275▲ | +0.1617 (+0.51%) | 31.8275 | 31.78 | 947 |
| DIVI | 37.78▲ | +0.26 (+0.69%) | 37.82 | 37.59 | 159,405 |
| DIVO | 44.79▲ | +0.24 (+0.54%) | 44.8897 | 44.5151 | 731,236 |
| DIVS | 30.737▲ | +0.137 (+0.45%) | 30.737 | 30.65 | 6,300 |
| DIVY | 25.32▼ | -0.1031 (-0.41%) | 25.46 | 25.28 | 5,076 |
| DIVZ | 35.09▲ | +0.11 (+0.31%) | 35.16 | 34.90 | 23,500 |
| DK | 38.69▲ | +0.18 (+0.47%) | 39.675 | 38.23 | 1,650,369 |
| DKNG | 27.92▼ | -0.69 (-2.41%) | 28.95 | 27.89 | 17,054,048 |
| DLLL | 35.2137▼ | -1.0313 (-2.85%) | 36.3214 | 33.7915 | 45,483 |
| DMBS | 49.535▼ | -0.155 (-0.31%) | 49.65 | 49.485 | 62,800 |
| DMCY | 30.3665▲ | +0.2028 (+0.67%) | 30.3665 | 30.3665 | 44 |
| DNL | 40.7416▲ | +0.3438 (+0.85%) | 40.79 | 40.36 | 102,488 |
| DNTH | 33.73▲ | +0.53 (+1.60%) | 34.09 | 32.42 | 380,392 |
| DOCN | 45.81▲ | +6.99 (+18.01%) | 46.68 | 42.50 | 11,256,321 |
| DQ | 31.03▼ | -0.30 (-0.96%) | 32.20 | 30.25 | 1,852,700 |
| DRAI | 30.36▲ | +0.19 (+0.63%) | 30.51 | 30.13 | 8,300 |
| DRAY | 29.58▼ | -0.6331 (-2.10%) | 30.495 | 29.58 | 8,485 |
| DRD | 25.06▲ | +1.09 (+4.55%) | 25.52 | 24.60 | 470,600 |
| DRIV | 30.006▲ | +0.5844 (+1.99%) | 30.18 | 29.51 | 107,300 |
| DRLL | 28.13▼ | -0.0231 (-0.08%) | 28.4265 | 28.13 | 18,614 |
| DRS | 35.76▼ | -0.39 (-1.08%) | 36.04 | 35.38 | 828,579 |
| DRV | 25.94 | +0.00 (+0.00%) | 26.35 | 25.635 | 140,413 |
| DSGR | 26.94▲ | +0.12 (+0.45%) | 27.55 | 26.80 | 95,602 |
| DSMC | 34.57▲ | +0.4194 (+1.23%) | 34.63 | 34.18 | 24,878 |
| DSTX | 30.76▲ | +0.418 (+1.38%) | 30.7899 | 30.64 | 1,099 |
| DT | 47.39▼ | -2.24 (-4.51%) | 50.25 | 46.16 | 7,623,858 |
| DTAN | 30.10▲ | +0.1713 (+0.57%) | 30.10 | 30.10 | 637 |
| DTH | 48.76▲ | +0.336 (+0.69%) | 49.1751 | 46.7038 | 24,996 |
| DTRE | 40.2982▲ | +0.1072 (+0.27%) | 40.2982 | 40.2349 | 219 |
| DUG | 34.91▼ | -0.19 (-0.54%) | 34.91 | 34.1696 | 29,491 |
| DUHP | 37.73▲ | +0.18 (+0.48%) | 37.935 | 37.55 | 1,969,848 |
| DUKQ | 27.658▲ | +0.1749 (+0.64%) | 27.658 | 27.5201 | 942 |
| DUKX | 25.9132▲ | +0.2082 (+0.81%) | 25.9132 | 25.8001 | 207 |
| DUKZ | 25.4672▼ | -0.1028 (-0.40%) | 25.50 | 25.4307 | 14,710 |
| DVIN | 25.3641▲ | +0.1614 (+0.64%) | 25.3641 | 25.3641 | 10 |
| DVLU | 33.87▲ | +0.42 (+1.26%) | 33.87 | 33.56 | 697 |
| DVN | 32.34▼ | -0.21 (-0.65%) | 33.115 | 32.29 | 9,305,509 |
| DVND | 34.5067▲ | +0.2139 (+0.62%) | 34.5067 | 34.5067 | 7 |
| DVOL | 34.63▲ | +0.1341 (+0.39%) | 34.80 | 34.49 | 56,500 |
| DVQQ | 28.373▲ | +0.225 (+0.80%) | 28.51 | 28.373 | 300 |
| DVSP | 27.309▲ | +0.144 (+0.53%) | 27.309 | 27.309 | 100 |
| DVUT | 27.0076▲ | +0.0462 (+0.17%) | 27.0076 | 27.0076 | 3 |
| DVXC | 27.0616▲ | +0.3035 (+1.13%) | 27.0616 | 27.0616 | 7 |