Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWI | 39.54▲ | +1.07 (+2.78%) | 39.65 | 39.085 | 1,093,470 |
| CXSE | 32.8147▲ | +0.0289 (+0.09%) | 32.8701 | 32.7393 | 23,180 |
| CXW | 29.83▲ | +1.16 (+4.05%) | 30.12 | 28.93 | 4,042,413 |
| CZNC | 28.44▲ | +0.52 (+1.86%) | 28.50 | 27.91 | 92,058 |
| CZR | 29.28▲ | +0.05 (+0.17%) | 29.37 | 29.21 | 2,348,471 |
| DABS | 49.8379▼ | -0.0221 (-0.04%) | 49.86 | 49.8101 | 6,726 |
| DAK | 29.4622▲ | +0.8067 (+2.82%) | 29.4622 | 29.17 | 678 |
| DALI | 27.3206▲ | +0.5825 (+2.18%) | 27.3206 | 27.19 | 1,638 |
| DANA | 25.051▼ | -0.007 (-0.03%) | 25.17 | 25.00 | 14,900 |
| DAX | 45.8497▲ | +1.5437 (+3.48%) | 45.93 | 45.27 | 20,371 |
| DB | 36.57▲ | +1.73 (+4.97%) | 36.79 | 36.10 | 2,767,466 |
| DBA | 26.10▼ | -0.01 (-0.04%) | 26.23 | 26.07 | 496,555 |
| DBAW | 46.98▲ | +0.94 (+2.04%) | 47.08 | 46.38 | 24,523 |
| DBC | 30.98▼ | -0.56 (-1.78%) | 31.31 | 30.70 | 895,792 |
| DBE | 35.24▼ | -1.36 (-3.72%) | 35.8599 | 34.89 | 34,276 |
| DBEM | 35.94▲ | +0.75 (+2.13%) | 35.98 | 35.58 | 4,600 |
| DBMF | 31.22▼ | -0.26 (-0.83%) | 31.405 | 31.09 | 1,969,867 |
| DBND | 44.22▲ | +0.015 (+0.03%) | 44.26 | 44.18 | 53,587 |
| DBX | 32.58▼ | -2.08 (-6.00%) | 34.465 | 32.41 | 10,887,414 |
| DCBO | 31.18▲ | +2.21 (+7.63%) | 31.47 | 29.09 | 110,421 |
| DCMT | 35.62▼ | -0.6451 (-1.78%) | 36.01 | 35.43 | 13,700 |
| DCOM | 42.59▲ | +0.38 (+0.90%) | 43.075 | 42.57 | 315,200 |
| DDDD | 34.53▲ | +0.41 (+1.20%) | 34.53 | 34.27 | 1,900 |
| DDIV | 45.334▲ | +0.833 (+1.87%) | 45.48 | 45.17 | 4,800 |
| DECT | 39.965▲ | +0.844 (+2.16%) | 39.965 | 39.78 | 6,340 |
| DECW | 36.6152▲ | +0.5552 (+1.54%) | 36.6152 | 36.43 | 12,557 |
| DEEF | 39.815▲ | +0.8308 (+2.13%) | 39.815 | 39.71 | 154 |
| DEEP | 42.795▲ | +1.021 (+2.44%) | 42.795 | 42.30 | 600 |
| DEHP | 36.124▲ | +1.284 (+3.69%) | 36.249 | 35.47 | 32,800 |
| DEMZ | 48.181▲ | +1.358 (+2.90%) | 48.181 | 47.51 | 4,600 |
| DES | 39.42▲ | +0.87 (+2.26%) | 39.61 | 39.00 | 72,347 |
| DESK | 39.822▲ | +0.878 (+2.25%) | 39.96 | 39.822 | 200 |
| DFAC | 44.86▲ | +1.07 (+2.44%) | 45.015 | 44.1501 | 2,140,818 |
| DFAE | 35.95▲ | +1.07 (+3.07%) | 36.06 | 35.27 | 2,591,891 |
| DFAI | 41.95▲ | +1.17 (+2.87%) | 42.06 | 41.47 | 1,668,700 |
| DFAR | 26.28▲ | +0.40 (+1.55%) | 26.41 | 26.035 | 1,770,166 |
| DFAX | 36.03▲ | +0.99 (+2.83%) | 36.19 | 35.56 | 849,421 |
| DFCA | 49.505▲ | +0.065 (+0.13%) | 49.525 | 49.465 | 38,264 |
| DFCF | 41.13▲ | +0.04 (+0.10%) | 41.19 | 41.0701 | 1,101,558 |
| DFEM | 36.28▲ | +1.04 (+2.95%) | 36.3951 | 35.68 | 1,238,199 |
| DFEV | 39.17▲ | +1.24 (+3.27%) | 39.24 | 38.49 | 1,436,768 |
| DFGR | 28.95▲ | +0.39 (+1.37%) | 29.06 | 28.70 | 587,670 |
| DFIP | 39.795▼ | -0.105 (-0.26%) | 39.91 | 39.775 | 112,500 |
| DFLV | 41.84▲ | +0.83 (+2.02%) | 41.99 | 41.43 | 521,379 |
| DFNM | 47.67▲ | +0.07 (+0.15%) | 47.695 | 47.61 | 271,509 |
| DFSD | 47.015▲ | +0.005 (+0.01%) | 47.06 | 46.99 | 620,813 |
| DFSE | 44.05▲ | +1.35 (+3.16%) | 44.1712 | 43.63 | 37,212 |
| DFSI | 46.14▲ | +1.298 (+2.89%) | 46.23 | 45.60 | 64,266 |
| DFSU | 47.865▲ | +1.13 (+2.42%) | 48.045 | 47.25 | 106,143 |
| DFSV | 39.31▲ | +0.93 (+2.42%) | 39.55 | 38.6873 | 898,150 |
| DFTT | 28.0638▲ | +1.2708 (+4.74%) | 28.07 | 27.99 | 789 |
| DFTX | 35.39▲ | +2.12 (+6.37%) | 35.435 | 33.3517 | 1,412,670 |
| DFVE | 36.988▲ | +0.929 (+2.58%) | 37.12 | 36.33 | 2,900 |
| DGICB | 25.74▼ | -1.36 (-5.02%) | 25.74 | 25.74 | 977 |
| DGIN | 36.789▲ | +0.566 (+1.56%) | 36.80 | 36.78 | 400 |
| DGRE | 36.98▲ | +1.076 (+3.00%) | 37.06 | 36.48 | 3,800 |
| DHSB | 27.68▲ | +0.2793 (+1.02%) | 27.68 | 27.48 | 2,463 |
| DIEM | 39.75▲ | +1.1927 (+3.09%) | 39.75 | 38.99 | 20,510 |
| DIN | 37.22▲ | +1.37 (+3.82%) | 37.76 | 36.035 | 322,324 |
| DIPS | 35.755▲ | +1.176 (+3.40%) | 36.80 | 35.53 | 13,900 |
| DIVD | 46.032▲ | +0.63 (+1.39%) | 46.05 | 45.73 | 1,600 |
| DIVE | 28.466▲ | +0.4157 (+1.48%) | 28.52 | 28.38 | 1,243 |
| DIVG | 38.752▲ | +0.48 (+1.25%) | 38.752 | 38.44 | 5,600 |
| DIVI | 43.01▲ | +1.26 (+3.02%) | 43.06 | 42.455 | 185,023 |
| DIVL | 26.346▲ | +0.42 (+1.62%) | 26.39 | 26.311 | 400 |
| DIVO | 47.36▲ | +0.75 (+1.61%) | 47.46 | 46.87 | 861,442 |
| DIVP | 27.5973▼ | -0.0157 (-0.06%) | 27.68 | 27.5973 | 1,201 |
| DIVS | 35.027▲ | +0.626 (+1.82%) | 35.027 | 35.027 | 100 |
| DIVY | 32.00▲ | +0.6671 (+2.13%) | 32.125 | 31.55 | 3,551 |
| DIVZ | 37.88▲ | +0.66 (+1.77%) | 37.985 | 37.626 | 18,900 |
| DLCU | 48.8575▲ | +1.1225 (+2.35%) | 48.8575 | 48.669 | 4,017 |
| DLUX | 49.986▲ | +0.0162 (+0.03%) | 49.9898 | 49.97 | 25,415 |
| DLX | 25.93▼ | -0.63 (-2.37%) | 27.005 | 25.74 | 580,913 |
| DMBS | 47.315▲ | +0.045 (+0.10%) | 47.39 | 47.26 | 105,514 |
| DMC | 27.91▲ | +0.52 (+1.90%) | 27.93 | 27.18 | 288,791 |
| DMX | 49.205▲ | +0.105 (+0.21%) | 49.26 | 49.162 | 10,400 |
| DMXU | 37.4204▲ | +0.9964 (+2.74%) | 37.49 | 37.4204 | 1,346 |
| DNL | 43.06▲ | +1.64 (+3.96%) | 43.187 | 42.15 | 19,856 |
| DOCS | 32.87▲ | +0.36 (+1.11%) | 33.09 | 31.90 | 3,059,937 |
| DOW | 30.96▼ | -0.44 (-1.40%) | 31.38 | 30.65 | 7,125,995 |
| DOX | 41.74▼ | -0.35 (-0.83%) | 42.91 | 41.335 | 3,116,672 |
| DPC | 32.73▲ | +3.95 (+13.72%) | 32.81 | 29.39 | 1,540,039 |
| DPRE | 26.1154▲ | +1.2765 (+5.14%) | 26.1154 | 26.1154 | 10 |
| DRAI | 31.353▲ | +0.336 (+1.08%) | 31.353 | 31.353 | 200 |
| DRD | 26.58▲ | +1.10 (+4.32%) | 26.87 | 26.12 | 286,373 |
| DRES | 30.5922▲ | +1.1222 (+3.81%) | 30.5922 | 30.265 | 5,653 |
| DRIP | 38.74▼ | -0.18 (-0.46%) | 40.09 | 38.09 | 908,329 |
| DRIV | 29.449▲ | +0.949 (+3.33%) | 29.61 | 28.68 | 18,900 |
| DRLL | 40.2967▲ | +0.103 (+0.26%) | 40.46 | 39.68 | 23,509 |
| DRMY | 32.01▲ | +2.34 (+7.89%) | 32.26 | 30.18 | 6,500 |
| DRS | 36.41▲ | +2.37 (+6.96%) | 36.445 | 34.15 | 1,590,479 |
| DRVR | 27.0372▲ | +0.5072 (+1.91%) | 27.11 | 27.01 | 252 |
| DSGR | 34.95▲ | +0.02 (+0.06%) | 35.05 | 34.93 | 247,264 |
| DSMC | 44.9577▲ | +0.942 (+2.14%) | 45.10 | 44.61 | 4,882 |
| DSTX | 36.335▲ | +0.68 (+1.91%) | 36.335 | 36.085 | 9,700 |
| DT | 43.97▲ | +0.53 (+1.22%) | 44.575 | 42.71 | 7,099,889 |
| DTAN | 34.5005▲ | +0.6656 (+1.97%) | 34.5005 | 34.25 | 1,800 |
| DTCR | 25.44▲ | +0.57 (+2.29%) | 25.70 | 25.02 | 966,533 |
| DTRE | 42.75▲ | +0.7941 (+1.89%) | 42.75 | 42.75 | 100 |
| DUHP | 42.31▲ | +1.07 (+2.59%) | 42.415 | 41.4501 | 4,112,369 |