Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWMF | 30.61▲ | +0.2785 (+0.92%) | 30.61 | 30.46 | 2,600 |
| DWUS | 47.32▲ | +0.54 (+1.15%) | 47.32 | 46.10 | 930 |
| DWX | 40.96▲ | +0.075 (+0.18%) | 41.14 | 40.75 | 137,500 |
| DXD | 28.61▼ | -0.13 (-0.45%) | 29.87 | 28.41 | 701,900 |
| DXJS | 34.91▲ | +0.005 (+0.01%) | 35.04 | 34.51 | 3,100 |
| DXUV | 49.03▲ | +0.02 (+0.04%) | 49.23 | 47.89 | 18,400 |
| DXYZ | 37.09▼ | -0.70 (-1.85%) | 37.09 | 34.50 | 289,600 |
| DYNF | 48.58▲ | +0.07 (+0.14%) | 48.70 | 47.431 | 1,387,609 |
| DYNI | 25.8299▲ | +0.2999 (+1.17%) | 25.8299 | 25.40 | 9,422 |
| DYTA | 27.3219▲ | +0.0019 (+0.01%) | 27.3219 | 27.246 | 2,639 |
| E | 28.41▼ | -0.39 (-1.35%) | 28.74 | 28.34 | 408,895 |
| EAGG | 47.45▼ | -0.03 (-0.06%) | 47.515 | 47.395 | 213,664 |
| EAGL | 27.36▼ | -0.08 (-0.29%) | 27.38 | 26.98 | 47,276 |
| EAPR | 26.56▲ | +0.1353 (+0.51%) | 26.56 | 26.4111 | 18,789 |
| EASG | 31.9626▼ | -0.0774 (-0.24%) | 32.06 | 31.83 | 582 |
| EATZ | 26.41▼ | -0.095 (-0.36%) | 26.41 | 25.44 | 11,368 |
| EBI | 45.88▲ | +0.16 (+0.35%) | 45.88 | 45.52 | 29,850 |
| EBIT | 28.6595▼ | -0.0605 (-0.21%) | 28.6595 | 28.50 | 354 |
| EBIZ | 27.70▼ | -0.0413 (-0.15%) | 27.74 | 27.17 | 2,089 |
| EBTC | 37.20▼ | -0.03 (-0.08%) | 37.66 | 36.35 | 27,740 |
| EBUF | 26.5411▲ | +0.0504 (+0.19%) | 26.55 | 26.5056 | 3,150 |
| ECG | 40.24▼ | -0.43 (-1.06%) | 40.25 | 38.515 | 449,467 |
| ECLN | 30.769▼ | -0.086 (-0.28%) | 30.769 | 30.36 | 1,300 |
| ECML | 29.3629▼ | -0.0407 (-0.14%) | 29.3629 | 28.98 | 460 |
| ECNS | 27.41▲ | +0.3366 (+1.24%) | 27.44 | 27.2992 | 6,391 |
| ECPG | 34.40▼ | -0.72 (-2.05%) | 34.93 | 33.895 | 198,242 |
| EDC | 29.47▲ | +0.215 (+0.73%) | 29.61 | 28.80 | 64,200 |
| EDGH | 26.16▼ | -0.12 (-0.46%) | 26.235 | 26.15 | 13,100 |
| EDIV | 36.41▲ | +0.21 (+0.58%) | 36.46 | 36.14 | 192,400 |
| EDN | 30.23▼ | -1.29 (-4.09%) | 31.32 | 29.83 | 83,603 |
| EDOW | 35.18▲ | +0.11 (+0.31%) | 35.18 | 34.481 | 16,528 |
| EDU | 48.85▼ | -0.06 (-0.12%) | 49.27 | 48.31 | 980,312 |
| EE | 25.58▼ | -1.25 (-4.66%) | 26.45 | 25.2033 | 312,060 |
| EEM | 43.76▲ | +0.125 (+0.29%) | 43.83 | 43.405 | 19,436,133 |
| EEMX | 33.8205▲ | +0.2605 (+0.78%) | 33.8205 | 32.66 | 2,179 |
| EES | 46.61▼ | -0.01 (-0.02%) | 46.70 | 45.72 | 30,800 |
| EETH | 33.24▼ | -0.75 (-2.21%) | 33.35 | 32.22 | 21,157 |
| EFAA | 49.613▼ | -0.077 (-0.15%) | 49.64 | 49.26 | 19,100 |
| EFAX | 44.9697▲ | +0.2482 (+0.55%) | 45.78 | 44.33 | 21,347 |
| EFO | 49.77▲ | +0.207 (+0.42%) | 49.81 | 48.63 | 13,400 |
| EFRA | 31.647▲ | +0.2435 (+0.78%) | 31.647 | 31.647 | 100 |
| EFSI | 30.03▲ | +0.255 (+0.86%) | 30.10 | 29.75 | 79,499 |
| EGGQ | 36.543▼ | -0.1611 (-0.44%) | 36.87 | 36.22 | 800 |
| EGGS | 35.21▼ | -0.1545 (-0.44%) | 35.27 | 34.90 | 1,800 |
| EGGY | 34.51▼ | -0.4394 (-1.26%) | 34.70 | 33.921 | 2,300 |
| EIG | 48.59▼ | -0.56 (-1.14%) | 49.32 | 47.975 | 185,312 |
| EJAN | 30.289▲ | +0.0845 (+0.28%) | 30.289 | 30.13 | 9,245 |
| EJUL | 25.277▼ | -0.003 (-0.01%) | 25.31 | 25.23 | 800 |
| ELD | 26.89▲ | +0.01 (+0.04%) | 27.09 | 26.20 | 18,969 |
| ELFY | 28.038▼ | -0.237 (-0.84%) | 28.038 | 27.556 | 5,400 |
| ELIL | 26.39▲ | +0.53 (+2.05%) | 26.77 | 25.64 | 21,800 |
| EMC | 26.412▲ | +0.112 (+0.43%) | 26.412 | 26.16 | 1,300 |
| EMCR | 29.6233▲ | +0.2033 (+0.69%) | 29.6233 | 29.44 | 3,763 |
| EMCS | 27.7845▲ | +0.2395 (+0.87%) | 27.7845 | 27.56 | 4,212 |
| EMEQ | 25.508▲ | +0.318 (+1.26%) | 25.508 | 25.30 | 200 |
| EMLP | 36.13▼ | -0.55 (-1.50%) | 36.32 | 35.75 | 237,400 |
| EMM | 26.186▲ | +0.189 (+0.73%) | 26.186 | 25.985 | 1,371 |
| EMMF | 26.95▼ | -0.11 (-0.41%) | 27.18 | 26.85 | 57,000 |
| EMO | 45.59▲ | +0.03 (+0.07%) | 45.8645 | 44.60 | 55,039 |
| EMPB | 25.901▲ | +0.091 (+0.35%) | 25.901 | 25.70 | 100 |
| EMQQ | 38.14▼ | -0.02 (-0.05%) | 38.14 | 37.65 | 24,000 |
| EMXF | 38.63▲ | +0.02 (+0.05%) | 38.72 | 38.39 | 4,773 |
| ENB | 46.69▲ | +0.05 (+0.11%) | 46.855 | 46.20 | 3,310,703 |
| ENDW | 25.682▲ | +0.213 (+0.84%) | 25.682 | 25.31 | 10,100 |
| ENFR | 30.90▼ | -0.71 (-2.25%) | 31.47 | 30.60 | 28,300 |
| ENOV | 34.59▼ | -0.32 (-0.92%) | 34.73 | 33.53 | 757,200 |
| ENPH | 44.59▼ | -3.11 (-6.52%) | 46.80 | 44.21 | 5,685,281 |
| ENR | 27.04▼ | -0.06 (-0.22%) | 27.17 | 26.51 | 667,115 |
| ENZL | 42.61▼ | -0.63 (-1.46%) | 42.61 | 42.13 | 3,100 |
| EOCT | 26.6361▲ | +0.0758 (+0.29%) | 26.6361 | 26.516 | 1,717 |
| EPAC | 40.37▼ | -0.10 (-0.25%) | 40.61 | 39.42 | 243,400 |
| EPC | 30.55▼ | -0.32 (-1.04%) | 30.84 | 30.25 | 419,085 |
| EPHE | 26.89▲ | +0.525 (+1.99%) | 26.96 | 26.49 | 94,900 |
| EPI | 45.32▼ | -0.025 (-0.06%) | 45.40 | 45.06 | 945,000 |
| EPOL | 29.48▼ | -0.77 (-2.55%) | 29.6461 | 29.1444 | 596,274 |
| EPP | 45.77▲ | +0.34 (+0.75%) | 45.89 | 45.22 | 337,339 |
| EPR | 49.49▼ | -0.08 (-0.16%) | 49.68 | 48.50 | 527,700 |
| EPRT | 32.17▲ | +0.25 (+0.78%) | 32.275 | 31.18 | 2,141,500 |
| EPU | 44.33▼ | -0.18 (-0.40%) | 44.33 | 43.67 | 10,700 |
| EPV | 30.22▲ | +0.01 (+0.03%) | 30.84 | 30.11 | 20,800 |
| EQAL | 45.92▼ | -0.12 (-0.26%) | 45.92 | 45.0101 | 87,400 |
| EQBK | 38.49▼ | -0.49 (-1.26%) | 38.74 | 37.61 | 56,023 |
| EQH | 49.45▼ | -1.555 (-3.05%) | 49.73 | 47.57 | 5,460,852 |
| EQIN | 43.4865▲ | +0.2565 (+0.59%) | 43.4865 | 42.6565 | 532 |
| EQL | 41.05▲ | +0.22 (+0.54%) | 41.24 | 40.22 | 28,700 |
| EQT | 49.44▼ | -1.79 (-3.49%) | 50.25 | 48.94 | 11,851,700 |
| ERET | 25.902▲ | +0.09 (+0.35%) | 25.902 | 25.902 | 115 |
| ERJ | 45.94▲ | +0.37 (+0.81%) | 46.05 | 44.61 | 883,700 |
| ERTH | 39.2991▼ | -0.2959 (-0.75%) | 39.2991 | 38.85 | 2,999 |
| ERX | 46.55▼ | -2.70 (-5.48%) | 47.80 | 45.43 | 541,300 |
| ERY | 25.78▲ | +1.32 (+5.40%) | 26.36 | 25.19 | 482,000 |
| ESEA | 31.13▼ | -0.25 (-0.80%) | 31.21 | 30.52 | 10,652 |
| ESGE | 35.16▲ | +0.14 (+0.40%) | 35.225 | 34.88 | 633,809 |
| ESIX | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.06 | 700 |
| ESMV | 28.2517▲ | +0.404 (+1.45%) | 28.2517 | 27.71 | 101 |
| ESP | 30.76▼ | -0.47 (-1.50%) | 31.24 | 30.73 | 6,990 |
| ESTA | 30.35▲ | +0.12 (+0.40%) | 30.815 | 29.365 | 214,511 |
| ETD | 28.43▼ | -0.36 (-1.25%) | 28.71 | 27.855 | 278,525 |
| ETHD | 44.25▲ | +1.22 (+2.84%) | 46.9218 | 44.19 | 97,741 |
| ETSY | 43.48▼ | -2.67 (-5.79%) | 46.87 | 41.505 | 11,846,901 |