Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCV | 26.9327▼ | -0.0173 (-0.06%) | 26.9327 | 26.92 | 1,039 |
| CLDX | 26.40▼ | -0.43 (-1.60%) | 26.59 | 26.05 | 356,300 |
| CLFD | 30.17▲ | +0.74 (+2.51%) | 30.21 | 29.36 | 78,116 |
| CLOC | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 10 |
| CLOD | 33.0824▲ | +0.044 (+0.13%) | 33.0824 | 33.05 | 264 |
| CLOX | 25.566▼ | -0.019 (-0.07%) | 25.61 | 25.55 | 92,700 |
| CLOZ | 26.59▲ | +0.01 (+0.04%) | 26.62 | 26.57 | 258,095 |
| CMBS | 48.97▼ | -0.13 (-0.26%) | 49.14 | 48.94 | 14,888 |
| CMCL | 27.88▲ | +0.79 (+2.92%) | 28.26 | 26.81 | 179,146 |
| CMCSA | 29.66▼ | -0.12 (-0.40%) | 29.855 | 29.51 | 12,421,281 |
| CMDT | 27.95▲ | +0.03 (+0.11%) | 28.02 | 27.89 | 141,168 |
| CMG | 37.81▼ | -0.09 (-0.24%) | 38.01 | 37.63 | 8,447,122 |
| CNA | 47.76▼ | -0.12 (-0.25%) | 48.14 | 47.54 | 226,603 |
| CNBS | 28.88▲ | +0.09 (+0.31%) | 29.225 | 28.62 | 50,300 |
| CNC | 40.51▲ | +0.62 (+1.55%) | 40.53 | 39.82 | 2,628,900 |
| CNEQ | 35.06▼ | -0.08 (-0.23%) | 35.28 | 35.00 | 25,900 |
| CNMD | 40.80▲ | +0.63 (+1.57%) | 41.01 | 39.73 | 407,100 |
| CNO | 43.29▼ | -0.31 (-0.71%) | 43.73 | 43.16 | 387,600 |
| CNOB | 26.85▼ | -0.07 (-0.26%) | 27.24 | 26.71 | 165,900 |
| CNP | 38.29▲ | +0.09 (+0.24%) | 38.315 | 38.10 | 3,003,484 |
| CNQ | 32.79▼ | -0.18 (-0.55%) | 33.10 | 32.6183 | 2,116,450 |
| CNTA | 25.33▼ | -0.35 (-1.36%) | 25.965 | 25.0701 | 465,494 |
| CNX | 36.61▼ | -0.38 (-1.03%) | 37.29 | 36.36 | 958,892 |
| CNXC | 41.96▲ | +0.27 (+0.65%) | 42.05 | 41.01 | 508,250 |
| CNXT | 44.91▲ | +0.41 (+0.92%) | 44.91 | 44.71 | 16,472 |
| COE | 32.20▼ | -1.22 (-3.65%) | 33.615 | 32.19 | 6,937 |
| COFS | 30.12▼ | -0.365 (-1.20%) | 30.8375 | 30.08 | 50,683 |
| COGT | 38.88▼ | -0.85 (-2.14%) | 39.47 | 38.42 | 1,099,004 |
| COLB | 28.59▼ | -0.03 (-0.10%) | 28.72 | 28.47 | 850,885 |
| COLL | 49.84▲ | +0.26 (+0.52%) | 50.01 | 49.09 | 453,700 |
| COLO | 38.37▼ | -0.03 (-0.08%) | 38.64 | 38.00 | 94,600 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| COMT | 25.00▼ | -0.11 (-0.44%) | 25.13 | 24.9411 | 189,142 |
| CONY | 40.92▼ | -0.91 (-2.18%) | 41.42 | 40.30 | 666,000 |
| COPJ | 39.92▲ | +0.91 (+2.33%) | 40.25 | 39.25 | 166,182 |
| COPP | 35.96▲ | +1.02 (+2.92%) | 36.45 | 35.66 | 317,633 |
| CORB | 30.08▲ | +0.02 (+0.07%) | 30.08 | 30.07 | 70,270 |
| CORO | 31.21▲ | +0.11 (+0.35%) | 31.21 | 31.131 | 3,600 |
| COWG | 35.93▲ | +0.01 (+0.03%) | 36.02 | 35.845 | 202,239 |
| COWS | 33.658▼ | -0.01 (-0.03%) | 33.667 | 33.54 | 3,400 |
| CPAI | 40.75▲ | +0.11 (+0.27%) | 40.80 | 40.60 | 16,159 |
| CPB | 28.15▲ | +0.13 (+0.46%) | 28.20 | 27.91 | 2,813,200 |
| CPER | 35.81▲ | +1.61 (+4.71%) | 36.09 | 35.516 | 2,201,451 |
| CPF | 32.23▼ | -0.16 (-0.49%) | 32.38 | 32.08 | 108,286 |
| CPLS | 35.805▲ | +0.01 (+0.03%) | 35.84 | 35.7866 | 1,767 |
| CPNJ | 27.0129▲ | +0.0079 (+0.03%) | 27.0129 | 27.00 | 2,198 |
| CPNM | 26.014▲ | +0.014 (+0.05%) | 26.014 | 25.99 | 3,200 |
| CPNQ | 26.567▲ | +0.002 (+0.01%) | 26.60 | 26.566 | 6,900 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPRJ | 26.8137▼ | -0.0012 (+0.00%) | 26.8137 | 26.78 | 1,320 |
| CPRO | 27.036▲ | +0.001 (+0.00%) | 27.036 | 26.98 | 1,600 |
| CPRT | 39.30▲ | +0.20 (+0.51%) | 39.328 | 38.99 | 4,277,633 |
| CPRY | 26.966▲ | +0.016 (+0.06%) | 26.966 | 26.91 | 3,405 |
| CPS | 33.09▲ | +0.25 (+0.76%) | 33.53 | 32.30 | 102,921 |
| CPSA | 26.975▲ | +0.015 (+0.06%) | 26.975 | 26.975 | 100 |
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CPSF | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.59 | 100 |
| CPSJ | 26.91▼ | -0.005 (-0.02%) | 26.94 | 26.91 | 385 |
| CPSM | 28.635▲ | +0.01 (+0.03%) | 28.66 | 28.61 | 10,180 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CPSO | 27.105▲ | +0.015 (+0.06%) | 27.105 | 27.105 | 37 |
| CPSP | 26.065▲ | +0.01 (+0.04%) | 26.09 | 26.065 | 600 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPSU | 27.085▲ | +0.015 (+0.06%) | 27.085 | 27.085 | 0 |
| CPSY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 400 |
| CPXR | 28.00▲ | +2.437 (+9.53%) | 28.30 | 27.558 | 84,800 |
| CRAK | 37.38▼ | -0.2675 (-0.71%) | 37.78 | 37.27 | 8,419 |
| CRBG | 30.59▼ | -0.07 (-0.23%) | 30.79 | 30.43 | 1,516,946 |
| CRC | 44.06▲ | +0.02 (+0.05%) | 44.1318 | 43.63 | 504,470 |
| CRI | 31.68▼ | -0.03 (-0.09%) | 32.23 | 31.31 | 581,308 |
| CRMT | 25.86▼ | -0.49 (-1.86%) | 26.51 | 25.34 | 116,669 |
| CRNX | 47.96▼ | -0.75 (-1.54%) | 48.41 | 47.80 | 416,850 |
| CRTC | 37.025▼ | -0.078 (-0.21%) | 37.105 | 37.025 | 1,533 |
| CRWL | 32.46▲ | +0.167 (+0.52%) | 32.65 | 31.746 | 39,500 |
| CSCL | 30.875▲ | +0.035 (+0.11%) | 30.875 | 30.66 | 1,800 |
| CSHI | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.68 | 377,400 |
| CSIO | 25.1538▲ | +0.0409 (+0.16%) | 25.1538 | 25.1538 | 0 |
| CSMD | 32.40▼ | -0.02 (-0.06%) | 32.418 | 32.29 | 43,200 |
| CSNR | 31.156▲ | +0.154 (+0.50%) | 31.156 | 31.10 | 2,500 |
| CSPF | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.972 | 10,300 |
| CSRE | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.485 | 19,600 |
| CSSD | 25.085▲ | +0.02 (+0.08%) | 25.085 | 25.085 | 3 |
| CSTL | 39.395▼ | -0.695 (-1.73%) | 39.965 | 39.28 | 187,021 |
| CSV | 42.11▼ | -0.22 (-0.52%) | 42.70 | 41.92 | 37,900 |
| CSX | 36.62▼ | -0.16 (-0.44%) | 36.86 | 36.57 | 5,008,559 |
| CTA | 27.72▲ | +0.45 (+1.65%) | 27.752 | 27.47 | 315,100 |
| CTAP | 26.3324▲ | +0.3668 (+1.41%) | 26.37 | 26.20 | 5,448 |
| CTEV | 42.03▼ | -0.66 (-1.55%) | 43.48 | 40.88 | 470,100 |
| CTEX | 36.639▼ | -0.261 (-0.71%) | 37.46 | 36.475 | 1,200 |
| CTGO | 29.65▲ | +0.38 (+1.30%) | 29.98 | 29.12 | 220,108 |
| CTRA | 25.79▲ | +0.10 (+0.39%) | 25.92 | 25.605 | 3,871,295 |
| CTRE | 36.68▼ | -0.27 (-0.73%) | 37.01 | 36.565 | 925,979 |
| CTRI | 25.94▼ | -0.16 (-0.61%) | 26.24 | 25.84 | 553,950 |
| CTRN | 40.17▼ | -0.58 (-1.42%) | 42.33 | 39.28 | 113,265 |
| CTS | 44.45▲ | +0.07 (+0.16%) | 44.62 | 44.01 | 130,100 |
| CUBE | 35.90▲ | +0.06 (+0.17%) | 35.92 | 35.53 | 2,012,600 |
| CUK | 30.55▼ | -0.55 (-1.77%) | 31.27 | 30.43 | 1,273,200 |
| CUT | 28.9724▲ | +0.1124 (+0.39%) | 29.00 | 28.89 | 3,993 |