Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCL | 26.56▼ | -0.56 (-2.06%) | 27.765 | 26.38 | 272,645 |
| CMCSA | 27.94▲ | +0.50 (+1.82%) | 27.985 | 27.39 | 40,246,377 |
| CMDT | 27.51▼ | -0.20 (-0.72%) | 27.65 | 27.51 | 30,771 |
| CMG | 31.97▲ | +0.23 (+0.72%) | 32.29 | 31.419 | 32,062,607 |
| CNA | 44.66▲ | +0.31 (+0.70%) | 45.11 | 44.31 | 265,082 |
| CNBS | 26.2174▲ | +0.572 (+2.23%) | 26.415 | 25.9555 | 3,634 |
| CNC | 36.84▲ | +0.73 (+2.02%) | 37.12 | 35.815 | 10,251,212 |
| CNEQ | 35.47▲ | +0.18 (+0.51%) | 35.7399 | 35.25 | 57,080 |
| CNK | 28.79▲ | +2.04 (+7.63%) | 29.50 | 27.99 | 5,640,728 |
| CNMD | 44.44▼ | -1.27 (-2.78%) | 45.31 | 43.65 | 476,900 |
| CNO | 40.33▼ | -0.98 (-2.37%) | 41.6499 | 40.31 | 558,744 |
| CNP | 38.86▲ | +0.12 (+0.31%) | 39.02 | 38.475 | 6,229,328 |
| CNQ | 31.88▲ | +0.51 (+1.63%) | 32.185 | 31.25 | 5,481,799 |
| CNX | 34.03▼ | -0.25 (-0.73%) | 34.92 | 33.915 | 1,819,921 |
| CNXC | 38.20▼ | -0.80 (-2.05%) | 39.3432 | 38.00 | 1,184,499 |
| CNXT | 42.97▲ | +1.05 (+2.50%) | 43.08 | 42.59 | 14,874 |
| COCO | 41.79▲ | +1.91 (+4.79%) | 42.22 | 39.85 | 998,326 |
| COE | 45.13▼ | -1.23 (-2.65%) | 47.28 | 45.13 | 2,831 |
| COFS | 29.71▲ | +0.84 (+2.91%) | 29.8475 | 28.85 | 191,389 |
| COIG | 31.2638▲ | +2.2389 (+7.71%) | 32.08 | 30.01 | 25,236 |
| COLB | 26.52▲ | +0.05 (+0.19%) | 27.135 | 26.35 | 3,959,540 |
| COLL | 35.85▲ | +0.09 (+0.25%) | 36.5799 | 35.255 | 506,639 |
| COLO | 36.09▲ | +0.765 (+2.17%) | 36.29 | 35.68 | 68,633 |
| COM | 29.1281▲ | +0.0681 (+0.23%) | 29.19 | 29.06 | 15,262 |
| COMT | 26.72▼ | -0.1708 (-0.64%) | 26.99 | 26.72 | 79,487 |
| CONI | 40.53▼ | -3.41 (-7.76%) | 42.85 | 39.141 | 489,980 |
| CONL | 31.56▲ | +2.25 (+7.68%) | 32.46 | 30.00 | 6,217,746 |
| COPJ | 34.38▲ | +0.65 (+1.93%) | 34.38 | 33.4501 | 32,194 |
| COPP | 28.76▲ | +1.26 (+4.58%) | 28.76 | 27.50 | 30,799 |
| CORO | 30.808▲ | +0.233 (+0.76%) | 30.808 | 30.808 | 100 |
| COWG | 35.88▲ | +0.21 (+0.59%) | 36.03 | 35.58 | 820,578 |
| COWS | 31.603▲ | +0.316 (+1.01%) | 31.708 | 31.21 | 1,800 |
| CPAI | 39.6045▲ | +0.7145 (+1.84%) | 39.68 | 39.05 | 7,144 |
| CPB | 30.10▲ | +0.31 (+1.04%) | 30.28 | 29.82 | 3,358,006 |
| CPER | 30.88▲ | +0.35 (+1.15%) | 30.97 | 30.57 | 846,503 |
| CPF | 29.22▲ | +0.44 (+1.53%) | 29.26 | 28.55 | 160,695 |
| CPLS | 35.69▼ | -0.105 (-0.29%) | 35.7499 | 35.67 | 6,091 |
| CPNG | 30.22▼ | -1.91 (-5.94%) | 30.944 | 29.42 | 26,682,800 |
| CPNJ | 26.7684▲ | +0.0384 (+0.14%) | 26.78 | 26.7684 | 687 |
| CPNM | 25.74▲ | +0.015 (+0.06%) | 25.74 | 25.7053 | 617 |
| CPNQ | 26.328▲ | +0.009 (+0.03%) | 26.328 | 26.32 | 3,800 |
| CPNS | 27.075▲ | +0.01 (+0.04%) | 27.109 | 27.075 | 1,051 |
| CPRA | 26.2101▲ | +0.0463 (+0.18%) | 26.2101 | 26.175 | 821 |
| CPRJ | 26.4998▲ | +0.0184 (+0.07%) | 26.4998 | 26.3901 | 2,716 |
| CPRO | 26.729▼ | -0.022 (-0.08%) | 26.809 | 26.72 | 11,600 |
| CPRT | 41.93▼ | -0.92 (-2.15%) | 42.94 | 41.83 | 11,289,291 |
| CPRY | 26.2542▲ | +0.1277 (+0.49%) | 26.29 | 26.1878 | 4,056 |
| CPS | 28.97▲ | +0.89 (+3.17%) | 29.58 | 27.11 | 375,273 |
| CPSA | 26.723▲ | +0.0143 (+0.05%) | 26.76 | 26.703 | 900 |
| CPSD | 25.752▲ | +0.042 (+0.16%) | 25.754 | 25.72 | 163,400 |
| CPSF | 25.2756▲ | +0.0256 (+0.10%) | 25.2768 | 25.2756 | 142 |
| CPSJ | 26.6943▲ | +0.0193 (+0.07%) | 26.6943 | 26.66 | 890 |
| CPSM | 28.3701▲ | +0.0101 (+0.04%) | 28.3701 | 28.2915 | 2,973 |
| CPSN | 26.713▼ | -0.0252 (-0.09%) | 26.76 | 26.70 | 42,000 |
| CPSO | 26.915▲ | +0.045 (+0.17%) | 26.9297 | 26.8997 | 4,373 |
| CPSP | 25.81▲ | +0.0103 (+0.04%) | 25.81 | 25.81 | 30 |
| CPST | 26.8502▲ | +0.0086 (+0.03%) | 26.855 | 26.83 | 259 |
| CPSU | 26.8175▲ | +0.0125 (+0.05%) | 26.8175 | 26.8175 | 0 |
| CRAK | 38.6903▲ | +0.0103 (+0.03%) | 38.855 | 38.46 | 7,770 |
| CRBG | 30.29▼ | -0.97 (-3.10%) | 31.46 | 29.965 | 17,600,837 |
| CRC | 46.27▼ | -0.38 (-0.81%) | 49.19 | 45.11 | 1,922,921 |
| CRCO | 38.60▲ | +0.6588 (+1.74%) | 39.49 | 38.117 | 72,700 |
| CRI | 32.01▲ | +2.31 (+7.78%) | 32.60 | 29.67 | 1,595,100 |
| CRNX | 42.53▲ | +0.02 (+0.05%) | 43.2001 | 41.41 | 851,528 |
| CRTC | 36.782▲ | +0.178 (+0.49%) | 36.90 | 36.78 | 9,900 |
| CRWL | 41.7434▲ | +0.0734 (+0.18%) | 41.9179 | 40.53 | 47,062 |
| CSCL | 27.06▼ | -0.1369 (-0.50%) | 27.35 | 26.72 | 13,636 |
| CSHI | 49.76▼ | -0.01 (-0.02%) | 49.78 | 49.75 | 180,089 |
| CSIQ | 25.00▲ | +3.01 (+13.69%) | 26.35 | 24.26 | 10,854,929 |
| CSMD | 33.19▲ | +0.39 (+1.19%) | 33.39 | 32.87 | 25,600 |
| CSNR | 28.7688▲ | +0.3598 (+1.27%) | 28.869 | 28.74 | 6,427 |
| CSPF | 25.9894▲ | +0.0194 (+0.07%) | 26.08 | 25.95 | 71,046 |
| CSRE | 25.7494▲ | +0.0594 (+0.23%) | 25.89 | 25.60 | 128,390 |
| CSTL | 33.57▲ | +1.94 (+6.13%) | 34.36 | 31.555 | 1,094,628 |
| CSV | 43.59▲ | +0.68 (+1.58%) | 43.59 | 42.41 | 86,392 |
| CSX | 35.32▼ | -0.52 (-1.45%) | 35.99 | 35.245 | 13,966,569 |
| CTA | 27.24▲ | +0.27 (+1.00%) | 27.27 | 27.01 | 320,600 |
| CTEX | 39.06▲ | +2.4763 (+6.77%) | 39.56 | 37.25 | 15,473 |
| CTRA | 25.75▼ | -0.10 (-0.39%) | 26.325 | 25.62 | 12,311,627 |
| CTRE | 36.00▲ | +0.61 (+1.72%) | 36.265 | 35.19 | 1,697,425 |
| CTRN | 37.41▲ | +1.415 (+3.93%) | 37.43 | 36.10 | 132,182 |
| CTS | 43.26▲ | +1.31 (+3.12%) | 43.37 | 42.06 | 178,175 |
| CUBE | 37.73▲ | +0.32 (+0.86%) | 37.87 | 37.31 | 1,507,367 |
| CUT | 27.8888▲ | +0.0392 (+0.14%) | 27.99 | 27.84 | 13,594 |
| CUZ | 25.88▲ | +0.36 (+1.41%) | 25.96 | 25.2571 | 1,386,057 |
| CVI | 36.21▼ | -0.29 (-0.79%) | 36.65 | 35.44 | 1,319,257 |
| CVNY | 32.45▲ | +0.0021 (+0.01%) | 33.6533 | 32.43 | 19,368 |
| CVRT | 38.7681▲ | +1.3747 (+3.68%) | 38.7915 | 37.2634 | 474,400 |
| CVY | 26.2374▲ | +0.06 (+0.23%) | 26.271 | 26.04 | 3,205 |
| CWCO | 34.72▲ | +0.16 (+0.46%) | 35.49 | 34.545 | 83,562 |
| CWEB | 49.57▲ | +0.71 (+1.45%) | 49.9599 | 48.69 | 115,157 |
| CWEN | 34.66▲ | +2.17 (+6.68%) | 35.20 | 32.08 | 4,854,283 |
| CWEN.A | 32.57▲ | +2.02 (+6.61%) | 33.2094 | 30.255 | 392,741 |
| CWI | 35.40▲ | +0.21 (+0.60%) | 35.49 | 35.1401 | 175,069 |
| CWT | 46.51▼ | -0.52 (-1.11%) | 47.79 | 46.50 | 558,019 |
| CXSE | 41.90▲ | +0.55 (+1.33%) | 41.995 | 41.70 | 7,934 |
| CYD | 37.38▲ | +1.79 (+5.03%) | 38.10 | 35.755 | 139,957 |
| CZAR | 31.8825▲ | +0.0875 (+0.28%) | 31.8825 | 31.8825 | 1,309 |
| DAK | 26.4865▲ | +0.0874 (+0.33%) | 26.4865 | 26.43 | 100 |
| DALI | 28.23▲ | +0.2147 (+0.77%) | 28.23 | 28.02 | 400 |