Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHT | 43.50▲ | +0.18 (+0.42%) | 43.53 | 43.15 | 123,545 |
| CII | 25.01▲ | +0.05 (+0.20%) | 25.20 | 24.7877 | 91,408 |
| CLCG | 28.8038▲ | +0.1521 (+0.53%) | 28.88 | 28.589 | 875 |
| CLCV | 28.601▼ | -0.0553 (-0.19%) | 28.601 | 28.5799 | 238 |
| CLDX | 32.51▲ | +0.51 (+1.59%) | 33.08 | 31.91 | 1,095,813 |
| CLFD | 42.51▼ | -2.64 (-5.85%) | 46.25 | 41.00 | 408,200 |
| CLIM | 26.0113▼ | -0.2189 (-0.83%) | 26.0113 | 26.0113 | 300 |
| CLMT | 31.43▼ | -0.69 (-2.15%) | 32.42 | 31.20 | 1,271,607 |
| CLOC | 25.02 | +0.00 (+0.00%) | 25.03 | 25.02 | 1,112 |
| CLOD | 29.9314▲ | +0.0714 (+0.24%) | 29.9314 | 29.72 | 295 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.055 | 104 |
| CLOX | 25.535▼ | -0.015 (-0.06%) | 25.546 | 25.51 | 104,370 |
| CLOZ | 26.415▲ | +0.015 (+0.06%) | 26.4176 | 26.385 | 184,488 |
| CLSM | 27.035▲ | +0.1685 (+0.63%) | 27.08 | 26.86 | 17,645 |
| CLUB | 25.32▲ | +0.08 (+0.32%) | 25.34 | 25.14 | 50,385 |
| CMBS | 48.54▼ | -0.07 (-0.14%) | 48.6999 | 48.5381 | 50,998 |
| CMDT | 34.84▼ | -0.16 (-0.46%) | 35.06 | 34.8334 | 118,920 |
| CMG | 32.11▼ | -0.56 (-1.71%) | 32.595 | 31.97 | 11,229,997 |
| CMP | 30.21▲ | +0.78 (+2.65%) | 30.69 | 28.04 | 1,402,704 |
| CMTV | 38.46▲ | +0.10 (+0.26%) | 40.0387 | 38.00 | 6,234 |
| CNA | 42.65▼ | -0.68 (-1.57%) | 43.62 | 42.48 | 545,526 |
| CNBS | 28.2883▲ | +0.134 (+0.48%) | 28.6565 | 27.80 | 3,334 |
| CNCG | 28.6676▼ | -0.4617 (-1.59%) | 29.27 | 28.6676 | 7,156 |
| CNEQ | 39.04▲ | +0.10 (+0.26%) | 39.21 | 38.185 | 282,449 |
| CNK | 26.29▲ | +0.01 (+0.04%) | 26.43 | 25.90 | 1,299,477 |
| CNM | 47.38▼ | -0.12 (-0.25%) | 47.61 | 46.09 | 3,406,582 |
| CNMD | 35.55▼ | -0.42 (-1.17%) | 36.195 | 35.36 | 328,138 |
| CNO | 46.02▼ | -0.15 (-0.32%) | 46.23 | 45.72 | 522,431 |
| CNOB | 29.27▼ | -0.19 (-0.64%) | 29.55 | 29.11 | 276,773 |
| CNP | 42.16▲ | +0.03 (+0.07%) | 42.52 | 41.56 | 5,527,160 |
| CNQ | 47.20▲ | +0.28 (+0.60%) | 47.28 | 46.57 | 4,827,172 |
| CNQQ | 26.3081▲ | +0.9528 (+3.76%) | 26.35 | 25.77 | 17,493 |
| CNTA | 39.58▼ | -0.03 (-0.08%) | 39.62 | 39.53 | 1,667,955 |
| CNX | 35.41▼ | -0.38 (-1.06%) | 35.79 | 35.10 | 1,281,115 |
| COAG | 28.56▲ | +2.66 (+10.27%) | 28.65 | 25.40 | 209,717 |
| COAL | 25.05▼ | -0.30 (-1.18%) | 25.50 | 24.95 | 59,458 |
| COE | 25.6999▲ | +0.3799 (+1.50%) | 26.00 | 25.62 | 3,385 |
| COFS | 30.42▼ | -0.45 (-1.46%) | 30.815 | 30.235 | 46,830 |
| COGT | 34.29▼ | -0.24 (-0.70%) | 34.55 | 33.55 | 1,182,281 |
| COHU | 49.16▼ | -0.16 (-0.32%) | 50.56 | 48.22 | 920,166 |
| COLB | 28.71▼ | -0.38 (-1.31%) | 29.11 | 28.545 | 2,776,291 |
| COLL | 34.87▼ | -0.82 (-2.30%) | 36.47 | 34.55 | 660,128 |
| COLO | 35.86▼ | -0.43 (-1.18%) | 36.445 | 35.855 | 177,864 |
| COM | 35.40▼ | -0.01 (-0.03%) | 35.62 | 35.36 | 408,570 |
| COMB | 27.82▼ | -0.167 (-0.60%) | 28.05 | 27.8001 | 33,878 |
| COMT | 35.8723▼ | -0.3519 (-0.97%) | 36.265 | 35.795 | 654,385 |
| CON | 25.87▲ | +0.30 (+1.17%) | 25.87 | 25.14 | 794,373 |
| CONI | 39.80▲ | +2.12 (+5.63%) | 41.25 | 38.99 | 352,776 |
| CONY | 27.50▼ | -0.54 (-1.93%) | 27.76 | 27.11 | 588,063 |
| COOK | 41.72▲ | +0.38 (+0.92%) | 43.50 | 41.72 | 4,116 |
| COPJ | 46.87▲ | +0.26 (+0.56%) | 47.53 | 45.9801 | 179,248 |
| COPP | 43.51▲ | +0.775 (+1.81%) | 44.1391 | 42.79 | 276,659 |
| CORB | 29.43▲ | +0.0001 (+0.00%) | 29.43 | 29.40 | 139,987 |
| CORO | 35.86▲ | +0.39 (+1.10%) | 35.96 | 35.59 | 439,257 |
| COSO | 25.33▼ | -0.17 (-0.67%) | 25.62 | 25.30 | 41,955 |
| COWG | 37.31▲ | +0.09 (+0.24%) | 37.3865 | 36.98 | 179,732 |
| COWS | 34.1556▼ | -0.2922 (-0.85%) | 34.31 | 34.02 | 2,478 |
| CPAI | 47.02▼ | -0.29 (-0.61%) | 47.30 | 46.575 | 51,079 |
| CPER | 40.27▼ | -0.17 (-0.42%) | 40.78 | 40.025 | 1,267,408 |
| CPF | 33.66▼ | -0.45 (-1.32%) | 34.245 | 33.535 | 81,826 |
| CPLS | 35.105 | +0.00 (+0.00%) | 35.1194 | 35.07 | 3,314 |
| CPNJ | 27.5886▼ | -0.0013 (+0.00%) | 27.599 | 27.57 | 3,040 |
| CPNM | 26.6753▲ | +0.0103 (+0.04%) | 26.6753 | 26.67 | 1,235 |
| CPNQ | 27.255▲ | +0.025 (+0.09%) | 27.255 | 27.255 | 141 |
| CPNS | 27.9339▼ | -0.0099 (-0.04%) | 27.9339 | 27.93 | 1,230 |
| CPRA | 27.425▲ | +0.005 (+0.02%) | 27.46 | 27.36 | 6,218 |
| CPRJ | 27.4478▼ | -0.0311 (-0.11%) | 27.4478 | 27.4478 | 0 |
| CPRO | 27.8178▼ | -0.042 (-0.15%) | 27.87 | 27.8178 | 2,505 |
| CPRT | 32.94▼ | -0.50 (-1.50%) | 33.28 | 32.5602 | 5,804,907 |
| CPRX | 31.16▲ | +0.02 (+0.06%) | 31.19 | 31.15 | 2,861,374 |
| CPRY | 27.7111▲ | +0.0073 (+0.03%) | 27.7111 | 27.65 | 594 |
| CPS | 29.08▲ | +0.31 (+1.08%) | 29.42 | 28.56 | 106,796 |
| CPSA | 27.5683▲ | +0.0183 (+0.07%) | 27.585 | 27.5683 | 2,060 |
| CPSD | 26.58▲ | +0.021 (+0.08%) | 26.58 | 26.54 | 2,190 |
| CPSF | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.08 | 419 |
| CPSJ | 27.475▼ | -0.025 (-0.09%) | 27.485 | 27.475 | 1,659 |
| CPSM | 29.17 | +0.00 (+0.00%) | 29.17 | 29.1201 | 3,185 |
| CPSN | 27.535▲ | +0.0449 (+0.16%) | 27.535 | 27.491 | 632 |
| CPSO | 27.6786▲ | +0.0086 (+0.03%) | 27.6786 | 27.675 | 424 |
| CPSP | 26.815▲ | +0.02 (+0.07%) | 26.8499 | 26.75 | 7,333 |
| CPSR | 25.745▲ | +0.015 (+0.06%) | 25.745 | 25.70 | 309 |
| CPST | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 100 |
| CPSU | 27.615▼ | -0.005 (-0.02%) | 27.66 | 27.615 | 101 |
| CPSY | 25.57▲ | +0.015 (+0.06%) | 25.57 | 25.565 | 405 |
| CPXR | 33.57▼ | -0.35 (-1.03%) | 34.4755 | 33.325 | 117,923 |
| CRAK | 49.30▼ | -0.46 (-0.92%) | 49.90 | 49.0737 | 77,602 |
| CRBG | 26.44▲ | +0.35 (+1.34%) | 26.585 | 25.75 | 6,109,289 |
| CRCG | 41.27▲ | +1.76 (+4.45%) | 43.83 | 36.00 | 2,931,940 |
| CRCO | 26.54▲ | +0.43 (+1.65%) | 27.08 | 25.16 | 78,397 |
| CRI | 33.41▲ | +0.09 (+0.27%) | 33.855 | 32.42 | 992,902 |
| CRNX | 37.48▲ | +0.57 (+1.54%) | 38.05 | 36.41 | 1,141,818 |
| CRTC | 38.313▲ | +0.2118 (+0.56%) | 38.313 | 38.09 | 11,361 |
| CRUX | 29.875▼ | -0.015 (-0.05%) | 29.89 | 29.835 | 241,693 |
| CRWG | 43.98▲ | +2.75 (+6.67%) | 45.25 | 40.20 | 999,258 |
| CRWL | 37.20▲ | +2.0041 (+5.69%) | 37.91 | 34.15 | 175,368 |
| CRY | 25.785▲ | +0.1026 (+0.40%) | 25.835 | 25.52 | 919 |
| CSCL | 49.34▲ | +2.77 (+5.95%) | 49.34 | 46.86 | 200,567 |
| CSGP | 31.97▼ | -1.08 (-3.27%) | 32.88 | 31.78 | 7,639,120 |
| CSHI | 49.73▼ | -0.195 (-0.39%) | 49.76 | 49.72 | 868,944 |
| CSIO | 28.4502▼ | -0.2698 (-0.94%) | 28.53 | 28.42 | 997 |