Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMU | 26.48▼ | -0.20 (-0.75%) | 26.58 | 26.48 | 1,886,159 |
| CGNG | 36.65▼ | -0.57 (-1.53%) | 36.845 | 36.57 | 808,324 |
| CGSD | 25.53▼ | -0.07 (-0.27%) | 25.55 | 25.5114 | 1,113,933 |
| CGSM | 26.04▼ | -0.10 (-0.38%) | 26.10 | 26.04 | 471,384 |
| CGUI | 25.26▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 139,820 |
| CGUS | 44.33▼ | -0.36 (-0.81%) | 44.525 | 44.29 | 1,365,304 |
| CGVV | 31.32▼ | -0.25 (-0.79%) | 31.48 | 31.3001 | 88,494 |
| CGXU | 34.87▼ | -0.75 (-2.11%) | 35.20 | 34.865 | 1,071,128 |
| CHGX | 32.6331▼ | -0.3047 (-0.93%) | 32.86 | 32.6331 | 13,049 |
| CHT | 44.53▲ | +0.11 (+0.25%) | 44.74 | 44.31 | 241,462 |
| CHYM | 32.67▼ | -1.88 (-5.44%) | 33.975 | 32.49 | 10,638,956 |
| CIVB | 27.35▲ | +0.21 (+0.77%) | 27.43 | 26.91 | 151,298 |
| CIX | 35.58▲ | +0.13 (+0.37%) | 36.565 | 34.46 | 16,436 |
| CLCG | 28.515▼ | -0.2246 (-0.78%) | 28.57 | 28.515 | 625 |
| CLCV | 31.1482▼ | -0.1116 (-0.36%) | 31.21 | 31.1482 | 795 |
| CLDX | 38.10▼ | -0.68 (-1.75%) | 38.86 | 37.75 | 948,751 |
| CLFD | 28.28▲ | +0.08 (+0.28%) | 28.81 | 27.76 | 155,307 |
| CLIM | 25.4548▼ | -0.1665 (-0.65%) | 25.4548 | 25.4548 | 12 |
| CLMB | 26.87▼ | -0.44 (-1.61%) | 27.90 | 26.64 | 80,059 |
| CLOD | 33.9381▼ | -0.137 (-0.40%) | 33.9381 | 33.92 | 1,527 |
| CLOO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.15 | 10,345 |
| CLOU | 27.17▼ | -0.19 (-0.69%) | 27.58 | 27.035 | 122,215 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.55 | 25.52 | 203,129 |
| CLOZ | 26.11 | +0.00 (+0.00%) | 26.1304 | 26.10 | 255,197 |
| CLSM | 27.065▼ | -0.242 (-0.89%) | 27.20 | 27.065 | 3,600 |
| CLUB | 25.80▼ | -0.3281 (-1.26%) | 25.80 | 25.80 | 100 |
| CMBS | 47.89▼ | -0.15 (-0.31%) | 47.9987 | 47.82 | 21,316 |
| CMCL | 25.36▼ | -0.62 (-2.39%) | 25.79 | 25.08 | 183,703 |
| CMCSA | 25.17▲ | +0.58 (+2.36%) | 25.339 | 24.51 | 23,803,037 |
| CMDT | 35.46▼ | -0.22 (-0.62%) | 35.85 | 35.46 | 79,700 |
| CMG | 36.13▲ | +0.10 (+0.28%) | 36.63 | 35.69 | 9,927,800 |
| CMP | 25.07▼ | -0.56 (-2.18%) | 25.495 | 24.4566 | 508,462 |
| CMTV | 40.51▼ | -0.66 (-1.60%) | 41.42 | 39.59 | 94,206 |
| CNA | 47.48▲ | +0.09 (+0.19%) | 48.1113 | 47.10 | 347,454 |
| CNBS | 28.1501▼ | -1.0559 (-3.62%) | 29.16 | 28.1501 | 651 |
| CNEQ | 39.63▼ | -0.56 (-1.39%) | 39.92 | 39.56 | 151,448 |
| CNK | 35.15▼ | -0.20 (-0.57%) | 35.91 | 34.855 | 1,532,181 |
| CNM | 40.85▼ | -0.75 (-1.80%) | 41.90 | 40.41 | 5,432,786 |
| CNMD | 46.22▼ | -0.71 (-1.51%) | 47.095 | 45.90 | 240,678 |
| CNOB | 31.59 | +0.00 (+0.00%) | 31.67 | 31.16 | 417,069 |
| CNP | 39.12▼ | -0.65 (-1.63%) | 40.17 | 39.07 | 8,690,447 |
| CNX | 36.67▼ | -0.09 (-0.24%) | 37.15 | 36.20 | 1,197,311 |
| CNXC | 27.00▼ | -0.07 (-0.26%) | 27.47 | 26.25 | 938,662 |
| CNXT | 47.18▼ | -0.82 (-1.71%) | 47.55 | 47.16 | 44,220 |
| COAG | 39.88▼ | -4.62 (-10.38%) | 44.515 | 39.495 | 433,563 |
| COAL | 27.61▼ | -0.79 (-2.78%) | 28.19 | 27.11 | 67,071 |
| COFS | 33.93▲ | +0.35 (+1.04%) | 33.93 | 33.3027 | 79,163 |
| COGT | 34.08▼ | -0.10 (-0.29%) | 34.19 | 33.07 | 2,264,643 |
| COLB | 30.04▲ | +0.20 (+0.67%) | 30.13 | 29.44 | 3,492,636 |
| COM | 35.905▲ | +0.265 (+0.74%) | 35.93 | 35.6276 | 56,958 |
| COMB | 28.93▲ | +0.4406 (+1.55%) | 28.93 | 28.53 | 73,897 |
| COMT | 38.08▲ | +1.05 (+2.84%) | 38.08 | 37.33 | 457,464 |
| CON | 34.24▲ | +0.06 (+0.18%) | 34.9399 | 34.16 | 581,047 |
| CONI | 32.1802▲ | +0.7502 (+2.39%) | 32.89 | 31.5601 | 113,796 |
| COOK | 48.68▼ | -2.14 (-4.21%) | 50.85 | 48.56 | 16,297 |
| COPJ | 45.01▼ | -3.31 (-6.85%) | 46.665 | 44.86 | 103,855 |
| COPP | 42.80▼ | -3.34 (-7.24%) | 43.32 | 42.39 | 164,498 |
| CORB | 28.57▼ | -0.21 (-0.73%) | 28.66 | 28.57 | 159,777 |
| CORO | 36.65▼ | -0.47 (-1.27%) | 36.92 | 36.63 | 668,538 |
| COSO | 27.57▲ | +0.17 (+0.62%) | 27.64 | 27.31 | 96,392 |
| COWG | 38.82▼ | -0.3543 (-0.90%) | 39.085 | 38.68 | 140,851 |
| COWS | 38.4065▼ | -0.1665 (-0.43%) | 38.6636 | 38.36 | 11,497 |
| CPER | 39.04▼ | -2.01 (-4.90%) | 39.42 | 38.935 | 1,781,728 |
| CPF | 37.75▲ | +0.37 (+0.99%) | 37.905 | 37.06 | 117,264 |
| CPLS | 34.0782▼ | -0.2368 (-0.69%) | 34.1498 | 34.0646 | 9,838 |
| CPNJ | 27.581▼ | -0.071 (-0.26%) | 27.62 | 27.57 | 6,100 |
| CPNM | 27.0175▼ | -0.0025 (-0.01%) | 27.02 | 27.0175 | 837 |
| CPNQ | 27.6851▼ | -0.0249 (-0.09%) | 27.695 | 27.6851 | 623 |
| CPNS | 28.33▼ | -0.0563 (-0.20%) | 28.34 | 28.29 | 15,543 |
| CPRA | 27.845▼ | -0.0398 (-0.14%) | 27.845 | 27.845 | 100 |
| CPRJ | 27.56▼ | -0.042 (-0.15%) | 27.59 | 27.53 | 7,300 |
| CPRO | 28.50▼ | -0.015 (-0.05%) | 28.51 | 28.45 | 561 |
| CPRT | 30.75▼ | -1.28 (-4.00%) | 32.26 | 30.54 | 14,864,631 |
| CPRY | 28.21▼ | -0.0448 (-0.16%) | 28.21 | 28.21 | 100 |
| CPSA | 28.025▼ | -0.045 (-0.16%) | 28.03 | 28.0041 | 1,178 |
| CPSD | 27.035▼ | -0.025 (-0.09%) | 27.045 | 27.035 | 700 |
| CPSF | 26.517▼ | -0.025 (-0.09%) | 26.517 | 26.517 | 100 |
| CPSJ | 27.91▼ | -0.05 (-0.18%) | 27.91 | 27.85 | 6,078 |
| CPSM | 29.513▼ | -0.027 (-0.09%) | 29.513 | 29.48 | 200 |
| CPSN | 28.0697▼ | -0.0203 (-0.07%) | 28.0697 | 28.0697 | 11 |
| CPSO | 28.2349▼ | -0.0051 (-0.02%) | 28.27 | 28.2349 | 1,609 |
| CPSP | 27.17▼ | -0.02 (-0.07%) | 27.17 | 27.14 | 1,358 |
| CPSR | 26.1153▼ | -0.0047 (-0.02%) | 26.1153 | 26.1153 | 25 |
| CPST | 28.0103▼ | -0.0572 (-0.20%) | 28.049 | 27.991 | 6,917 |
| CPSU | 27.8105▼ | -0.0505 (-0.18%) | 27.87 | 27.79 | 8,562 |
| CPSY | 25.97▼ | -0.04 (-0.15%) | 25.97 | 25.97 | 310 |
| CPTL | 47.991▼ | -0.269 (-0.56%) | 48.16 | 47.935 | 4,200 |
| CPXR | 30.63▼ | -3.372 (-9.92%) | 31.25 | 30.53 | 41,996 |
| CQQQ | 46.03▼ | -0.78 (-1.67%) | 46.34 | 46.01 | 714,500 |
| CRBG | 34.18▲ | +0.36 (+1.06%) | 34.34 | 33.73 | 3,165,918 |
| CRI | 30.19▼ | -1.88 (-5.86%) | 31.80 | 30.02 | 2,015,634 |
| CRTC | 40.215▼ | -0.53 (-1.30%) | 40.44 | 40.16 | 4,400 |
| CRUX | 29.10▼ | -0.17 (-0.58%) | 29.1897 | 29.09 | 290,227 |
| CSEN | 26.2364▼ | -0.191 (-0.72%) | 26.38 | 26.1385 | 5,530 |
| CSGP | 29.49▼ | -0.09 (-0.30%) | 30.135 | 28.7901 | 7,234,671 |
| CSHI | 49.58 | +0.00 (+0.00%) | 49.60 | 49.57 | 1,209,540 |
| CSIO | 28.5331▼ | -0.1839 (-0.64%) | 28.655 | 28.5331 | 11,632 |
| CSMD | 33.1365▼ | -0.5135 (-1.53%) | 33.53 | 33.1057 | 25,039 |
| CSNR | 38.6233▼ | -0.6767 (-1.72%) | 38.8004 | 38.6058 | 7,095 |
| CSPF | 25.65▼ | -0.13 (-0.50%) | 25.67 | 25.5927 | 125,719 |