Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 100 |
| CLOU | 26.15▲ | +0.30 (+1.16%) | 26.40 | 25.92 | 131,326 |
| CLOX | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 449,868 |
| CLOZ | 25.87▲ | +0.03 (+0.12%) | 25.89 | 25.79 | 336,182 |
| CLSM | 26.75▲ | +0.583 (+2.23%) | 26.76 | 26.63 | 3,200 |
| CLUB | 25.0881▲ | +0.7348 (+3.02%) | 25.0881 | 25.0881 | 9 |
| CMBS | 47.82▲ | +0.13 (+0.27%) | 47.96 | 47.75 | 17,700 |
| CMDT | 30.0752▼ | -0.2548 (-0.84%) | 30.26 | 29.96 | 21,039 |
| CMG | 35.74▲ | +1.31 (+3.80%) | 36.04 | 34.75 | 15,615,742 |
| CMTV | 47.19▲ | +0.19 (+0.40%) | 48.415 | 45.49 | 46,567 |
| CNA | 47.39▲ | +0.07 (+0.15%) | 47.9315 | 46.732 | 344,478 |
| CNEQ | 36.43▲ | +1.09 (+3.08%) | 36.67 | 35.51 | 238,579 |
| CNK | 40.89▲ | +1.99 (+5.12%) | 40.92 | 39.345 | 2,259,241 |
| CNM | 47.90▲ | +1.93 (+4.20%) | 48.32 | 46.81 | 4,605,645 |
| CNOB | 33.02▲ | +0.60 (+1.85%) | 33.31 | 32.70 | 255,171 |
| CNP | 40.81▲ | +0.15 (+0.37%) | 41.055 | 40.43 | 8,220,281 |
| CNQ | 48.04▼ | -0.51 (-1.05%) | 48.50 | 47.34 | 7,976,426 |
| CNX | 36.03▲ | +1.11 (+3.18%) | 36.285 | 34.88 | 2,134,083 |
| CNXC | 31.45▲ | +1.13 (+3.73%) | 32.045 | 29.71 | 721,945 |
| CNXT | 36.33▲ | +0.58 (+1.62%) | 36.47 | 35.67 | 109,827 |
| COAG | 42.81▼ | -6.21 (-12.67%) | 50.22 | 42.58 | 1,095,691 |
| COFS | 37.29▲ | +0.60 (+1.64%) | 37.55 | 37.125 | 67,684 |
| COGT | 33.54▲ | +1.895 (+5.99%) | 34.04 | 31.49 | 1,680,215 |
| COHU | 43.40▲ | +4.91 (+12.76%) | 44.099 | 39.42 | 1,373,387 |
| COLB | 31.00▲ | +0.52 (+1.71%) | 31.35 | 30.745 | 3,016,727 |
| COLO | 48.03▲ | +1.20 (+2.56%) | 48.03 | 46.63 | 98,999 |
| COM | 33.54▼ | -0.06 (-0.18%) | 33.59 | 33.46 | 18,697 |
| COMB | 26.457▼ | -0.1711 (-0.64%) | 26.59 | 26.351 | 49,500 |
| COMT | 35.26▼ | -0.70 (-1.95%) | 35.665 | 34.98 | 167,596 |
| CON | 42.40▲ | +0.18 (+0.43%) | 43.00 | 41.80 | 1,066,455 |
| CONI | 38.55▼ | -0.84 (-2.13%) | 41.45 | 36.60 | 88,082 |
| COPJ | 38.77▲ | +2.39 (+6.57%) | 38.9799 | 37.19 | 49,586 |
| COPP | 37.44▲ | +2.0634 (+5.83%) | 37.74 | 36.66 | 77,225 |
| CORB | 28.75▲ | +0.015 (+0.05%) | 28.80 | 28.75 | 208,039 |
| CORO | 35.27▲ | +1.00 (+2.92%) | 35.40 | 34.80 | 1,401,318 |
| COSO | 28.45▲ | +0.30 (+1.07%) | 28.61 | 28.23 | 46,618 |
| COWG | 38.01▲ | +0.79 (+2.12%) | 38.19 | 37.51 | 477,507 |
| COWS | 41.075▲ | +0.813 (+2.02%) | 41.238 | 40.72 | 10,500 |
| CPER | 38.43▲ | +0.76 (+2.02%) | 38.455 | 38.09 | 231,311 |
| CPF | 39.02▲ | +0.72 (+1.88%) | 39.59 | 38.69 | 247,267 |
| CPLS | 34.0249▲ | +0.0249 (+0.07%) | 34.07 | 33.9938 | 34,875 |
| CPNJ | 27.474▲ | +0.174 (+0.64%) | 27.474 | 27.365 | 5,800 |
| CPNM | 27.1249▲ | +0.1398 (+0.52%) | 27.125 | 27.1249 | 310 |
| CPNQ | 27.821▲ | +0.3121 (+1.13%) | 27.824 | 27.77 | 465 |
| CPNS | 28.2737▲ | +0.1694 (+0.60%) | 28.2737 | 28.15 | 5,101 |
| CPRA | 28.035▲ | +0.1507 (+0.54%) | 28.035 | 27.96 | 4,396 |
| CPRJ | 27.529▲ | +0.164 (+0.60%) | 27.529 | 27.481 | 700 |
| CPRO | 28.861▲ | +0.209 (+0.73%) | 28.90 | 28.85 | 1,500 |
| CPRT | 32.45▲ | +0.50 (+1.56%) | 32.69 | 31.78 | 8,520,102 |
| CPRY | 28.40▲ | +0.0991 (+0.35%) | 28.40 | 28.40 | 135 |
| CPSA | 28.1566▲ | +0.1319 (+0.47%) | 28.1566 | 28.10 | 509 |
| CPSD | 27.27▲ | +0.145 (+0.53%) | 27.295 | 27.27 | 300 |
| CPSF | 26.69▲ | +0.124 (+0.47%) | 26.695 | 26.67 | 1,235 |
| CPSJ | 27.9899▲ | +0.1156 (+0.41%) | 27.9899 | 27.95 | 951 |
| CPSM | 29.664▲ | +0.144 (+0.49%) | 29.70 | 29.61 | 4,400 |
| CPSN | 28.385▲ | +0.105 (+0.37%) | 28.419 | 28.35 | 2,100 |
| CPSO | 28.4099▲ | +0.10 (+0.35%) | 28.44 | 28.4099 | 1,142 |
| CPSP | 27.36▲ | +0.1121 (+0.41%) | 27.40 | 27.31 | 1,123 |
| CPSR | 26.26▲ | +0.10 (+0.38%) | 26.30 | 26.22 | 2,600 |
| CPST | 28.1665▲ | +0.155 (+0.55%) | 28.1665 | 28.13 | 1,698 |
| CPSU | 27.9491▲ | +0.1426 (+0.51%) | 27.95 | 27.94 | 579 |
| CPSY | 26.195▲ | +0.131 (+0.50%) | 26.195 | 26.195 | 100 |
| CPTL | 48.778▲ | +1.417 (+2.99%) | 48.87 | 48.395 | 4,300 |
| CPXR | 29.279▲ | +1.052 (+3.73%) | 29.334 | 28.77 | 3,600 |
| CQQQ | 39.87▼ | -0.32 (-0.80%) | 39.94 | 39.52 | 1,538,021 |
| CRBG | 35.89▲ | +1.80 (+5.28%) | 36.22 | 34.44 | 4,584,673 |
| CRC | 46.92▼ | -0.04 (-0.09%) | 47.09 | 45.78 | 1,443,967 |
| CRI | 34.72▲ | +2.71 (+8.47%) | 35.32 | 32.478 | 1,978,581 |
| CRIB | 25.16▲ | +0.38 (+1.53%) | 25.22 | 25.0301 | 10,782 |
| CRTC | 39.966▲ | +1.111 (+2.86%) | 40.044 | 39.44 | 9,900 |
| CRUX | 29.17▲ | +0.025 (+0.09%) | 29.245 | 29.11 | 449,336 |
| CRWV | 48.98▲ | +2.58 (+5.56%) | 50.10 | 45.15 | 47,690,248 |
| CSCL | 40.485▲ | +3.935 (+10.77%) | 40.72 | 37.71 | 18,500 |
| CSGP | 31.24▲ | +0.69 (+2.26%) | 31.375 | 29.87 | 5,828,840 |
| CSHI | 49.68▲ | +0.06 (+0.12%) | 49.70 | 49.65 | 807,194 |
| CSIO | 28.5529▲ | +0.5308 (+1.89%) | 28.61 | 28.28 | 31,512 |
| CSMD | 34.27▲ | +1.35 (+4.10%) | 34.4301 | 33.46 | 42,474 |
| CSNR | 36.5861▲ | +0.8671 (+2.43%) | 36.6186 | 36.05 | 11,547 |
| CSPF | 25.56▲ | +0.35 (+1.39%) | 25.565 | 25.31 | 111,147 |
| CSRE | 29.06▲ | +0.40 (+1.40%) | 29.1999 | 28.80 | 186,534 |
| CSTL | 34.38▲ | +1.86 (+5.72%) | 34.46 | 32.41 | 563,292 |
| CSV | 28.63▲ | +1.83 (+6.83%) | 29.11 | 27.151 | 416,471 |
| CTA | 26.33▼ | -0.44 (-1.64%) | 26.68 | 26.07 | 932,311 |
| CTAP | 26.37▲ | +0.37 (+1.42%) | 26.605 | 26.00 | 27,584 |
| CTRE | 38.86▲ | +0.65 (+1.70%) | 39.01 | 38.085 | 3,357,115 |
| CTRN | 46.50▲ | +1.49 (+3.31%) | 47.87 | 44.50 | 381,231 |
| CUBE | 45.00▼ | -0.02 (-0.04%) | 45.70 | 44.99 | 2,587,104 |
| CURB | 29.73▲ | +0.35 (+1.19%) | 29.90 | 29.43 | 1,260,407 |
| CUT | 28.87▲ | +0.29 (+1.01%) | 28.88 | 28.80 | 1,000 |
| CUZ | 30.12▲ | +0.52 (+1.76%) | 30.37 | 29.605 | 2,583,220 |
| CVE | 27.59▲ | +0.14 (+0.51%) | 27.695 | 26.69 | 8,356,301 |
| CVEO | 35.46▲ | +1.21 (+3.53%) | 36.29 | 34.605 | 137,818 |
| CVGD | 27.4456▲ | +0.3721 (+1.37%) | 27.53 | 27.31 | 570 |
| CVI | 39.10▲ | +0.97 (+2.54%) | 40.10 | 38.33 | 2,804,341 |
| CVLG | 32.65▲ | +1.10 (+3.49%) | 33.10 | 31.54 | 242,536 |
| CVSM | 26.69▲ | +0.5164 (+1.97%) | 26.69 | 26.69 | 100 |
| CVY | 29.0212▲ | +0.4594 (+1.61%) | 29.08 | 28.81 | 3,156 |
| CWBC | 26.23▲ | +0.26 (+1.00%) | 26.56 | 26.23 | 181,088 |
| CWCO | 27.65▲ | +0.43 (+1.58%) | 28.13 | 27.11 | 106,834 |
| CWEN | 34.70▲ | +0.60 (+1.76%) | 35.16 | 34.15 | 1,168,831 |