Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 26.855▼ | -0.501 (-1.83%) | 27.00 | 26.65 | 900 |
| CLOX | 25.56▲ | +0.003 (+0.01%) | 25.56 | 25.55 | 79,700 |
| CLOZ | 26.47▼ | -0.10 (-0.38%) | 26.5465 | 26.47 | 799,454 |
| CMBS | 49.43▲ | +0.07 (+0.14%) | 49.54 | 49.17 | 41,383 |
| CMCL | 27.70▼ | -2.69 (-8.85%) | 29.99 | 27.61 | 675,383 |
| CMCSA | 31.82▼ | -0.66 (-2.03%) | 32.855 | 31.81 | 34,309,387 |
| CMDT | 28.93▼ | -0.39 (-1.33%) | 29.14 | 28.74 | 586,390 |
| CMG | 35.84▼ | -1.38 (-3.71%) | 37.60 | 35.53 | 30,411,614 |
| CMTV | 32.37▼ | -0.04 (-0.12%) | 32.7584 | 31.50 | 5,531 |
| CNA | 48.91▲ | +0.36 (+0.74%) | 49.17 | 48.36 | 369,151 |
| CNC | 39.18▼ | -1.25 (-3.09%) | 40.83 | 39.00 | 8,830,100 |
| CNEQ | 32.85▼ | -0.92 (-2.72%) | 33.82 | 32.825 | 65,028 |
| CNMD | 41.67▼ | -0.66 (-1.56%) | 42.78 | 41.06 | 347,600 |
| CNO | 43.20▲ | +0.12 (+0.28%) | 43.80 | 42.27 | 747,600 |
| CNOB | 27.51▲ | +0.05 (+0.18%) | 28.02 | 27.03 | 348,700 |
| CNP | 41.66▲ | +0.61 (+1.49%) | 42.10 | 41.13 | 6,403,526 |
| CNQ | 39.99▼ | -0.64 (-1.58%) | 40.83 | 39.225 | 10,797,379 |
| CNX | 39.25▼ | -0.72 (-1.80%) | 40.51 | 38.445 | 2,004,615 |
| CNXC | 30.245▼ | -4.515 (-12.99%) | 34.755 | 29.35 | 2,528,400 |
| CNXT | 45.57▲ | +0.10 (+0.22%) | 46.225 | 45.57 | 45,808 |
| COAL | 25.65▼ | -0.60 (-2.29%) | 26.81 | 25.37 | 67,694 |
| COE | 27.44▼ | -0.16 (-0.58%) | 28.00 | 25.51 | 4,987 |
| COFS | 29.05▼ | -0.44 (-1.49%) | 29.99 | 28.60 | 50,704 |
| COGT | 36.72▼ | -0.48 (-1.29%) | 37.84 | 35.50 | 1,083,893 |
| COHU | 32.80▼ | -1.36 (-3.98%) | 34.96 | 32.38 | 1,697,890 |
| COLB | 31.25▼ | -0.38 (-1.20%) | 32.21 | 30.745 | 4,149,315 |
| COLL | 45.28▲ | +0.14 (+0.31%) | 46.25 | 45.08 | 308,277 |
| COLO | 40.13▼ | -1.12 (-2.72%) | 41.65 | 40.13 | 62,500 |
| COM | 30.9202▼ | -0.4911 (-1.56%) | 31.33 | 30.8859 | 13,107 |
| COMT | 26.66▼ | -0.58 (-2.13%) | 27.12 | 26.605 | 170,693 |
| COPJ | 44.24▼ | -2.00 (-4.33%) | 46.33 | 43.71 | 228,568 |
| COPP | 40.52▼ | -1.95 (-4.59%) | 42.68 | 40.131 | 300,014 |
| CORB | 30.04▲ | +0.11 (+0.37%) | 30.08 | 29.9799 | 75,946 |
| CORO | 34.072▼ | -0.393 (-1.14%) | 34.50 | 34.05 | 5,796 |
| CORT | 38.34▼ | -2.49 (-6.10%) | 40.85 | 38.00 | 1,367,964 |
| COWG | 34.25▼ | -0.7474 (-2.14%) | 34.97 | 34.10 | 571,242 |
| COWS | 33.802▼ | -0.7523 (-2.18%) | 35.25 | 33.75 | 9,600 |
| CPAI | 42.30▼ | -1.30 (-2.98%) | 43.88 | 42.17 | 44,972 |
| CPB | 29.02▼ | -0.30 (-1.02%) | 29.46 | 28.76 | 5,862,600 |
| CPER | 35.51▼ | -1.29 (-3.51%) | 36.754 | 35.42 | 2,226,539 |
| CPF | 33.94 | +0.00 (+0.00%) | 34.36 | 33.25 | 182,610 |
| CPLS | 35.81▲ | +0.147 (+0.41%) | 35.84 | 35.745 | 15,300 |
| CPNJ | 27.059▼ | -0.054 (-0.20%) | 27.10 | 27.04 | 3,100 |
| CPNM | 26.1543▼ | -0.0287 (-0.11%) | 26.1543 | 26.13 | 201 |
| CPNQ | 26.56▼ | -0.038 (-0.14%) | 26.56 | 26.56 | 6 |
| CPNS | 27.265▼ | -0.073 (-0.27%) | 27.265 | 27.265 | 0 |
| CPRA | 26.729▼ | -0.0237 (-0.09%) | 26.729 | 26.729 | 80 |
| CPRJ | 27.014▼ | -0.016 (-0.06%) | 27.014 | 26.99 | 100 |
| CPRO | 27.283▼ | -0.037 (-0.14%) | 27.36 | 27.23 | 2,700 |
| CPRT | 36.72▼ | -2.79 (-7.06%) | 39.61 | 36.52 | 17,904,400 |
| CPRY | 27.20▼ | -0.098 (-0.36%) | 27.301 | 27.20 | 4,200 |
| CPS | 34.15▼ | -1.64 (-4.58%) | 36.39 | 33.932 | 169,319 |
| CPSA | 27.045▼ | -0.065 (-0.24%) | 27.099 | 27.01 | 8,400 |
| CPSD | 26.085▼ | -0.085 (-0.32%) | 26.085 | 26.085 | 582 |
| CPSF | 25.72▼ | -0.07 (-0.27%) | 25.7499 | 25.70 | 3,968 |
| CPSJ | 27.00▼ | -0.055 (-0.20%) | 27.00 | 27.00 | 600 |
| CPSM | 28.76▼ | -0.02 (-0.07%) | 28.86 | 28.73 | 9,906 |
| CPSN | 26.991▼ | -0.084 (-0.31%) | 27.07 | 26.991 | 1,500 |
| CPSO | 27.159▼ | -0.071 (-0.26%) | 27.159 | 27.159 | 500 |
| CPSP | 26.2149▼ | -0.0102 (-0.04%) | 26.2149 | 26.2149 | 476 |
| CPSR | 25.35▼ | -0.03 (-0.12%) | 25.35 | 25.35 | 510 |
| CPST | 27.122▼ | -0.0629 (-0.23%) | 27.15 | 27.122 | 600 |
| CPSU | 27.177▼ | -0.0435 (-0.16%) | 27.177 | 27.177 | 500 |
| CPSY | 25.159▼ | -0.056 (-0.22%) | 25.159 | 25.159 | 506 |
| CPXR | 26.80▼ | -2.01 (-6.98%) | 28.695 | 26.71 | 503,355 |
| CRAK | 44.50▼ | -0.60 (-1.33%) | 45.57 | 44.2001 | 38,940 |
| CRBG | 30.42▼ | -0.70 (-2.25%) | 32.13 | 30.095 | 3,991,515 |
| CRI | 38.13▲ | +0.31 (+0.82%) | 39.40 | 37.28 | 676,729 |
| CRNX | 44.08▼ | -3.53 (-7.41%) | 48.41 | 44.02 | 915,590 |
| CRSH | 25.80▲ | +0.347 (+1.36%) | 25.96 | 24.88 | 24,087 |
| CRSP | 48.93▲ | +0.61 (+1.26%) | 49.00 | 47.39 | 1,532,605 |
| CRTC | 36.4365▼ | -0.5735 (-1.55%) | 36.975 | 36.4365 | 8,002 |
| CRVL | 47.27▲ | +0.72 (+1.55%) | 48.40 | 46.255 | 372,540 |
| CSCL | 27.51▼ | -9.37 (-25.41%) | 32.10 | 26.865 | 98,400 |
| CSGP | 45.03▼ | -2.84 (-5.93%) | 48.04 | 43.92 | 10,330,062 |
| CSHI | 49.58 | +0.00 (+0.00%) | 49.59 | 49.55 | 485,200 |
| CSIO | 28.005▲ | +0.148 (+0.53%) | 28.0491 | 27.915 | 19,227 |
| CSMD | 33.26▼ | -0.39 (-1.16%) | 34.29 | 33.25 | 48,700 |
| CSNR | 35.87▼ | -1.091 (-2.95%) | 37.00 | 35.87 | 25,232 |
| CSPF | 26.2901▲ | +0.0201 (+0.08%) | 26.36 | 26.27 | 36,248 |
| CSRE | 27.62▲ | +0.23 (+0.84%) | 28.02 | 27.62 | 33,725 |
| CSSD | 25.3181▼ | -0.0409 (-0.16%) | 25.35 | 25.3181 | 44,559 |
| CSTL | 31.90▼ | -0.44 (-1.36%) | 32.83 | 31.39 | 278,226 |
| CSV | 43.37▼ | -0.79 (-1.79%) | 44.51 | 42.76 | 81,900 |
| CSX | 40.70▼ | -0.64 (-1.55%) | 41.785 | 40.49 | 16,611,153 |
| CTA | 28.69▼ | -0.25 (-0.86%) | 28.98 | 28.64 | 255,641 |
| CTAP | 26.74▼ | -0.82 (-2.98%) | 28.00 | 26.74 | 38,035 |
| CTEX | 38.043▼ | -1.7816 (-4.47%) | 38.58 | 38.00 | 1,400 |
| CTGO | 26.49▼ | -2.64 (-9.06%) | 29.00 | 26.44 | 210,539 |
| CTRA | 30.78▼ | -0.87 (-2.75%) | 31.65 | 30.34 | 8,154,661 |
| CTRE | 40.14▲ | +0.75 (+1.90%) | 40.405 | 39.50 | 2,487,352 |
| CTRI | 31.11▼ | -0.31 (-0.99%) | 32.05 | 30.48 | 1,241,883 |
| CTRN | 44.545▼ | -1.545 (-3.35%) | 47.00 | 43.975 | 59,360 |
| CUBE | 38.55▼ | -0.06 (-0.16%) | 39.06 | 38.03 | 3,641,500 |
| CUK | 32.33▼ | -0.48 (-1.46%) | 33.53 | 31.86 | 3,458,100 |
| CURB | 25.36▼ | -0.20 (-0.78%) | 25.54 | 24.98 | 2,541,500 |
| CUT | 32.715▼ | -0.035 (-0.11%) | 32.949 | 32.62 | 5,566 |
| CVEO | 28.63▼ | -0.36 (-1.24%) | 29.175 | 27.8201 | 33,828 |
| CVGW | 25.32▲ | +0.23 (+0.92%) | 25.55 | 25.24 | 175,099 |
| CVLG | 28.08▼ | -1.18 (-4.03%) | 29.4125 | 26.45 | 306,187 |