Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 33.3839▼ | -1.4161 (-4.07%) | 35.55 | 33.3839 | 7,588 |
| COFS | 31.02▲ | +0.49 (+1.60%) | 31.15 | 30.62 | 104,805 |
| COIG | 32.204▲ | +0.5172 (+1.63%) | 32.319 | 30.52 | 52,500 |
| COLB | 27.01▲ | +0.11 (+0.41%) | 27.21 | 26.70 | 6,888,331 |
| COLL | 38.58▼ | -0.19 (-0.49%) | 39.06 | 38.29 | 461,175 |
| COLO | 31.78▲ | +0.02 (+0.06%) | 31.78 | 31.5737 | 11,125 |
| COM | 27.7895▼ | -0.0785 (-0.28%) | 27.8259 | 27.76 | 18,802 |
| COMT | 26.39▼ | -0.20 (-0.75%) | 26.49 | 26.34 | 126,737 |
| CONL | 32.35▲ | +0.46 (+1.44%) | 32.52 | 30.66 | 5,279,534 |
| COPJ | 27.155▲ | +0.335 (+1.25%) | 27.27 | 26.92 | 3,000 |
| COPX | 48.83▲ | +0.61 (+1.27%) | 48.93 | 48.31 | 662,553 |
| CORO | 29.255▼ | -0.015 (-0.05%) | 29.255 | 29.255 | 100 |
| COWG | 34.99▲ | +0.08 (+0.23%) | 35.06 | 34.90 | 812,400 |
| COWS | 31.744▼ | -0.087 (-0.27%) | 31.849 | 31.74 | 600 |
| CPAI | 36.9924▲ | +0.2828 (+0.77%) | 36.9924 | 36.78 | 4,441 |
| CPB | 31.97▼ | -0.55 (-1.69%) | 32.48 | 31.85 | 25,407,700 |
| CPER | 27.93▲ | +0.07 (+0.25%) | 27.93 | 27.78 | 152,861 |
| CPF | 31.38▲ | +0.43 (+1.39%) | 31.43 | 30.88 | 151,775 |
| CPLS | 35.555▲ | +0.04 (+0.11%) | 35.5638 | 35.51 | 6,335 |
| CPNG | 28.42▼ | -0.12 (-0.42%) | 28.66 | 28.20 | 6,790,504 |
| CPNJ | 26.424▼ | -0.006 (-0.02%) | 26.424 | 26.39 | 6,000 |
| CPNM | 25.389▲ | +0.026 (+0.10%) | 25.389 | 25.36 | 800 |
| CPNQ | 25.855▲ | +0.022 (+0.09%) | 25.855 | 25.855 | 0 |
| CPNS | 26.659▼ | -0.011 (-0.04%) | 26.67 | 26.65 | 3,000 |
| CPRA | 25.9055▲ | +0.0209 (+0.08%) | 25.9055 | 25.9055 | 0 |
| CPRJ | 26.196▲ | +0.023 (+0.09%) | 26.21 | 26.162 | 4,400 |
| CPRO | 25.847▲ | +0.096 (+0.37%) | 25.847 | 25.775 | 300 |
| CPRT | 48.645▲ | +0.255 (+0.53%) | 48.71 | 48.03 | 4,680,050 |
| CPRY | 25.6715▲ | +0.0278 (+0.11%) | 25.685 | 25.6715 | 3,110 |
| CPS | 35.22▲ | +1.12 (+3.28%) | 35.25 | 34.01 | 147,812 |
| CPSA | 26.41▲ | +0.008 (+0.03%) | 26.44 | 26.35 | 6,400 |
| CPSD | 25.24▲ | +0.015 (+0.06%) | 25.26 | 25.229 | 400 |
| CPSJ | 26.388▲ | +0.013 (+0.05%) | 26.397 | 26.28 | 4,100 |
| CPSM | 28.085▼ | -0.0179 (-0.06%) | 28.105 | 28.0601 | 2,698 |
| CPSN | 26.388▼ | -0.002 (-0.01%) | 26.40 | 26.388 | 200 |
| CPSO | 26.615▲ | +0.007 (+0.03%) | 26.62 | 26.57 | 300 |
| CPSP | 25.5696▲ | +0.0298 (+0.12%) | 25.5696 | 25.55 | 338 |
| CPST | 26.505 | +0.00 (+0.00%) | 26.52 | 26.498 | 800 |
| CPSU | 26.549▲ | +0.0169 (+0.06%) | 26.549 | 26.549 | 100 |
| CRAK | 35.2037▼ | -0.1755 (-0.50%) | 35.31 | 35.115 | 1,658 |
| CRBG | 34.98▲ | +0.35 (+1.01%) | 35.085 | 34.44 | 2,000,644 |
| CRC | 49.66▼ | -0.24 (-0.48%) | 50.00 | 49.26 | 923,339 |
| CRI | 26.90▲ | +0.23 (+0.86%) | 27.26 | 26.20 | 1,718,400 |
| CRMT | 46.10▼ | -0.27 (-0.58%) | 46.68 | 45.69 | 73,423 |
| CRNX | 30.93▲ | +0.84 (+2.79%) | 31.07 | 30.0036 | 813,512 |
| CRTC | 35.149▲ | +0.115 (+0.33%) | 35.149 | 34.94 | 4,800 |
| CRWL | 27.64▲ | +0.07 (+0.25%) | 28.30 | 27.23 | 295,900 |
| CSHI | 49.70▼ | -0.03 (-0.06%) | 49.7299 | 49.69 | 266,408 |
| CSMD | 32.59▲ | +0.14 (+0.43%) | 32.64 | 32.53 | 31,751 |
| CSNR | 27.872▼ | -0.0837 (-0.30%) | 27.872 | 27.86 | 1,100 |
| CSPF | 25.845▲ | +0.045 (+0.17%) | 25.90 | 25.78 | 5,500 |
| CSRE | 26.04▼ | -0.09 (-0.34%) | 26.92 | 25.98 | 27,700 |
| CSV | 44.83▲ | +0.30 (+0.67%) | 45.21 | 44.54 | 87,000 |
| CSX | 32.41▼ | -0.40 (-1.22%) | 32.605 | 32.04 | 34,655,282 |
| CTA | 27.77▼ | -0.26 (-0.93%) | 27.85 | 27.661 | 565,200 |
| CTEX | 26.6998▲ | +0.1197 (+0.45%) | 26.6998 | 26.6998 | 95 |
| CTRE | 34.37▲ | +0.21 (+0.61%) | 34.50 | 33.965 | 2,149,075 |
| CTRN | 33.95▼ | -0.08 (-0.24%) | 39.17 | 33.06 | 191,715 |
| CTS | 42.60▼ | -0.19 (-0.44%) | 43.28 | 42.46 | 181,358 |
| CUBE | 40.22▼ | -0.18 (-0.45%) | 40.90 | 40.11 | 1,803,508 |
| CUK | 29.06▲ | +0.46 (+1.61%) | 29.11 | 28.49 | 1,476,600 |
| CUT | 31.2293▼ | -0.1885 (-0.60%) | 31.2294 | 31.16 | 2,019 |
| CUZ | 28.24▼ | -0.11 (-0.39%) | 28.49 | 28.05 | 1,834,300 |
| CVGW | 27.20▼ | -0.34 (-1.23%) | 27.535 | 27.075 | 128,993 |
| CVI | 28.26▼ | -0.16 (-0.56%) | 28.35 | 27.79 | 2,317,300 |
| CVNY | 41.27▲ | +0.91 (+2.25%) | 41.27 | 40.08 | 29,000 |
| CVRT | 34.1747▲ | +0.152 (+0.45%) | 34.2191 | 33.9063 | 148 |
| CVY | 26.9429▼ | -0.048 (-0.18%) | 26.9429 | 26.81 | 3,294 |
| CWCO | 33.54▲ | +0.42 (+1.27%) | 33.72 | 33.12 | 93,529 |
| CWEB | 48.85▼ | -0.08 (-0.16%) | 50.04 | 48.60 | 174,110 |
| CWEN | 29.69▼ | -0.08 (-0.27%) | 29.9088 | 29.52 | 1,136,677 |
| CWEN.A | 28.13▼ | -0.06 (-0.21%) | 28.3752 | 27.89 | 201,671 |
| CWI | 33.78▲ | +0.02 (+0.06%) | 33.78 | 33.65 | 135,748 |
| CWT | 46.76 | +0.00 (+0.00%) | 46.93 | 46.44 | 374,445 |
| CXSE | 40.51▲ | +0.16 (+0.40%) | 40.7232 | 40.44 | 25,034 |
| CYD | 32.24▲ | +0.46 (+1.45%) | 32.29 | 31.44 | 116,200 |
| CYTK | 38.19▲ | +1.18 (+3.19%) | 38.74 | 36.89 | 1,240,188 |
| CZAR | 31.9547▲ | +0.0203 (+0.06%) | 31.9547 | 31.9547 | 1 |
| CZR | 26.14▼ | -0.61 (-2.28%) | 27.22 | 26.00 | 6,672,786 |
| DAK | 25.4052▲ | +0.071 (+0.28%) | 25.4052 | 25.4052 | 275 |
| DALI | 27.6797▲ | +0.136 (+0.49%) | 27.6797 | 27.5606 | 981 |
| DAR | 34.41▼ | -1.53 (-4.26%) | 35.65 | 34.355 | 3,273,909 |
| DARP | 37.904▲ | +0.3555 (+0.95%) | 37.904 | 37.738 | 756 |
| DAT | 44.0891▲ | +0.0662 (+0.15%) | 44.10 | 43.98 | 3,656 |
| DAX | 44.91▲ | +0.08 (+0.18%) | 45.05 | 44.79 | 35,100 |
| DB | 36.82▼ | -0.12 (-0.32%) | 36.84 | 36.10 | 2,451,200 |
| DBA | 27.42▼ | -0.16 (-0.58%) | 27.47 | 27.335 | 173,504 |
| DBAW | 38.4797▼ | -0.1075 (-0.28%) | 38.48 | 38.4002 | 12,320 |
| DBEF | 45.81▼ | -0.14 (-0.30%) | 45.81 | 45.655 | 912,416 |
| DBEM | 29.0501▼ | -0.0643 (-0.22%) | 29.075 | 29.01 | 2,905 |
| DBEU | 45.58▼ | -0.19 (-0.42%) | 45.7047 | 45.4588 | 16,999 |
| DBMF | 26.01▼ | -0.03 (-0.12%) | 26.03 | 25.94 | 239,500 |
| DBND | 46.28▲ | +0.07 (+0.15%) | 46.28 | 46.19 | 330,200 |
| DBX | 28.24▼ | -0.245 (-0.86%) | 28.63 | 28.15 | 4,756,484 |
| DCBO | 30.44▼ | -0.15 (-0.49%) | 31.25 | 30.27 | 140,716 |
| DCMT | 26.512▼ | -0.238 (-0.89%) | 26.52 | 26.485 | 2,700 |
| DCOM | 30.68▲ | +0.59 (+1.96%) | 30.805 | 29.935 | 172,384 |
| DDIV | 39.1878▲ | +0.1365 (+0.35%) | 39.1878 | 39.00 | 2,593 |
| DECO | 38.984▲ | +0.792 (+2.07%) | 38.984 | 37.97 | 1,200 |
| DECT | 34.495▲ | +0.128 (+0.37%) | 34.50 | 34.32 | 10,500 |