Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGE | 34.905▼ | -0.055 (-0.16%) | 34.9599 | 34.655 | 417,104 |
| CGGG | 28.785▲ | +0.154 (+0.54%) | 28.82 | 28.58 | 34,056 |
| CGGO | 41.00▼ | -0.12 (-0.29%) | 41.11 | 40.63 | 893,395 |
| CGGR | 47.06▲ | +0.07 (+0.15%) | 47.20 | 46.63 | 2,460,750 |
| CGHM | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.7624 | 321,655 |
| CGHY | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.28 | 54,942 |
| CGIB | 25.43 | +0.00 (+0.00%) | 25.48 | 25.41 | 161,674 |
| CGIC | 36.04▼ | -0.015 (-0.04%) | 36.125 | 35.805 | 344,548 |
| CGIE | 36.67▲ | +0.01 (+0.03%) | 36.7358 | 36.435 | 299,615 |
| CGMM | 32.505▼ | -0.045 (-0.14%) | 32.60 | 32.27 | 682,992 |
| CGMS | 27.28▼ | -0.03 (-0.11%) | 27.3099 | 27.24 | 1,040,030 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.41 | 27.3801 | 791,946 |
| CGNG | 36.72▲ | +0.01 (+0.03%) | 36.7999 | 36.41 | 552,914 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.7299 | 25.71 | 274,834 |
| CGSM | 26.385▲ | +0.005 (+0.02%) | 26.39 | 26.37 | 232,794 |
| CGUI | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.305 | 40,007 |
| CGUS | 44.795▲ | +0.205 (+0.46%) | 44.84 | 44.48 | 963,465 |
| CGVV | 30.80▲ | +0.16 (+0.52%) | 30.83 | 30.73 | 46,121 |
| CGXU | 34.43▲ | +0.12 (+0.35%) | 34.5398 | 34.17 | 635,768 |
| CHGX | 33.0502▲ | +0.0607 (+0.18%) | 33.065 | 32.84 | 16,082 |
| CHT | 41.44▼ | -0.07 (-0.17%) | 41.73 | 41.30 | 141,182 |
| CII | 25.77▲ | +0.05 (+0.19%) | 25.90 | 25.59 | 55,871 |
| CIVB | 27.67▲ | +0.17 (+0.62%) | 27.75 | 27.19 | 155,623 |
| CIX | 27.04▲ | +0.92 (+3.52%) | 27.50 | 25.77 | 10,761 |
| CLCG | 29.205▲ | +0.212 (+0.73%) | 29.205 | 29.205 | 200 |
| CLCV | 30.5115▲ | +0.0715 (+0.23%) | 30.5115 | 30.44 | 800 |
| CLDX | 39.11▲ | +0.13 (+0.33%) | 39.19 | 37.81 | 596,345 |
| CLFD | 33.77 | +0.00 (+0.00%) | 34.08 | 33.20 | 124,530 |
| CLIM | 26.77▲ | +0.04 (+0.15%) | 26.77 | 26.77 | 100 |
| CLMB | 25.73▼ | -0.105 (-0.41%) | 26.3599 | 25.26 | 177,395 |
| CLMT | 39.47▲ | +0.47 (+1.21%) | 39.7299 | 38.86 | 655,866 |
| CLOC | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 235 |
| CLOD | 31.5785▼ | -0.4903 (-1.53%) | 31.5785 | 31.5785 | 17 |
| CLOO | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.165 | 6 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.545 | 25.51 | 66,271 |
| CLOZ | 26.32 | +0.00 (+0.00%) | 26.3347 | 26.30 | 152,683 |
| CLSM | 27.3155▲ | +0.1239 (+0.46%) | 27.32 | 27.21 | 3,809 |
| CLUB | 25.5751▲ | +0.0811 (+0.32%) | 25.63 | 25.5751 | 1,555 |
| CMBS | 48.425▲ | +0.075 (+0.16%) | 48.52 | 48.356 | 21,209 |
| CMDT | 31.39▼ | -0.03 (-0.10%) | 31.39 | 31.25 | 32,537 |
| CMG | 35.25▲ | +0.65 (+1.88%) | 35.78 | 34.65 | 12,538,696 |
| CMP | 29.84▲ | +0.81 (+2.79%) | 30.01 | 29.06 | 246,439 |
| CMTV | 38.38▼ | -0.10 (-0.26%) | 39.44 | 38.38 | 13,801 |
| CNBS | 26.5118▲ | +0.0949 (+0.36%) | 26.545 | 26.26 | 1,643 |
| CNCG | 36.0453▼ | -0.1915 (-0.53%) | 36.0453 | 35.445 | 1,011 |
| CNEQ | 40.57▼ | -0.10 (-0.25%) | 40.6992 | 40.1501 | 75,561 |
| CNK | 29.04▼ | -0.57 (-1.93%) | 29.849 | 28.88 | 1,733,149 |
| CNM | 45.86▲ | +0.65 (+1.44%) | 46.36 | 45.34 | 1,038,573 |
| CNMD | 38.48▲ | +1.79 (+4.88%) | 38.81 | 36.405 | 1,346,666 |
| CNOB | 32.38▲ | +0.32 (+1.00%) | 32.435 | 31.96 | 414,316 |
| CNP | 43.54▲ | +0.22 (+0.51%) | 43.70 | 43.32 | 4,236,051 |
| CNQ | 41.81▼ | -0.07 (-0.17%) | 42.29 | 41.465 | 8,571,103 |
| CNQQ | 25.7124▼ | -0.76 (-2.87%) | 25.79 | 25.68 | 4,983 |
| CNX | 31.99▼ | -0.65 (-1.99%) | 32.485 | 31.52 | 1,666,173 |
| COAG | 38.03▲ | +0.83 (+2.23%) | 38.3568 | 34.98 | 205,369 |
| COFS | 32.98▲ | +0.22 (+0.67%) | 33.875 | 32.77 | 85,495 |
| COGT | 38.87▼ | -1.64 (-4.05%) | 40.54 | 38.31 | 2,051,609 |
| COLB | 32.05▲ | +0.23 (+0.72%) | 32.21 | 31.79 | 1,746,335 |
| COLL | 35.23▼ | -0.58 (-1.62%) | 36.27 | 35.14 | 286,216 |
| COLO | 44.28▲ | +0.58 (+1.33%) | 44.29 | 43.67 | 120,864 |
| COM | 33.35▲ | +0.16 (+0.48%) | 33.36 | 33.29 | 20,702 |
| COMT | 31.3675▼ | -0.0525 (-0.17%) | 31.49 | 31.22 | 865,209 |
| CON | 31.55▲ | +0.15 (+0.48%) | 31.69 | 31.28 | 589,756 |
| COPJ | 39.60▲ | +0.44 (+1.12%) | 39.92 | 39.08 | 36,043 |
| COPP | 38.05▲ | +0.63 (+1.68%) | 38.15 | 37.23 | 67,801 |
| CORB | 29.29▼ | -0.015 (-0.05%) | 29.29 | 29.25 | 111,376 |
| CORO | 36.19▲ | +0.10 (+0.28%) | 36.30 | 35.96 | 605,551 |
| COSO | 26.42▲ | +0.12 (+0.46%) | 26.75 | 26.31 | 43,360 |
| COWG | 39.23▼ | -0.2686 (-0.68%) | 39.46 | 38.94 | 207,706 |
| COWS | 36.7433▲ | +0.217 (+0.59%) | 36.7433 | 36.6918 | 938 |
| CPER | 37.99▲ | +0.24 (+0.64%) | 38.0395 | 37.67 | 351,756 |
| CPF | 38.29▲ | +0.14 (+0.37%) | 38.475 | 37.88 | 70,458 |
| CPLS | 34.815▼ | -0.0303 (-0.09%) | 34.8463 | 34.791 | 9,908 |
| CPNJ | 27.6183▲ | +0.0126 (+0.05%) | 27.65 | 27.60 | 1,455 |
| CPNM | 26.8207▲ | +0.0407 (+0.15%) | 26.84 | 26.8207 | 407 |
| CPNQ | 27.41▼ | -0.005 (-0.02%) | 27.42 | 27.41 | 265 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPRA | 27.6961▲ | +0.0061 (+0.02%) | 27.6961 | 27.66 | 507 |
| CPRJ | 27.63▼ | -0.04 (-0.14%) | 27.64 | 27.61 | 3,440 |
| CPRO | 28.21▼ | -0.015 (-0.05%) | 28.21 | 28.21 | 707 |
| CPRT | 27.515▼ | -0.815 (-2.88%) | 28.57 | 27.485 | 9,140,649 |
| CPRX | 31.47 | +0.00 (+0.00%) | 31.48 | 31.47 | 1,346,495 |
| CPRY | 28.03▲ | +0.05 (+0.18%) | 28.03 | 27.98 | 1,004 |
| CPS | 27.75▲ | +0.42 (+1.54%) | 28.51 | 27.53 | 104,194 |
| CPSA | 27.825▲ | +0.01 (+0.04%) | 27.825 | 27.825 | 793 |
| CPSD | 26.79▲ | +0.015 (+0.06%) | 26.79 | 26.79 | 100 |
| CPSF | 26.295▲ | +0.0197 (+0.07%) | 26.295 | 26.28 | 466 |
| CPSJ | 27.75▼ | -0.01 (-0.04%) | 27.78 | 27.745 | 8,240 |
| CPSM | 29.33▲ | +0.02 (+0.07%) | 29.33 | 29.3199 | 1,493 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CPSP | 26.97▲ | +0.025 (+0.09%) | 27.01 | 26.97 | 7,671 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPST | 27.90▲ | +0.03 (+0.11%) | 27.90 | 27.90 | 100 |
| CPSU | 27.6951▲ | +0.0051 (+0.02%) | 27.73 | 27.6951 | 951 |
| CPSY | 25.7747▲ | +0.0297 (+0.12%) | 25.79 | 25.7747 | 245 |
| CPXR | 29.4147▲ | +0.2348 (+0.80%) | 29.51 | 29.245 | 3,845 |
| CRBG | 30.55▲ | +0.25 (+0.83%) | 30.895 | 30.305 | 1,758,589 |
| CRI | 40.19▲ | +1.15 (+2.95%) | 40.45 | 38.72 | 726,353 |
| CRIB | 25.4066▲ | +0.0866 (+0.34%) | 25.4066 | 25.4066 | 50 |