Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 25.33▼ | -0.29 (-1.13%) | 26.16 | 24.15 | 2,511,700 |
| CRMT | 49.17▼ | -0.83 (-1.66%) | 51.69 | 48.74 | 336,353 |
| CRNX | 31.77▼ | -0.40 (-1.24%) | 32.13 | 31.18 | 557,240 |
| CRSP | 41.36▲ | +0.08 (+0.19%) | 41.7399 | 40.00 | 2,019,707 |
| CRTC | 33.01▼ | -0.2875 (-0.86%) | 33.34 | 33.01 | 4,000 |
| CRWL | 38.04▼ | -0.24 (-0.63%) | 38.88 | 37.00 | 141,900 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.85 | 49.75 | 143,200 |
| CSMD | 30.53▼ | -0.32 (-1.04%) | 30.825 | 30.4944 | 27,957 |
| CSNR | 26.921▲ | +0.294 (+1.10%) | 26.93 | 26.74 | 7,000 |
| CSPF | 25.32▼ | -0.01 (-0.04%) | 25.35 | 25.28 | 9,900 |
| CSRE | 25.82▼ | -0.20 (-0.77%) | 25.943 | 25.67 | 49,400 |
| CSV | 43.93▼ | -1.02 (-2.27%) | 44.50 | 43.83 | 66,500 |
| CSX | 32.12▼ | -0.27 (-0.83%) | 32.475 | 32.025 | 9,032,825 |
| CTA | 27.93▼ | -0.21 (-0.75%) | 28.30 | 27.842 | 183,700 |
| CTEV | 37.11▼ | -0.64 (-1.70%) | 38.12 | 36.42 | 47,700 |
| CTRA | 26.70▲ | +0.56 (+2.14%) | 26.73 | 25.52 | 10,274,534 |
| CTRE | 28.81▼ | -0.20 (-0.69%) | 29.25 | 28.67 | 899,300 |
| CTRN | 30.18▼ | -1.89 (-5.89%) | 31.8918 | 30.13 | 89,214 |
| CTS | 41.17▼ | -1.38 (-3.24%) | 42.10 | 41.06 | 116,500 |
| CUBE | 43.00▼ | -0.36 (-0.83%) | 43.22 | 42.71 | 1,241,151 |
| CUT | 30.0577▼ | -0.6276 (-2.05%) | 30.35 | 30.0577 | 2,728 |
| CUZ | 30.07▼ | -0.33 (-1.09%) | 30.38 | 29.79 | 1,212,200 |
| CVGW | 27.66▼ | -0.02 (-0.07%) | 27.9099 | 26.90 | 646,999 |
| CVI | 26.95▲ | +1.27 (+4.95%) | 27.00 | 25.54 | 952,300 |
| CVNY | 40.49▼ | -2.72 (-6.29%) | 42.28 | 40.23 | 110,800 |
| CVRT | 30.657▼ | -0.3274 (-1.06%) | 30.69 | 30.5967 | 615 |
| CVY | 25.7756▼ | -0.1038 (-0.40%) | 25.8854 | 25.76 | 3,452 |
| CWCO | 28.18▼ | -0.06 (-0.21%) | 28.43 | 28.005 | 104,349 |
| CWEB | 39.02▼ | -2.03 (-4.95%) | 39.98 | 38.82 | 213,224 |
| CWEN | 31.61▼ | -0.09 (-0.28%) | 31.76 | 31.365 | 550,700 |
| CWEN.A | 29.75▼ | -0.01 (-0.03%) | 29.87 | 29.45 | 126,290 |
| CWI | 31.88▼ | -0.47 (-1.45%) | 32.06 | 31.8299 | 312,287 |
| CWT | 46.33▼ | -0.35 (-0.75%) | 47.06 | 46.28 | 311,600 |
| CXSE | 34.10▼ | -0.72 (-2.07%) | 34.33 | 34.06 | 5,865 |
| CYTK | 34.38▲ | +1.18 (+3.55%) | 34.41 | 32.64 | 1,618,308 |
| CZAR | 31.0715▼ | -0.6081 (-1.92%) | 31.28 | 31.00 | 1,346 |
| CZR | 25.56▼ | -1.75 (-6.41%) | 26.78 | 25.39 | 6,804,392 |
| DAL | 47.04▼ | -1.84 (-3.76%) | 48.20 | 45.86 | 12,946,200 |
| DALI | 25.3519▼ | -0.3997 (-1.55%) | 25.57 | 25.3519 | 14,819 |
| DAR | 36.01▲ | +3.02 (+9.15%) | 37.27 | 32.80 | 7,710,500 |
| DARP | 33.3501▼ | -0.5352 (-1.58%) | 33.6852 | 33.3501 | 276 |
| DAT | 44.678▼ | -0.7716 (-1.70%) | 45.34 | 44.678 | 1,200 |
| DAX | 43.67▼ | -0.75 (-1.69%) | 43.98 | 43.50 | 217,200 |
| DB | 27.54▼ | -0.68 (-2.41%) | 27.67 | 27.13 | 2,805,700 |
| DBA | 26.96▼ | -0.05 (-0.19%) | 27.035 | 26.80 | 334,699 |
| DBAW | 36.5914▼ | -0.4086 (-1.10%) | 37.45 | 36.5914 | 4,573 |
| DBEF | 44.87▼ | -0.49 (-1.08%) | 45.07 | 44.775 | 650,773 |
| DBEM | 26.745▼ | -0.33 (-1.22%) | 26.875 | 26.6703 | 18,843 |
| DBEU | 45.55▼ | -0.62 (-1.34%) | 46.0729 | 45.4782 | 100,036 |
| DBMF | 25.69▲ | +0.08 (+0.31%) | 25.74 | 25.67 | 264,400 |
| DBND | 45.645▼ | -0.135 (-0.29%) | 45.729 | 45.58 | 60,600 |
| DBX | 28.09▲ | +0.04 (+0.14%) | 28.33 | 27.68 | 3,202,713 |
| DCBO | 26.20▼ | -1.17 (-4.27%) | 27.15 | 26.18 | 117,550 |
| DCMT | 26.935▲ | +0.71 (+2.71%) | 27.18 | 26.81 | 5,000 |
| DCOM | 26.22▼ | -1.11 (-4.06%) | 26.93 | 26.17 | 174,363 |
| DDIV | 37.1398▼ | -0.4502 (-1.20%) | 37.39 | 37.1398 | 5,807 |
| DECO | 31.009▼ | -0.88 (-2.76%) | 31.009 | 31.009 | 100 |
| DECT | 32.42▼ | -0.247 (-0.76%) | 32.66 | 32.42 | 7,800 |
| DECW | 30.915▼ | -0.181 (-0.58%) | 31.08 | 30.915 | 18,000 |
| DEEF | 33.2385▼ | -0.3765 (-1.12%) | 33.4441 | 33.2385 | 1,446 |
| DEEP | 32.3723▼ | -0.3516 (-1.07%) | 32.50 | 32.3723 | 3,143 |
| DEHP | 27.34▼ | -0.36 (-1.30%) | 28.19 | 27.295 | 18,100 |
| DEM | 44.86▼ | -0.61 (-1.34%) | 44.99 | 44.78 | 156,567 |
| DEMZ | 37.24▼ | -0.63 (-1.66%) | 37.42 | 37.24 | 1,400 |
| DES | 31.23▼ | -0.57 (-1.79%) | 31.69 | 31.1301 | 138,934 |
| DESK | 40.749▼ | -0.5588 (-1.35%) | 40.76 | 40.749 | 325 |
| DFAC | 34.64▼ | -0.45 (-1.28%) | 34.97 | 34.55 | 1,972,400 |
| DFAE | 28.25▼ | -0.43 (-1.50%) | 28.35 | 28.17 | 481,300 |
| DFAI | 34.35▼ | -0.36 (-1.04%) | 34.515 | 34.26 | 1,330,600 |
| DFAU | 40.89▼ | -0.50 (-1.21%) | 41.245 | 40.79 | 1,033,200 |
| DFAX | 29.04▼ | -0.35 (-1.19%) | 29.18 | 28.97 | 693,500 |
| DFCA | 49.15▼ | -0.02 (-0.04%) | 49.20 | 49.09 | 35,100 |
| DFCF | 41.83▼ | -0.16 (-0.38%) | 41.899 | 41.74 | 574,600 |
| DFDV | 25.73▼ | -5.83 (-18.47%) | 31.51 | 25.00 | 1,910,800 |
| DFEM | 28.98▼ | -0.46 (-1.56%) | 29.09 | 28.91 | 461,800 |
| DFEN | 45.60▲ | +0.51 (+1.13%) | 46.35 | 44.12 | 446,547 |
| DFEV | 29.33▼ | -0.33 (-1.11%) | 29.43 | 29.235 | 63,400 |
| DFGR | 26.89▼ | -0.28 (-1.03%) | 27.058 | 26.77 | 249,900 |
| DFIP | 41.39▼ | -0.05 (-0.12%) | 41.449 | 41.311 | 73,600 |
| DFIV | 42.91▼ | -0.30 (-0.69%) | 43.05 | 42.7345 | 888,291 |
| DFLV | 30.40▼ | -0.26 (-0.85%) | 30.63 | 30.315 | 1,194,600 |
| DFNM | 47.27▼ | -0.09 (-0.19%) | 47.328 | 47.245 | 146,300 |
| DFSD | 47.79▼ | -0.04 (-0.08%) | 47.80 | 47.735 | 449,500 |
| DFSE | 37.04▼ | -0.55 (-1.46%) | 37.29 | 36.83 | 17,900 |
| DFSI | 38.965▼ | -0.455 (-1.15%) | 39.159 | 38.87 | 43,800 |
| DFSU | 37.81▼ | -0.64 (-1.66%) | 38.215 | 37.75 | 176,600 |
| DFSV | 28.67▼ | -0.44 (-1.51%) | 28.9999 | 28.555 | 2,504,062 |
| DFUV | 41.22▼ | -0.40 (-0.96%) | 41.57 | 41.12 | 354,601 |
| DFVE | 28.659▼ | -0.3791 (-1.31%) | 28.91 | 28.639 | 3,100 |
| DGII | 33.05▼ | -1.01 (-2.97%) | 33.915 | 32.84 | 154,201 |
| DGIN | 42.672▼ | -0.4214 (-0.98%) | 42.95 | 42.665 | 9,500 |
| DGNX | 49.89▼ | -2.56 (-4.88%) | 52.50 | 46.45 | 27,300 |
| DGRE | 26.88▼ | -0.40 (-1.47%) | 27.026 | 26.76 | 8,600 |
| DGRS | 45.61▼ | -1.04 (-2.23%) | 46.18 | 45.51 | 22,200 |
| DIEM | 29.382▼ | -0.418 (-1.40%) | 29.43 | 29.35 | 2,600 |
| DIG | 35.69▲ | +1.16 (+3.36%) | 36.11 | 34.80 | 225,498 |
| DIN | 26.42▼ | -0.31 (-1.16%) | 26.81 | 26.06 | 448,500 |
| DINO | 39.08▲ | +0.44 (+1.14%) | 39.15 | 38.11 | 1,756,338 |
| DIOD | 49.15▼ | -1.81 (-3.55%) | 50.90 | 49.08 | 400,082 |
| DIST | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |