Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAR | 31.59▲ | +0.27 (+0.86%) | 31.79 | 31.00 | 54,322 |
| WARP | 29.62▲ | +0.6948 (+2.40%) | 29.779 | 28.8001 | 89,143 |
| WASH | 31.37▼ | -0.29 (-0.92%) | 31.91 | 31.33 | 145,013 |
| WBD | 27.25▲ | +0.05 (+0.18%) | 27.305 | 27.095 | 20,084,840 |
| WBI | 28.96▼ | -0.16 (-0.55%) | 29.31 | 28.305 | 547,230 |
| WBIF | 32.2893▼ | -0.124 (-0.38%) | 32.2893 | 32.03 | 306 |
| WBIL | 36.6712▲ | +0.2578 (+0.71%) | 36.6712 | 36.26 | 296 |
| WBIY | 33.4671▼ | -0.2491 (-0.74%) | 33.57 | 33.30 | 1,772 |
| WCBR | 29.15▲ | +0.3263 (+1.13%) | 29.26 | 28.52 | 19,732 |
| WCEO | 35.4448▼ | -0.0946 (-0.27%) | 35.47 | 35.2999 | 5,194 |
| WCLD | 27.49▼ | -0.71 (-2.52%) | 27.90 | 27.18 | 1,633,153 |
| WCPB | 25.2662▼ | -0.0138 (-0.05%) | 25.2794 | 25.2399 | 13,931 |
| WDAF | 34.9011▲ | +0.3547 (+1.03%) | 34.9011 | 34.68 | 6,764 |
| WDEF | 28.29▼ | -0.26 (-0.91%) | 28.33 | 27.7001 | 48,577 |
| WDGF | 31.7871▼ | -0.0937 (-0.29%) | 31.7871 | 31.345 | 917 |
| WDTE | 31.1928▲ | +0.1578 (+0.51%) | 31.20 | 30.98 | 21,074 |
| WEAT | 25.37▼ | -0.12 (-0.47%) | 25.60 | 25.19 | 847,433 |
| WEPN | 44.666▼ | -0.3524 (-0.78%) | 44.67 | 44.475 | 2,954 |
| WERN | 34.58▲ | +0.46 (+1.35%) | 34.75 | 34.12 | 668,736 |
| WEYS | 33.91▲ | +0.74 (+2.23%) | 34.01 | 33.17 | 18,155 |
| WGO | 29.22▼ | -0.33 (-1.12%) | 30.15 | 29.00 | 387,362 |
| WGS | 38.94▼ | -0.55 (-1.39%) | 39.831 | 37.72 | 981,190 |
| WHR | 41.77▲ | +0.48 (+1.16%) | 42.0717 | 40.51 | 2,873,895 |
| WILC | 35.75▼ | -0.10 (-0.28%) | 36.79 | 33.5911 | 3,372 |
| WIMA | 41.8025▲ | +0.2641 (+0.64%) | 41.8025 | 41.7699 | 566 |
| WINN | 32.57▲ | +0.24 (+0.74%) | 32.65 | 32.0987 | 73,434 |
| WIP | 40.51▲ | +0.06 (+0.15%) | 40.52 | 40.30 | 137,286 |
| WISE | 40.0413▲ | +0.8719 (+2.23%) | 40.12 | 39.04 | 2,959 |
| WK | 44.31▼ | -2.54 (-5.42%) | 46.875 | 43.34 | 1,694,540 |
| WKC | 27.38▼ | -0.01 (-0.04%) | 27.53 | 27.20 | 433,358 |
| WLTG | 37.4427▲ | +0.2393 (+0.64%) | 37.48 | 37.135 | 118,210 |
| WLY | 39.23▼ | -0.82 (-2.05%) | 40.02 | 38.475 | 300,124 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 73 |
| WMG | 32.69▼ | -0.91 (-2.71%) | 33.57 | 32.52 | 2,604,217 |
| WMSB | 25.055▼ | -0.0033 (-0.01%) | 25.055 | 25.055 | 1 |
| WOMN | 42.1287▼ | -0.0258 (-0.06%) | 42.1287 | 41.99 | 1,087 |
| WRBY | 28.49▲ | +1.54 (+5.71%) | 28.53 | 26.50 | 2,842,219 |
| WRND | 42.2062▲ | +0.5047 (+1.21%) | 42.2062 | 42.13 | 222 |
| WS | 40.30▲ | +1.17 (+2.99%) | 40.99 | 38.53 | 134,111 |
| WSBC | 33.16▼ | -0.31 (-0.93%) | 33.42 | 33.11 | 670,718 |
| WSC | 25.89▼ | -1.13 (-4.18%) | 27.60 | 25.845 | 3,167,827 |
| WSGE | 27.4441▲ | +0.162 (+0.59%) | 27.46 | 27.34 | 564 |
| WSML | 34.175 | +0.00 (+0.00%) | 34.175 | 34.10 | 3,270 |
| WTBN | 25.185 | +0.00 (+0.00%) | 25.185 | 25.15 | 4,406 |
| WTIB | 33.6103▼ | -1.0314 (-2.98%) | 34.34 | 33.6103 | 759 |
| WTIP | 40.42▼ | -0.0918 (-0.23%) | 40.63 | 40.33 | 6,034 |
| WTMF | 41.28▲ | +0.0075 (+0.02%) | 41.43 | 41.24 | 114,255 |
| WTMU | 25.65▼ | -0.055 (-0.21%) | 25.65 | 25.65 | 4 |
| WTMY | 25.28▼ | -0.065 (-0.26%) | 25.28 | 25.28 | 26 |
| WTPI | 33.21▲ | +0.12 (+0.36%) | 33.24 | 33.0199 | 100,696 |
| WTRE | 25.3038▲ | +0.0592 (+0.23%) | 25.335 | 25.05 | 1,416 |
| WTRG | 37.90▼ | -0.08 (-0.21%) | 37.99 | 37.35 | 2,056,122 |
| WWJD | 39.54▼ | -0.17 (-0.43%) | 39.5999 | 39.10 | 37,270 |
| WYFI | 27.03▲ | +0.94 (+3.60%) | 28.25 | 24.67 | 3,337,295 |
| XB | 39.115▲ | +0.0034 (+0.01%) | 39.1399 | 39.08 | 4,374 |
| XBB | 40.79▼ | -0.0281 (-0.07%) | 40.86 | 40.71 | 1,283,204 |
| XBCI | 47.28▼ | -0.9089 (-1.89%) | 47.86 | 46.81 | 60,268 |
| XBFR | 26.0703▲ | +0.1103 (+0.42%) | 26.09 | 25.91 | 14,531 |
| XBNB | 28.5149▲ | +0.6364 (+2.28%) | 28.5149 | 28.43 | 340 |
| XC | 31.6268▲ | +0.0868 (+0.28%) | 31.781 | 31.54 | 21,717 |
| XCCC | 36.77▼ | -0.0686 (-0.19%) | 36.85 | 36.77 | 1,510,171 |
| XCEM | 49.62▲ | +0.99 (+2.04%) | 49.73 | 49.0998 | 204,233 |
| XCHG | 26.5996▲ | +0.1179 (+0.45%) | 26.63 | 26.44 | 9,544 |
| XCLR | 27.369▲ | +0.0404 (+0.15%) | 27.369 | 27.35 | 139 |
| XCNY | 32.2649▲ | +0.1389 (+0.43%) | 32.31 | 32.2649 | 318 |
| XE | 30.99▼ | -0.75 (-2.36%) | 31.85 | 29.45 | 4,646,462 |
| XFIV | 48.6802▲ | +0.0054 (+0.01%) | 48.69 | 48.61 | 838,607 |
| XHYC | 36.865▲ | +0.064 (+0.17%) | 36.865 | 36.865 | 100 |
| XHYD | 37.91▲ | +0.12 (+0.32%) | 37.91 | 37.85 | 905 |
| XHYE | 39.185▲ | +0.065 (+0.17%) | 39.185 | 39.1101 | 258 |
| XHYF | 37.11▲ | +0.005 (+0.01%) | 37.11 | 37.11 | 100 |
| XHYH | 35.40▼ | -0.0199 (-0.06%) | 35.41 | 35.30 | 1,511 |
| XHYI | 37.58▲ | +0.11 (+0.29%) | 37.59 | 37.58 | 761 |
| XHYT | 33.7688▲ | +0.0138 (+0.04%) | 33.7688 | 33.76 | 113 |
| XIDV | 38.0549▲ | +0.1278 (+0.34%) | 38.0549 | 38.0184 | 1,518 |
| XLEI | 26.7339▼ | -0.0291 (-0.11%) | 26.76 | 26.475 | 27,845 |
| XLII | 25.2011▼ | -0.0676 (-0.27%) | 25.28 | 25.0801 | 4,904 |
| XLKI | 27.325▲ | +0.126 (+0.46%) | 27.3799 | 27.2101 | 7,137 |
| XLRE | 44.21▼ | -0.37 (-0.83%) | 44.415 | 43.94 | 4,942,838 |
| XLU | 44.67▼ | -0.52 (-1.15%) | 44.8153 | 44.36 | 27,237,323 |
| XOEF | 28.4291▼ | -0.1047 (-0.37%) | 28.46 | 28.35 | 1,489 |
| XOMA | 41.80▲ | +0.05 (+0.12%) | 41.89 | 41.75 | 72,326 |
| XOMX | 43.4332▲ | +0.4875 (+1.14%) | 43.4332 | 42.62 | 14,288 |
| XONE | 49.375▲ | +0.0091 (+0.02%) | 49.3799 | 49.365 | 44,032 |
| XPEL | 41.06▲ | +0.26 (+0.64%) | 41.7199 | 39.83 | 254,987 |
| XPND | 38.4855▲ | +0.197 (+0.51%) | 38.4855 | 38.22 | 5,545 |
| XPP | 25.1005▲ | +1.1953 (+5.00%) | 25.15 | 23.75 | 12,842 |
| XRLX | 48.7333▲ | +0.2424 (+0.50%) | 48.76 | 48.6299 | 500 |
| XRN | 34.32▲ | +0.21 (+0.62%) | 34.385 | 33.495 | 254,394 |
| XRPT | 43.61▼ | -1.40 (-3.11%) | 44.66 | 43.09 | 129,271 |
| XSLV | 48.8893▼ | -0.3662 (-0.74%) | 49.11 | 48.73 | 18,059 |
| XSOE | 47.86▲ | +1.16 (+2.48%) | 47.86 | 47.0901 | 64,293 |
| XSPI | 49.815▲ | +0.2565 (+0.52%) | 49.88 | 49.44 | 20,119 |
| XSVN | 47.14▲ | +0.0002 (+0.00%) | 47.14 | 47.05 | 22,367 |
| XTEN | 45.19▼ | -0.03 (-0.07%) | 45.22 | 45.08 | 97,463 |
| XTR | 28.33▲ | +0.16 (+0.57%) | 28.33 | 28.11 | 2,264 |
| XTRE | 49.12▲ | +0.0036 (+0.01%) | 49.1308 | 49.0843 | 23,101 |
| XTWO | 49.005▲ | +0.0086 (+0.02%) | 49.0114 | 48.9843 | 12,899 |
| XTWY | 36.5616▼ | -0.155 (-0.42%) | 36.64 | 36.51 | 17,964 |
| XUDV | 30.3035▼ | -0.056 (-0.18%) | 30.405 | 30.24 | 6,413 |