Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 25.9662▲ | +0.1112 (+0.43%) | 25.9662 | 25.9402 | 472 |
| WBIL | 39.6929▼ | -0.1091 (-0.27%) | 39.7399 | 39.6929 | 631 |
| WBIY | 35.6473▲ | +0.3847 (+1.09%) | 35.77 | 35.60 | 4,650 |
| WCBR | 37.76▼ | -1.3319 (-3.41%) | 39.31 | 37.71 | 31,481 |
| WCEO | 38.629▲ | +0.2364 (+0.62%) | 38.629 | 38.629 | 200 |
| WCLD | 33.86▼ | -0.66 (-1.91%) | 35.25 | 33.76 | 299,708 |
| WCPB | 25.22▼ | -0.03 (-0.12%) | 25.28 | 25.21 | 29,493 |
| WDAF | 30.5751▲ | +0.5963 (+1.99%) | 30.5751 | 30.507 | 649 |
| WDEF | 27.92▼ | -0.457 (-1.61%) | 28.0963 | 27.85 | 156,170 |
| WDGF | 30.7351▼ | -0.0925 (-0.30%) | 30.7351 | 30.65 | 6,572 |
| WDTE | 30.0104▲ | +0.1493 (+0.50%) | 30.115 | 29.8864 | 25,467 |
| WEBL | 26.02▲ | +0.15 (+0.58%) | 26.91 | 25.45 | 168,893 |
| WEPN | 41.9151▼ | -0.5837 (-1.37%) | 41.9151 | 41.6901 | 381 |
| WERN | 43.85▼ | -0.93 (-2.08%) | 45.20 | 43.49 | 588,753 |
| WEYS | 37.92▲ | +0.37 (+0.99%) | 38.3399 | 37.37 | 10,951 |
| WGO | 29.37▲ | +0.30 (+1.03%) | 29.89 | 29.22 | 471,534 |
| WHK | 25.92▲ | +0.03 (+0.12%) | 26.2481 | 25.51 | 142,900 |
| WHR | 40.72▲ | +2.86 (+7.55%) | 41.8599 | 37.79 | 4,091,876 |
| WILC | 31.55▼ | -0.15 (-0.47%) | 31.55 | 31.55 | 555 |
| WIMA | 42.42▲ | +0.2194 (+0.52%) | 42.51 | 42.345 | 5,870 |
| WINN | 33.14▲ | +0.12 (+0.36%) | 33.17 | 32.9344 | 85,681 |
| WIP | 39.07▲ | +0.18 (+0.46%) | 39.23 | 38.935 | 39,806 |
| WISE | 37.0444▼ | -0.0581 (-0.16%) | 37.22 | 36.9517 | 1,501 |
| WKC | 35.32▲ | +0.92 (+2.67%) | 35.34 | 34.576 | 832,637 |
| WLTG | 37.754▲ | +0.128 (+0.34%) | 37.754 | 37.754 | 300 |
| WMG | 28.99▼ | -0.15 (-0.51%) | 29.5699 | 28.78 | 1,074,409 |
| WMSB | 25.045▲ | +0.01 (+0.04%) | 25.07 | 25.045 | 341 |
| WNTR | 27.83▼ | -0.12 (-0.43%) | 28.0813 | 26.76 | 74,594 |
| WOLF | 35.29▼ | -1.96 (-5.26%) | 37.49 | 33.95 | 2,668,401 |
| WOMN | 43.3277▲ | +0.2504 (+0.58%) | 43.3299 | 43.15 | 874 |
| WRBY | 29.05▼ | -0.27 (-0.92%) | 29.83 | 28.52 | 1,192,178 |
| WRND | 42.0569▲ | +0.0476 (+0.11%) | 42.0569 | 42.0569 | 161 |
| WRTH | 25.235▲ | +0.055 (+0.22%) | 25.2825 | 25.15 | 19,515 |
| WS | 33.05▲ | +1.02 (+3.18%) | 33.59 | 31.71 | 234,917 |
| WSBC | 38.98▲ | +0.11 (+0.28%) | 39.485 | 38.75 | 731,616 |
| WSC | 26.24▲ | +0.46 (+1.78%) | 26.76 | 25.62 | 1,913,097 |
| WSGE | 28.1341▲ | +0.0911 (+0.32%) | 28.1341 | 28.1341 | 45 |
| WSML | 34.8244▲ | +0.0632 (+0.18%) | 34.89 | 34.71 | 6,029 |
| WTBA | 26.32▲ | +0.10 (+0.38%) | 26.75 | 26.11 | 38,654 |
| WTIP | 35.235▲ | +0.255 (+0.73%) | 35.28 | 35.07 | 2,407 |
| WTMF | 41.05▲ | +0.02 (+0.05%) | 41.18 | 40.95 | 19,421 |
| WTMU | 25.645▲ | +0.025 (+0.10%) | 25.6899 | 25.645 | 123 |
| WTMY | 25.385▼ | -0.02 (-0.08%) | 25.385 | 25.385 | 1 |
| WTPI | 33.10▲ | +0.12 (+0.36%) | 33.10 | 32.88 | 59,693 |
| WTRG | 38.58▲ | +0.05 (+0.13%) | 38.9299 | 38.26 | 1,302,594 |
| WWJD | 38.73▲ | +0.16 (+0.41%) | 39.86 | 38.52 | 85,679 |
| WYFI | 38.50▼ | -0.34 (-0.88%) | 39.75 | 35.71 | 3,713,750 |
| XAGG | 49.965▲ | +0.025 (+0.05%) | 49.995 | 49.905 | 271,261 |
| XB | 39.055▼ | -0.045 (-0.12%) | 39.0819 | 39.035 | 1,508 |
| XBB | 40.7971▼ | -0.0375 (-0.09%) | 40.83 | 40.78 | 5,692 |
| XBCI | 31.91▲ | +0.435 (+1.38%) | 32.265 | 31.75 | 88,001 |
| XBFR | 26.7097▲ | +0.0397 (+0.15%) | 26.74 | 26.685 | 2,359 |
| XC | 32.113▲ | +0.4023 (+1.27%) | 32.14 | 32.065 | 1,618 |
| XCCC | 36.285 | +0.00 (+0.00%) | 36.3101 | 36.255 | 76,429 |
| XCHG | 27.072▲ | +0.188 (+0.70%) | 27.072 | 27.072 | 100 |
| XCLR | 27.74▲ | +0.1037 (+0.38%) | 27.74 | 27.74 | 100 |
| XCNY | 33.5004▲ | +0.2008 (+0.60%) | 33.57 | 33.4722 | 1,580 |
| XFIV | 48.3219▼ | -0.0431 (-0.09%) | 48.38 | 48.31 | 29,573 |
| XIDV | 36.9624▲ | +0.1141 (+0.31%) | 37.02 | 36.92 | 1,031 |
| XLEI | 25.50▲ | +0.05 (+0.20%) | 25.56 | 25.2012 | 33,351 |
| XLII | 26.0765▲ | +0.2036 (+0.79%) | 26.12 | 25.85 | 7,078 |
| XLKI | 26.6159▲ | +0.0753 (+0.28%) | 26.665 | 26.3453 | 7,761 |
| XLRE | 44.45▲ | +0.22 (+0.50%) | 44.55 | 44.05 | 3,482,514 |
| XLU | 45.41▲ | +0.28 (+0.62%) | 45.48 | 45.11 | 13,102,086 |
| XLVI | 26.31▼ | -0.0098 (-0.04%) | 26.32 | 26.28 | 12,388 |
| XMAG | 25.79▲ | +0.04 (+0.16%) | 25.8499 | 25.51 | 101,268 |
| XOEF | 29.96▲ | +0.03 (+0.10%) | 29.995 | 29.96 | 9,442 |
| XOMA | 44.22▼ | -0.58 (-1.29%) | 44.785 | 43.87 | 170,158 |
| XOMX | 35.6818▲ | +0.8055 (+2.31%) | 35.6818 | 34.96 | 11,697 |
| XONE | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.26 | 90,567 |
| XPEL | 44.49▼ | -0.68 (-1.51%) | 46.44 | 44.33 | 148,001 |
| XPND | 40.3619▼ | -0.0468 (-0.12%) | 40.3619 | 40.1799 | 1,743 |
| XRLX | 49.056▲ | +0.107 (+0.22%) | 49.056 | 49.056 | 100 |
| XRN | 36.32▼ | -0.08 (-0.22%) | 36.54 | 35.77 | 33,477 |
| XSOE | 47.79▲ | +0.03 (+0.06%) | 47.93 | 47.39 | 52,504 |
| XSPI | 49.661▲ | +0.306 (+0.62%) | 49.70 | 49.30 | 60,735 |
| XSVN | 46.82▼ | -0.0245 (-0.05%) | 46.88 | 46.7807 | 300,528 |
| XTEN | 44.90▼ | -0.033 (-0.07%) | 44.99 | 44.88 | 61,945 |
| XTR | 28.63▲ | +0.1163 (+0.41%) | 28.63 | 28.63 | 100 |
| XTRE | 48.82▼ | -0.0228 (-0.05%) | 48.85 | 48.81 | 73,693 |
| XTWO | 48.8088▼ | -0.0063 (-0.01%) | 48.83 | 48.80 | 6,712 |
| XTWY | 36.4696▼ | -0.0404 (-0.11%) | 36.5741 | 36.4218 | 8,520 |
| XUDV | 32.1516▲ | +0.3005 (+0.94%) | 32.19 | 32.07 | 3,012 |
| XYLD | 41.22▲ | +0.08 (+0.19%) | 41.22 | 41.07 | 1,536,335 |
| XYLG | 29.12▲ | +0.08 (+0.28%) | 29.1699 | 29.03 | 16,407 |
| XYZY | 25.82▲ | +0.13 (+0.51%) | 26.33 | 25.75 | 11,896 |
| YALL | 42.7566▲ | +0.0608 (+0.14%) | 42.7566 | 42.59 | 1,967 |
| YANG | 34.18▼ | -0.14 (-0.41%) | 34.44 | 33.78 | 669,501 |
| YCLO | 25.185▲ | +0.015 (+0.06%) | 25.185 | 25.185 | 7 |
| YELP | 25.81▲ | +0.26 (+1.02%) | 26.155 | 25.7006 | 533,620 |
| YETI | 48.91▼ | -0.43 (-0.87%) | 49.925 | 48.77 | 372,408 |
| YGLD | 32.41▼ | -0.1199 (-0.37%) | 32.5558 | 32.20 | 5,270 |
| YINN | 25.36▲ | +0.15 (+0.60%) | 25.67 | 25.1641 | 1,052,456 |
| YLDW | 25.635▲ | +0.0119 (+0.05%) | 25.64 | 25.635 | 8,023 |
| YNOT | 32.2975▼ | -0.0052 (-0.02%) | 32.35 | 32.12 | 13,093 |
| YOKE | 32.1082▲ | +0.1519 (+0.48%) | 32.14 | 32.10 | 4,146 |
| YORW | 30.60▲ | +0.31 (+1.02%) | 30.89 | 30.39 | 214,190 |
| YPF | 47.58▲ | +0.54 (+1.15%) | 47.64 | 47.00 | 587,794 |
| YUMC | 43.02▲ | +0.71 (+1.68%) | 43.55 | 43.02 | 1,169,788 |
| Z | 32.19▼ | -1.25 (-3.74%) | 34.46 | 32.125 | 2,547,028 |