Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPND | 36.121▲ | +1.534 (+4.44%) | 36.121 | 36.10 | 500 |
| XQQI | 43.6238▲ | +2.1038 (+5.07%) | 43.83 | 42.105 | 268,500 |
| XRLX | 47.5951▲ | +0.8441 (+1.81%) | 47.5951 | 47.5296 | 515 |
| XRN | 27.17▼ | -1.53 (-5.33%) | 29.27 | 27.155 | 250,699 |
| XSOE | 42.46▲ | +1.17 (+2.83%) | 42.65 | 41.83 | 67,675 |
| XSPI | 47.40▲ | +1.40 (+3.04%) | 47.62 | 46.5069 | 74,103 |
| XSVN | 45.895▼ | -0.035 (-0.08%) | 46.01 | 45.8501 | 51,167 |
| XTEN | 43.955▼ | -0.025 (-0.06%) | 44.11 | 43.905 | 429,343 |
| XTR | 28.403▲ | +0.512 (+1.84%) | 28.403 | 28.403 | 200 |
| XTRE | 48.3405▼ | -0.0195 (-0.04%) | 48.385 | 48.3199 | 28,340 |
| XTWO | 48.565▼ | -0.0285 (-0.06%) | 48.5799 | 48.5514 | 12,103 |
| XTWY | 35.26▲ | +0.008 (+0.02%) | 35.42 | 35.21 | 29,000 |
| XUDV | 33.11▲ | +0.581 (+1.79%) | 33.31 | 32.91 | 8,700 |
| XYLD | 41.06▲ | +0.87 (+2.16%) | 41.19 | 40.49 | 370,047 |
| XYLG | 29.19▲ | +0.66 (+2.31%) | 29.26 | 28.81 | 22,616 |
| XYZY | 25.669▲ | +0.753 (+3.02%) | 25.87 | 25.435 | 5,000 |
| YALL | 42.653▲ | +0.923 (+2.21%) | 42.71 | 42.00 | 7,400 |
| YANG | 29.95▲ | +0.72 (+2.46%) | 30.19 | 29.82 | 914,976 |
| YCLO | 25.065▲ | +0.015 (+0.06%) | 25.065 | 25.05 | 12,433 |
| YETI | 45.83▲ | +0.86 (+1.91%) | 45.98 | 44.74 | 2,461,093 |
| YGLD | 30.327▲ | +0.872 (+2.96%) | 30.96 | 29.591 | 9,600 |
| YINN | 25.69▼ | -0.68 (-2.58%) | 25.86 | 25.50 | 1,470,818 |
| YNOT | 28.6569▲ | +1.3172 (+4.82%) | 28.80 | 28.39 | 26,032 |
| YOKE | 31.0059▲ | +0.7493 (+2.48%) | 31.09 | 30.78 | 21,697 |
| YORW | 32.39▼ | -0.23 (-0.71%) | 33.01 | 32.265 | 119,063 |
| YPF | 38.09▼ | -0.57 (-1.47%) | 38.46 | 36.80 | 1,472,165 |
| YRAM | 37.00▲ | +2.08 (+5.96%) | 37.09 | 35.59 | 7,200 |
| YSAU | 41.48▲ | +0.7626 (+1.87%) | 41.48 | 41.48 | 129 |
| YSKH | 46.42▲ | +2.15 (+4.86%) | 46.45 | 45.97 | 700 |
| YSPC | 41.85▲ | +1.71 (+4.26%) | 42.10 | 40.51 | 41,492 |
| YSWY | 25.34▲ | +0.65 (+2.63%) | 25.615 | 24.755 | 378,760 |
| YUMC | 49.94▼ | -0.01 (-0.02%) | 50.195 | 49.24 | 2,151,221 |
| Z | 30.67▲ | +1.12 (+3.79%) | 30.91 | 28.97 | 4,472,275 |
| ZAP | 31.77▲ | +0.85 (+2.75%) | 31.92 | 31.12 | 119,761 |
| ZBIO | 28.57▲ | +0.31 (+1.10%) | 30.02 | 27.80 | 634,856 |
| ZCBA | 48.2894▲ | +0.3045 (+0.63%) | 48.2894 | 48.2894 | 12 |
| ZCBG | 47.515▼ | -0.0229 (-0.05%) | 47.515 | 47.515 | 36 |
| ZCSH | 30.91▼ | -4.68 (-13.15%) | 32.78 | 30.785 | 1,253,534 |
| ZETA | 32.42▲ | +1.39 (+4.48%) | 32.56 | 31.19 | 8,000,246 |
| ZG | 31.28▲ | +0.92 (+3.03%) | 31.60 | 29.76 | 1,302,209 |
| ZIG | 40.697▲ | +0.678 (+1.69%) | 40.697 | 40.697 | 200 |
| ZIM | 28.51▲ | +0.56 (+2.00%) | 28.8498 | 28.05 | 1,106,916 |
| ZINC | 26.1878▲ | +0.3522 (+1.36%) | 26.28 | 26.04 | 2,605 |
| ZINN | 37.5281▲ | +1.6451 (+4.58%) | 37.5281 | 37.18 | 4,960 |
| ZLAB | 26.86▲ | +1.38 (+5.42%) | 29.02 | 26.52 | 2,102,592 |
| ZMUN | 49.95▼ | -0.005 (-0.01%) | 49.95 | 49.95 | 13 |
| ZSL | 33.95▼ | -1.90 (-5.30%) | 35.185 | 33.70 | 1,773,285 |
| ZTEN | 48.63▲ | +0.0297 (+0.06%) | 48.66 | 48.6198 | 861 |
| ZTWO | 49.94▼ | -0.005 (-0.01%) | 49.94 | 49.94 | 252 |
| ZWS | 45.18▲ | +1.71 (+3.93%) | 45.78 | 43.92 | 1,205,283 |
| ZYME | 30.81▲ | +1.18 (+3.98%) | 30.88 | 29.655 | 1,106,828 |