Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSML | 34.685▼ | -0.327 (-0.93%) | 34.86 | 34.68 | 4,300 |
| WSPC | 26.4022▼ | -0.4428 (-1.65%) | 26.4022 | 26.4022 | 135 |
| WTBA | 29.20▲ | +0.35 (+1.21%) | 29.20 | 28.64 | 36,462 |
| WTIB | 36.3428▲ | +1.7284 (+4.99%) | 36.3428 | 35.5199 | 631 |
| WTIP | 37.605▲ | +0.03 (+0.08%) | 37.68 | 37.50 | 3,293 |
| WTMF | 42.1255▲ | +0.0355 (+0.08%) | 42.24 | 42.00 | 36,319 |
| WTPI | 32.73▼ | -0.13 (-0.40%) | 32.86 | 32.64 | 84,601 |
| WTRG | 41.80▼ | -0.20 (-0.48%) | 42.51 | 41.76 | 2,142,800 |
| WWJD | 40.3862▼ | -0.3738 (-0.92%) | 40.55 | 40.2102 | 17,066 |
| WXET | 25.1137▲ | +0.8937 (+3.69%) | 25.13 | 23.9601 | 25,479 |
| XAGG | 49.33▼ | -0.22 (-0.44%) | 49.39 | 49.31 | 271,960 |
| XB | 38.735▼ | -0.13 (-0.33%) | 38.75 | 38.735 | 478 |
| XBB | 40.19▼ | -0.23 (-0.57%) | 40.33 | 40.18 | 121,190 |
| XBCI | 36.75▼ | -0.655 (-1.75%) | 36.95 | 36.3889 | 118,501 |
| XBFR | 26.6351▼ | -0.1606 (-0.60%) | 26.7429 | 26.5965 | 9,636 |
| XC | 32.204▼ | -0.198 (-0.61%) | 32.33 | 32.16 | 2,500 |
| XCCC | 34.985▼ | -0.185 (-0.53%) | 35.095 | 34.95 | 105,382 |
| XCLR | 27.655▼ | -0.195 (-0.70%) | 27.72 | 27.655 | 100 |
| XCNY | 33.6798▼ | -0.5254 (-1.54%) | 33.6798 | 33.6798 | 25 |
| XFIV | 47.33▼ | -0.29 (-0.61%) | 47.415 | 47.305 | 37,383 |
| XIDV | 39.339▼ | -0.215 (-0.54%) | 39.402 | 39.339 | 600 |
| XLEI | 28.15▼ | -0.16 (-0.57%) | 28.58 | 28.04 | 274,682 |
| XLKI | 26.4231▼ | -0.2369 (-0.89%) | 26.55 | 26.40 | 13,381 |
| XLRE | 43.05▼ | -0.36 (-0.83%) | 43.61 | 42.94 | 4,699,627 |
| XLU | 42.52▼ | -0.42 (-0.98%) | 43.25 | 42.51 | 20,624,696 |
| XLVI | 25.7269▼ | -0.1431 (-0.55%) | 25.95 | 25.70 | 93,496 |
| XMAG | 25.5347▼ | -0.2436 (-0.94%) | 25.69 | 25.51 | 31,312 |
| XOEF | 29.3419▼ | -0.2881 (-0.97%) | 29.49 | 29.3419 | 3,761 |
| XOMX | 49.961▲ | +0.546 (+1.10%) | 51.37 | 48.78 | 21,038 |
| XONE | 49.175▼ | -0.05 (-0.10%) | 49.20 | 49.17 | 80,325 |
| XPEL | 48.06▼ | -0.73 (-1.50%) | 48.51 | 46.89 | 278,570 |
| XPND | 38.21▼ | -0.42 (-1.09%) | 38.42 | 38.16 | 4,800 |
| XQQI | 47.92▼ | -0.63 (-1.30%) | 48.19 | 47.74 | 234,159 |
| XRLX | 48.59▼ | -0.359 (-0.73%) | 48.59 | 48.59 | 200 |
| XRN | 36.62▼ | -0.36 (-0.97%) | 37.44 | 36.355 | 89,589 |
| XRPT | 32.67▼ | -2.60 (-7.37%) | 33.61 | 32.30 | 192,324 |
| XSOE | 47.2219▼ | -1.0881 (-2.25%) | 47.51 | 47.21 | 37,019 |
| XSPI | 48.88▼ | -0.32 (-0.65%) | 49.00 | 48.74 | 55,161 |
| XSVN | 45.59▼ | -0.3351 (-0.73%) | 45.70 | 45.5501 | 93,187 |
| XTEN | 43.51▼ | -0.43 (-0.98%) | 43.70 | 43.465 | 149,309 |
| XTR | 28.6102▼ | -0.1598 (-0.56%) | 28.6102 | 28.60 | 292 |
| XTRE | 48.22▼ | -0.20 (-0.41%) | 48.31 | 48.22 | 51,054 |
| XTWO | 48.495▼ | -0.125 (-0.26%) | 48.539 | 48.485 | 62,468 |
| XTWY | 34.5804▼ | -0.4626 (-1.32%) | 34.825 | 34.5251 | 18,932 |
| XUDV | 32.9656▼ | -0.2159 (-0.65%) | 33.10 | 32.9656 | 3,163 |
| XXRP | 30.60▼ | -2.32 (-7.05%) | 31.39 | 30.1508 | 407,485 |
| XYLD | 41.33▼ | -0.17 (-0.41%) | 41.40 | 41.27 | 388,242 |
| XYLG | 29.32▼ | -0.1016 (-0.35%) | 29.35 | 29.23 | 17,666 |
| YALL | 43.36▼ | -0.30 (-0.69%) | 43.58 | 43.36 | 9,400 |
| YANG | 31.41▲ | +0.58 (+1.88%) | 31.47 | 30.93 | 837,646 |
| YARW | 28.44▼ | -0.67 (-2.30%) | 30.55 | 27.22 | 43,298 |
| YCLO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 10 |
| YETI | 39.47▼ | -1.04 (-2.57%) | 41.10 | 39.04 | 1,734,719 |
| YGLD | 33.48▼ | -1.376 (-3.95%) | 34.395 | 33.48 | 20,533 |
| YINN | 26.50▼ | -0.51 (-1.89%) | 26.90 | 26.44 | 1,110,091 |
| YLDW | 25.43▼ | -0.1784 (-0.70%) | 25.51 | 25.43 | 5,175 |
| YNOT | 32.685▼ | -0.6843 (-2.05%) | 33.37 | 32.6701 | 20,970 |
| YOKE | 30.8716▼ | -0.2158 (-0.69%) | 30.97 | 30.84 | 11,450 |
| YORW | 33.35▼ | -0.34 (-1.01%) | 33.7732 | 33.32 | 131,654 |
| YOU | 42.74▼ | -0.43 (-1.00%) | 43.71 | 42.53 | 1,371,055 |
| YSAU | 43.295▼ | -0.7772 (-1.76%) | 43.74 | 43.295 | 989 |
| YSPC | 46.71▼ | -0.68 (-1.43%) | 48.05 | 46.06 | 19,300 |
| YUMC | 42.29▼ | -0.29 (-0.68%) | 42.7999 | 42.23 | 1,397,131 |
| Z | 31.25▼ | -0.89 (-2.77%) | 31.9428 | 31.05 | 3,988,389 |
| ZAP | 31.57▼ | -0.41 (-1.28%) | 31.97 | 31.52 | 106,937 |
| ZBIO | 31.10▼ | -1.19 (-3.69%) | 31.89 | 30.73 | 646,937 |
| ZCBA | 48.255▼ | -0.22 (-0.45%) | 48.255 | 48.255 | 9 |
| ZETA | 30.56▲ | +0.14 (+0.46%) | 31.20 | 29.68 | 3,344,983 |
| ZG | 31.88▼ | -0.925 (-2.82%) | 32.52 | 31.745 | 797,656 |
| ZIG | 39.524▼ | -0.534 (-1.33%) | 39.98 | 39.524 | 300 |
| ZIM | 29.47▲ | +0.09 (+0.31%) | 29.65 | 28.85 | 1,236,646 |
| ZINC | 26.4842▼ | -0.0359 (-0.14%) | 26.525 | 26.4842 | 3,901 |
| ZINN | 38.7016▼ | -0.5385 (-1.37%) | 38.7016 | 38.70 | 1,286 |
| ZMUN | 49.855▼ | -0.09 (-0.18%) | 49.89 | 49.85 | 8,260 |
| ZSL | 25.05▲ | +2.44 (+10.79%) | 25.165 | 24.09 | 7,306,765 |
| ZTEN | 48.5239▼ | -0.4806 (-0.98%) | 48.71 | 48.5239 | 9,287 |
| ZWS | 45.52▼ | -1.11 (-2.38%) | 46.30 | 45.40 | 773,771 |
| ZYME | 26.435▼ | -0.715 (-2.63%) | 27.04 | 26.39 | 584,338 |