Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRG | 39.60▲ | +0.37 (+0.94%) | 39.75 | 38.925 | 1,608,889 |
| WWJD | 37.94▲ | +0.4299 (+1.15%) | 37.99 | 37.63 | 57,464 |
| WY | 26.79▼ | -0.28 (-1.03%) | 27.60 | 26.77 | 12,201,076 |
| XAIX | 43.52▲ | +0.705 (+1.65%) | 43.58 | 43.198 | 12,251 |
| XB | 39.755▲ | +0.0625 (+0.16%) | 39.79 | 39.74 | 921 |
| XBB | 41.40▲ | +0.17 (+0.41%) | 41.425 | 41.28 | 1,410,067 |
| XC | 33.7485▲ | +0.4685 (+1.41%) | 33.80 | 33.37 | 7,536 |
| XCCC | 38.41▲ | +0.18 (+0.47%) | 38.415 | 38.30 | 1,742,465 |
| XCEM | 41.16▲ | +0.35 (+0.86%) | 41.4198 | 41.0375 | 347,390 |
| XCHG | 25.3793▲ | +0.1093 (+0.43%) | 25.4699 | 25.3793 | 3,925 |
| XCLR | 27.148▲ | +0.1142 (+0.42%) | 27.24 | 27.135 | 9,100 |
| XCNY | 29.5316▲ | +0.2466 (+0.84%) | 29.5316 | 29.53 | 1,429 |
| XENE | 42.24▲ | +1.24 (+3.02%) | 42.75 | 40.81 | 1,263,322 |
| XFIV | 49.295▼ | -0.045 (-0.09%) | 49.31 | 49.26 | 66,600 |
| XHYC | 37.48▼ | -0.021 (-0.06%) | 37.48 | 37.48 | 20 |
| XHYD | 38.585▲ | +0.045 (+0.12%) | 38.585 | 38.585 | 352 |
| XHYE | 38.995▲ | +0.093 (+0.24%) | 38.995 | 38.995 | 127 |
| XHYF | 38.095▲ | +0.055 (+0.14%) | 38.1196 | 38.095 | 387 |
| XHYH | 35.985▲ | +0.043 (+0.12%) | 36.08 | 35.985 | 956 |
| XHYI | 38.3312▼ | -0.0838 (-0.22%) | 38.4704 | 38.3312 | 385 |
| XHYT | 34.77▲ | +0.045 (+0.13%) | 34.7796 | 34.77 | 168 |
| XIDV | 34.806▲ | +0.174 (+0.50%) | 34.82 | 34.76 | 1,400 |
| XLB | 49.52▲ | +0.28 (+0.57%) | 49.825 | 49.345 | 14,634,905 |
| XLCI | 25.1615▲ | +0.2935 (+1.18%) | 25.1615 | 25.1615 | 69 |
| XLE | 48.91▲ | +0.16 (+0.33%) | 49.00 | 48.42 | 50,746,725 |
| XLEI | 25.26▲ | +0.09 (+0.36%) | 25.28 | 25.049 | 15,430 |
| XLII | 25.44▼ | -0.054 (-0.21%) | 25.511 | 25.44 | 7,912 |
| XLKI | 25.714▲ | +0.088 (+0.34%) | 25.90 | 25.68 | 12,857 |
| XLRE | 41.14▼ | -0.41 (-0.99%) | 41.685 | 41.125 | 9,722,798 |
| XLU | 42.71▼ | -0.31 (-0.72%) | 43.27 | 42.6043 | 26,067,995 |
| XLVI | 26.988▲ | +0.031 (+0.11%) | 27.08 | 26.955 | 7,937 |
| XLYI | 25.2444▲ | +0.2214 (+0.88%) | 25.2444 | 25.1792 | 197 |
| XOEF | 27.1578▲ | +0.0238 (+0.09%) | 27.44 | 27.1532 | 11,600 |
| XOMA | 26.92▼ | -0.35 (-1.28%) | 28.60 | 26.525 | 806,089 |
| XOMX | 35.24▼ | -0.061 (-0.17%) | 35.53 | 34.58 | 7,768 |
| XONE | 49.59 | +0.00 (+0.00%) | 49.60 | 49.59 | 107,400 |
| XPND | 35.272▲ | +0.222 (+0.63%) | 35.35 | 35.235 | 5,200 |
| XPP | 27.58▲ | +0.0832 (+0.30%) | 27.89 | 27.58 | 7,218 |
| XRLX | 46.2147▲ | +0.1727 (+0.38%) | 46.25 | 46.2147 | 431 |
| XSLV | 48.45▼ | -0.1361 (-0.28%) | 48.85 | 48.45 | 4,468 |
| XSOE | 41.52▲ | +0.35 (+0.85%) | 41.7239 | 41.41 | 68,907 |
| XSVN | 47.877▲ | +0.006 (+0.01%) | 47.88 | 47.80 | 48,500 |
| XTEN | 46.20▲ | +0.05 (+0.11%) | 46.225 | 46.07 | 154,600 |
| XTR | 26.70▲ | +0.14 (+0.53%) | 26.85 | 26.61 | 3,852 |
| XTRE | 49.68▼ | -0.03 (-0.06%) | 49.68 | 49.65 | 15,300 |
| XTWO | 49.45▼ | -0.005 (-0.01%) | 49.45 | 49.435 | 31,000 |
| XTWY | 38.133▲ | +0.238 (+0.63%) | 38.133 | 37.835 | 9,600 |
| XUDV | 27.829▲ | +0.125 (+0.45%) | 27.95 | 27.71 | 24,700 |
| XV | 25.61▲ | +0.15 (+0.59%) | 25.615 | 25.47 | 30,192 |
| XXV | 25.95▲ | +0.13 (+0.50%) | 26.05 | 25.777 | 29,016 |
| XYLD | 40.59▲ | +0.17 (+0.42%) | 40.64 | 40.50 | 1,008,100 |
| XYLG | 27.63▲ | +0.12 (+0.44%) | 27.69 | 27.56 | 41,800 |
| XYZY | 32.56▲ | +0.2741 (+0.85%) | 32.76 | 32.27 | 5,400 |
| YALL | 44.507▲ | +0.128 (+0.29%) | 44.64 | 44.507 | 3,400 |
| YBIT | 32.51▼ | -0.62 (-1.87%) | 32.645 | 32.18 | 24,400 |
| YELP | 29.16▲ | +0.67 (+2.35%) | 29.58 | 28.526 | 794,718 |
| YETI | 48.86▲ | +0.18 (+0.37%) | 49.73 | 48.72 | 1,859,774 |
| YINN | 45.80▲ | +0.36 (+0.79%) | 46.55 | 45.70 | 2,217,506 |
| YLDW | 25.5232▲ | +0.0563 (+0.22%) | 25.62 | 25.5232 | 53,358 |
| YNOT | 29.4826▲ | +0.2376 (+0.81%) | 29.5481 | 29.35 | 3,642 |
| YOKE | 28.215▼ | -0.005 (-0.02%) | 28.215 | 28.13 | 2,300 |
| YORW | 33.93▲ | +0.29 (+0.86%) | 34.085 | 33.475 | 67,232 |
| YOU | 35.44▲ | +0.93 (+2.69%) | 35.73 | 34.75 | 1,390,900 |
| YPF | 35.69▼ | -0.40 (-1.11%) | 36.30 | 35.16 | 1,022,305 |
| YUMC | 49.37▲ | +0.62 (+1.27%) | 49.6023 | 48.98 | 1,027,556 |
| ZAP | 30.39▼ | -0.20 (-0.65%) | 30.78 | 30.243 | 121,100 |
| ZCBA | 49.9111▼ | -0.0301 (-0.06%) | 49.9111 | 49.9111 | 10 |
| ZCBB | 49.8604▼ | -0.0379 (-0.08%) | 49.8604 | 49.8604 | 10 |
| ZCBC | 49.9371▼ | -0.0199 (-0.04%) | 49.9371 | 49.9371 | 10 |
| ZCBE | 49.9553▼ | -0.0117 (-0.02%) | 49.9553 | 49.9553 | 11 |
| ZCBF | 49.8777▲ | +0.0045 (+0.01%) | 49.8777 | 49.8777 | 10 |
| ZCBG | 49.9149▲ | +0.0142 (+0.03%) | 49.9149 | 49.9149 | 10 |
| ZD | 40.04▲ | +1.38 (+3.57%) | 40.50 | 38.94 | 743,346 |
| ZIG | 38.8786▼ | -0.1354 (-0.35%) | 38.8786 | 38.8786 | 154 |
| ZSC | 29.47▲ | +0.14 (+0.48%) | 29.47 | 29.47 | 99 |
| ZTAX | 26.1893▲ | +0.2243 (+0.86%) | 26.1893 | 25.30 | 810 |
| ZWS | 47.56▲ | +0.77 (+1.65%) | 48.00 | 47.27 | 592,111 |