Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCPB | 25.805▲ | +0.085 (+0.33%) | 25.81 | 25.75 | 18,300 |
| WDAF | 33.0641▼ | -0.3379 (-1.01%) | 33.39 | 33.05 | 6,592 |
| WDEF | 32.36▼ | -0.14 (-0.43%) | 32.96 | 32.20 | 36,000 |
| WDGF | 33.6857▼ | -0.0903 (-0.27%) | 34.15 | 33.65 | 8,063 |
| WDTE | 30.64▼ | -0.65 (-2.08%) | 31.21 | 30.56 | 19,000 |
| WEBS | 29.82▲ | +2.79 (+10.32%) | 30.23 | 27.29 | 143,800 |
| WERN | 32.61▼ | -1.84 (-5.34%) | 35.45 | 31.07 | 2,768,900 |
| WEYS | 31.45▼ | -0.15 (-0.47%) | 31.52 | 31.24 | 6,000 |
| WGMI | 40.10▼ | -1.54 (-3.70%) | 42.07 | 39.32 | 370,519 |
| WGO | 46.45▼ | -0.90 (-1.90%) | 48.48 | 45.62 | 372,700 |
| WILC | 29.27▲ | +0.13 (+0.45%) | 29.27 | 28.18 | 4,100 |
| WINN | 29.26▼ | -0.596 (-2.00%) | 29.91 | 29.19 | 82,030 |
| WIP | 41.01 | +0.00 (+0.00%) | 41.22 | 41.01 | 57,401 |
| WISE | 35.006▼ | -1.1788 (-3.26%) | 36.34 | 34.845 | 6,000 |
| WKC | 26.35▼ | -1.01 (-3.69%) | 27.565 | 25.93 | 597,410 |
| WLTG | 35.439▼ | -0.658 (-1.82%) | 36.10 | 35.41 | 7,600 |
| WLY | 28.79▼ | -0.72 (-2.44%) | 29.94 | 28.40 | 744,729 |
| WLYB | 30.00▼ | -0.69 (-2.25%) | 30.00 | 30.00 | 1,869 |
| WMG | 28.55▼ | -1.23 (-4.13%) | 30.08 | 28.47 | 4,049,062 |
| WMSB | 25.475▼ | -0.015 (-0.06%) | 25.475 | 25.475 | 1 |
| WNTR | 38.60▲ | +0.15 (+0.39%) | 39.2498 | 37.41 | 252,278 |
| WOMN | 41.1591▼ | -0.5655 (-1.36%) | 41.78 | 41.06 | 590 |
| WRND | 38.4135▼ | -0.6165 (-1.58%) | 38.4135 | 38.4135 | 196 |
| WS | 46.56▼ | -1.88 (-3.88%) | 48.7434 | 45.87 | 373,974 |
| WSBC | 36.64▼ | -0.24 (-0.65%) | 37.51 | 35.85 | 505,939 |
| WSGE | 25.8359▼ | -0.3881 (-1.48%) | 25.8359 | 25.8359 | 42 |
| WSHP | 36.50▼ | -10.50 (-22.34%) | 41.50 | 36.05 | 11,106 |
| WSML | 33.08▼ | -0.38 (-1.14%) | 33.66 | 32.995 | 18,600 |
| WTBA | 25.78▲ | +0.27 (+1.06%) | 25.785 | 25.08 | 40,537 |
| WTBN | 25.66▲ | +0.065 (+0.25%) | 25.67 | 25.53 | 13,700 |
| WTIP | 33.101▼ | -1.079 (-3.16%) | 34.00 | 33.01 | 1,600 |
| WTMF | 38.40▼ | -0.515 (-1.32%) | 38.95 | 38.2821 | 18,967 |
| WTMU | 26.225▲ | +0.04 (+0.15%) | 26.225 | 26.225 | 1,000 |
| WTMY | 25.755▲ | +0.015 (+0.06%) | 25.755 | 25.755 | 1 |
| WTPI | 33.37▼ | -0.38 (-1.13%) | 33.77 | 33.11 | 142,100 |
| WTRG | 38.58▲ | +1.14 (+3.04%) | 38.97 | 37.26 | 2,383,400 |
| WWJD | 39.46▼ | -0.52 (-1.30%) | 39.91 | 39.345 | 64,400 |
| WY | 27.04▼ | -0.06 (-0.22%) | 27.75 | 26.9851 | 7,103,856 |
| XAIX | 41.937▼ | -0.8596 (-2.01%) | 43.00 | 41.71 | 17,100 |
| XB | 39.47▼ | -0.0558 (-0.14%) | 39.555 | 39.44 | 1,285 |
| XBB | 41.3052▼ | -0.0098 (-0.02%) | 41.34 | 41.30 | 17,981 |
| XBCI | 39.61▼ | -2.0482 (-4.92%) | 42.21 | 39.61 | 18,400 |
| XC | 34.13▼ | -0.4201 (-1.22%) | 34.74 | 34.13 | 194,563 |
| XCCC | 37.535▼ | -0.07 (-0.19%) | 37.6601 | 37.52 | 68,116 |
| XCEM | 43.79▼ | -0.31 (-0.70%) | 44.48 | 43.695 | 222,441 |
| XCHG | 25.042▼ | -0.368 (-1.45%) | 25.41 | 25.042 | 600 |
| XCLR | 26.884▼ | -0.3516 (-1.29%) | 26.884 | 26.884 | 100 |
| XCNY | 30.78▼ | -0.32 (-1.03%) | 30.78 | 30.78 | 100 |
| XENE | 41.62▼ | -1.14 (-2.67%) | 43.00 | 41.50 | 718,300 |
| XFIV | 49.718▲ | +0.208 (+0.42%) | 49.718 | 49.55 | 27,800 |
| XHYC | 37.4205▲ | +0.0505 (+0.14%) | 37.425 | 37.3611 | 1,352 |
| XHYD | 38.55▲ | +0.015 (+0.04%) | 38.55 | 38.55 | 107 |
| XHYE | 39.2179▼ | -0.0071 (-0.02%) | 39.2179 | 39.2179 | 36 |
| XHYF | 37.67▼ | -0.095 (-0.25%) | 37.785 | 37.67 | 1,497 |
| XHYH | 35.71▲ | +0.025 (+0.07%) | 35.71 | 35.71 | 34 |
| XHYI | 38.2159▲ | +0.1359 (+0.36%) | 38.2401 | 38.06 | 1,778 |
| XHYT | 34.4056▼ | -0.0244 (-0.07%) | 34.4056 | 34.4056 | 105 |
| XIDV | 37.0388▼ | -0.2062 (-0.55%) | 37.41 | 37.0388 | 994 |
| XLBI | 25.234▼ | -0.0846 (-0.33%) | 25.37 | 25.234 | 4,200 |
| XLEI | 26.05▼ | -0.30 (-1.14%) | 26.389 | 25.99 | 22,800 |
| XLII | 25.85▼ | -0.0627 (-0.24%) | 25.96 | 25.826 | 4,700 |
| XLRE | 42.87▲ | +0.07 (+0.16%) | 43.75 | 42.865 | 17,803,317 |
| XLSI | 25.242▲ | +0.012 (+0.05%) | 25.31 | 25.22 | 6,100 |
| XLU | 45.25▲ | +0.66 (+1.48%) | 45.74 | 44.74 | 45,365,279 |
| XLVI | 26.545▼ | -0.0233 (-0.09%) | 26.715 | 26.46 | 6,900 |
| XOEF | 27.27▼ | -0.3502 (-1.27%) | 27.73 | 27.25 | 2,500 |
| XOMX | 44.39▼ | -3.27 (-6.86%) | 47.76 | 44.39 | 45,900 |
| XONE | 49.555▲ | +0.025 (+0.05%) | 49.56 | 49.54 | 117,100 |
| XPND | 33.77▼ | -1.119 (-3.21%) | 34.25 | 33.77 | 9,151 |
| XPP | 26.33▼ | -1.09 (-3.98%) | 27.29 | 26.16 | 4,799 |
| XQQI | 46.99▼ | -1.27 (-2.63%) | 48.44 | 46.86 | 47,500 |
| XRLX | 46.17▼ | -0.4171 (-0.90%) | 46.49 | 46.17 | 2,400 |
| XSLV | 49.47▼ | -0.35 (-0.70%) | 50.14 | 49.35 | 9,636 |
| XSOE | 42.97▼ | -0.40 (-0.92%) | 43.655 | 42.865 | 82,292 |
| XSPI | 48.17▼ | -1.00 (-2.03%) | 49.38 | 48.16 | 38,200 |
| XSVN | 48.385▲ | +0.2958 (+0.62%) | 48.39 | 48.19 | 33,300 |
| XTEN | 46.82▲ | +0.40 (+0.86%) | 46.825 | 46.51 | 107,900 |
| XTR | 26.3832▼ | -0.3768 (-1.41%) | 26.83 | 26.3832 | 2,491 |
| XTRE | 49.87▲ | +0.12 (+0.24%) | 49.87 | 49.78 | 12,700 |
| XTWO | 49.52▲ | +0.058 (+0.12%) | 49.53 | 49.475 | 30,100 |
| XTWY | 38.91▲ | +0.65 (+1.70%) | 38.92 | 38.44 | 23,300 |
| XUDV | 28.869▼ | -0.397 (-1.36%) | 29.29 | 28.84 | 3,790 |
| XV | 25.05▼ | -0.2053 (-0.81%) | 25.27 | 25.02 | 19,700 |
| XYLD | 40.49▼ | -0.46 (-1.12%) | 41.055 | 40.485 | 1,102,053 |
| XYLG | 27.47▼ | -0.29 (-1.04%) | 27.831 | 27.45 | 9,900 |
| XYZ | 49.09▼ | -4.72 (-8.77%) | 53.40 | 48.21 | 17,158,086 |
| YALL | 43.95▼ | -0.703 (-1.57%) | 44.77 | 43.95 | 5,100 |
| YCS | 48.71▼ | -0.24 (-0.49%) | 49.00 | 48.57 | 15,271 |
| YETI | 47.35▼ | -0.11 (-0.23%) | 49.2199 | 46.60 | 768,025 |
| YGLD | 47.943▼ | -2.737 (-5.40%) | 50.52 | 47.943 | 20,284 |
| YINN | 42.43▼ | -2.83 (-6.25%) | 44.30 | 41.82 | 2,624,287 |
| YLDW | 25.3362▼ | -0.2254 (-0.88%) | 25.43 | 25.3362 | 17,900 |
| YNOT | 28.038▼ | -0.6078 (-2.12%) | 28.70 | 28.02 | 17,000 |
| YOKE | 28.645▼ | -0.31 (-1.07%) | 28.91 | 28.645 | 9,228 |
| YORW | 32.82▲ | +0.61 (+1.89%) | 33.085 | 32.16 | 71,719 |
| YOU | 32.62▲ | +0.08 (+0.25%) | 33.30 | 32.275 | 1,370,592 |
| YPF | 37.32▼ | -1.67 (-4.28%) | 39.69 | 37.10 | 1,459,300 |
| Z | 43.82▼ | -1.84 (-4.03%) | 46.875 | 43.36 | 9,467,000 |
| ZAP | 32.09▲ | +0.15 (+0.47%) | 32.465 | 32.06 | 235,351 |
| ZBIO | 26.11▲ | +2.84 (+12.20%) | 27.24 | 23.01 | 1,668,200 |