Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGL | 45.76▼ | -0.34 (-0.74%) | 45.91 | 44.98 | 1,098,130 |
| UHT | 43.06▼ | -0.55 (-1.26%) | 43.75 | 42.89 | 82,908 |
| UITB | 46.415▼ | -0.035 (-0.08%) | 46.4565 | 46.395 | 94,628 |
| ULST | 40.335 | +0.00 (+0.00%) | 40.3411 | 40.3242 | 40,055 |
| ULTY | 28.65 | +0.00 (+0.00%) | 28.75 | 28.475 | 312,563 |
| UMDD | 35.3711▼ | -0.1689 (-0.48%) | 35.54 | 35.29 | 2,879 |
| UMMA | 37.665▼ | -0.15 (-0.40%) | 37.80 | 37.45 | 47,745 |
| UNFI | 48.87▲ | +0.93 (+1.94%) | 49.35 | 47.64 | 278,094 |
| UNIY | 48.0961▼ | -0.0589 (-0.12%) | 48.0961 | 48.0961 | 8 |
| UPGR | 25.7996▼ | -0.3053 (-1.17%) | 25.7996 | 25.7996 | 17 |
| UPST | 32.74▼ | -0.49 (-1.47%) | 34.65 | 32.39 | 2,597,164 |
| URA | 42.97▲ | +0.62 (+1.46%) | 43.38 | 42.47 | 1,999,952 |
| URGN | 38.56▼ | -1.67 (-4.15%) | 40.35 | 38.33 | 1,173,869 |
| URSP | 49.65▲ | +0.37 (+0.75%) | 49.77 | 49.10 | 57,204 |
| USAF | 27.605▼ | -0.015 (-0.05%) | 27.605 | 27.605 | 201 |
| USAI | 46.0686▼ | -0.3812 (-0.82%) | 46.135 | 45.67 | 5,610 |
| USCA | 44.6105▲ | +0.2309 (+0.52%) | 44.6105 | 44.58 | 361 |
| USDU | 26.68▼ | -0.02 (-0.07%) | 26.72 | 26.65 | 316,214 |
| USDX | 25.455▼ | -0.0503 (-0.20%) | 25.51 | 25.43 | 33,481 |
| USE | 27.0199▲ | +0.0299 (+0.11%) | 27.0199 | 26.951 | 143 |
| USFE | 34.69▲ | +0.2193 (+0.64%) | 34.69 | 34.69 | 100 |
| USG | 32.5397▼ | -0.1222 (-0.37%) | 32.5397 | 32.39 | 1,094 |
| USIN | 49.2828▼ | -0.0622 (-0.13%) | 49.34 | 49.2828 | 1,906 |
| USL | 46.616▲ | +0.1135 (+0.24%) | 46.66 | 46.11 | 7,531 |
| USMD | 31.3622▼ | -0.0478 (-0.15%) | 31.3622 | 31.3299 | 305 |
| USNG | 35.8472▲ | +0.0143 (+0.04%) | 35.8472 | 35.57 | 1,777 |
| USNZ | 47.8887▲ | +0.2652 (+0.56%) | 47.8887 | 47.8887 | 117 |
| USRD | 38.6267▼ | -0.1172 (-0.30%) | 38.6267 | 38.6267 | 11 |
| USSE | 39.83▼ | -0.17 (-0.43%) | 39.86 | 39.5701 | 27,206 |
| UST | 41.6561▼ | -0.1339 (-0.32%) | 41.78 | 41.6561 | 28,164 |
| USVN | 47.3528▼ | -0.0317 (-0.07%) | 47.39 | 47.345 | 4,086 |
| UTEN | 42.85▼ | -0.0151 (-0.04%) | 42.895 | 42.815 | 28,215 |
| UTF | 27.68▲ | +0.09 (+0.33%) | 27.7585 | 27.4552 | 175,928 |
| UTG | 40.82▲ | +0.68 (+1.69%) | 40.8399 | 40.145 | 169,332 |
| UTHY | 39.9028▼ | -0.0072 (-0.02%) | 39.975 | 39.80 | 99,205 |
| UTI | 48.45▼ | -0.28 (-0.57%) | 49.17 | 46.95 | 546,212 |
| UTRE | 49.005▼ | -0.04 (-0.08%) | 49.03 | 48.995 | 11,159 |
| UTSL | 45.59▲ | +0.80 (+1.79%) | 45.6901 | 44.77 | 50,414 |
| UTWO | 47.945▼ | -0.0291 (-0.06%) | 47.9799 | 47.9407 | 83,004 |
| UTWY | 42.014▼ | -0.0244 (-0.06%) | 42.06 | 42.014 | 567 |
| UUP | 28.39▲ | +0.03 (+0.11%) | 28.39 | 28.3123 | 1,489,542 |
| UVE | 42.15▲ | +0.35 (+0.84%) | 42.29 | 41.50 | 130,022 |
| UVSP | 43.45▼ | -0.39 (-0.89%) | 44.09 | 43.33 | 212,651 |
| UYM | 29.67▲ | +0.7037 (+2.43%) | 29.86 | 29.29 | 9,288 |
| VABK | 44.65 | +0.00 (+0.00%) | 44.74 | 44.48 | 3,804 |
| VALU | 39.93▼ | -0.27 (-0.67%) | 40.22 | 38.895 | 1,989 |
| VBND | 43.39▼ | -0.11 (-0.25%) | 43.51 | 43.34 | 11,447 |
| VCEL | 47.00▼ | -1.31 (-2.71%) | 48.26 | 46.28 | 451,850 |
| VCLN | 29.5325▼ | -0.1645 (-0.55%) | 29.55 | 29.07 | 487 |
| VCOB | 49.285▼ | -0.0546 (-0.11%) | 49.285 | 49.285 | 100 |
| VDI | 35.5036▲ | +0.2296 (+0.65%) | 35.5036 | 35.48 | 147 |
| VEGI | 44.01▲ | +0.37 (+0.85%) | 44.11 | 43.85 | 19,691 |
| VEM | 27.0874▲ | +0.1374 (+0.51%) | 27.0874 | 27.0874 | 11 |
| VEMY | 28.925▲ | +0.08 (+0.28%) | 28.9299 | 28.84 | 9,444 |
| VERA | 42.00▼ | -0.45 (-1.06%) | 42.15 | 38.86 | 2,849,553 |
| VFLO | 47.39▲ | +0.06 (+0.13%) | 47.695 | 47.1998 | 811,173 |
| VGNT | 41.30▲ | +0.58 (+1.42%) | 42.05 | 40.675 | 655,388 |
| VGRO | 25.8863▲ | +0.1283 (+0.50%) | 25.8863 | 25.865 | 211 |
| VIAV | 43.08▲ | +0.20 (+0.47%) | 43.635 | 41.38 | 3,325,005 |
| VICE | 33.5849▲ | +0.2299 (+0.69%) | 33.5849 | 33.49 | 590 |
| VICI | 26.01▲ | +0.08 (+0.31%) | 26.20 | 25.83 | 5,232,743 |
| VIDI | 39.4541▲ | +0.449 (+1.15%) | 39.5399 | 39.16 | 5,862 |
| VKTX | 38.86▼ | -2.28 (-5.54%) | 41.14 | 38.18 | 2,129,928 |
| VLGEA | 43.05▲ | +0.63 (+1.49%) | 43.38 | 42.40 | 33,464 |
| VLLU | 26.375▲ | +0.075 (+0.29%) | 26.375 | 26.375 | 100 |
| VMBS | 46.44▼ | -0.03 (-0.06%) | 46.52 | 46.4137 | 1,081,254 |
| VMSB | 49.48▲ | +0.004 (+0.01%) | 49.48 | 49.48 | 100 |
| VNIE | 26.0079▲ | +0.0229 (+0.09%) | 26.0079 | 25.89 | 108 |
| VNLA | 48.90▼ | -0.01 (-0.02%) | 48.9297 | 48.90 | 222,182 |
| VNO | 38.35▲ | +0.26 (+0.68%) | 38.76 | 37.84 | 779,573 |
| VNOM | 42.03▲ | +0.36 (+0.86%) | 42.055 | 41.51 | 947,824 |
| VNQI | 45.54▲ | +0.40 (+0.89%) | 45.588 | 45.31 | 279,894 |
| VNSE | 41.8012▲ | +0.1272 (+0.31%) | 41.8012 | 41.65 | 108 |
| VNT | 29.42▲ | +0.50 (+1.73%) | 29.60 | 28.82 | 1,075,934 |
| VOLT | 38.89▲ | +0.08 (+0.21%) | 38.9199 | 38.3789 | 137,567 |
| VOYG | 31.16▼ | -1.48 (-4.53%) | 32.70 | 30.69 | 969,534 |
| VPX | 29.995▲ | +0.1101 (+0.37%) | 29.995 | 29.8926 | 3,813 |
| VRAI | 27.8786▲ | +0.1428 (+0.51%) | 27.8786 | 27.84 | 2,293 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 273,948 |
| VRNS | 44.53▼ | -1.28 (-2.79%) | 46.585 | 43.96 | 1,315,761 |
| VRTL | 46.40▼ | -1.50 (-3.13%) | 47.77 | 45.66 | 61,761 |
| VSH | 44.67▲ | +0.63 (+1.43%) | 44.825 | 42.81 | 2,899,215 |
| VSLU | 47.37▲ | +0.30 (+0.64%) | 47.47 | 47.23 | 24,277 |
| VSNT | 35.39▼ | -0.42 (-1.17%) | 36.165 | 35.16 | 1,617,685 |
| VSTL | 28.6056▲ | +0.3017 (+1.07%) | 28.8283 | 28.40 | 5,658 |
| VTIP | 49.64▼ | -0.02 (-0.04%) | 49.65 | 49.61 | 4,084,158 |
| VTMX | 34.19▲ | +0.45 (+1.33%) | 34.39 | 33.47 | 62,473 |
| VTOL | 43.63▲ | +0.49 (+1.14%) | 43.74 | 43.21 | 127,254 |
| VTVT | 33.49▲ | +0.05 (+0.15%) | 33.61 | 30.49 | 54,386 |
| VUS | 29.9819▲ | +0.1819 (+0.61%) | 29.9819 | 29.90 | 766 |
| VVV | 38.64▲ | +0.66 (+1.74%) | 38.91 | 38.02 | 1,486,987 |
| VZ | 42.12▼ | -0.12 (-0.28%) | 42.435 | 41.34 | 27,000,891 |
| WAFD | 38.10▲ | +0.33 (+0.87%) | 38.16 | 37.77 | 370,435 |
| WAMA | 26.4789▲ | +0.1098 (+0.42%) | 26.4794 | 26.39 | 9,495 |
| WANT | 42.65▲ | +0.31 (+0.73%) | 43.35 | 42.27 | 16,825 |
| WAR | 31.83▼ | -0.42 (-1.30%) | 32.07 | 31.53 | 34,784 |
| WASH | 35.85▲ | +0.24 (+0.67%) | 36.00 | 35.55 | 133,946 |
| WBD | 26.59▼ | -0.04 (-0.15%) | 26.865 | 26.4901 | 12,593,001 |
| WBI | 33.71▼ | -0.83 (-2.40%) | 34.83 | 33.35 | 667,266 |
| WBIF | 35.4981▲ | +0.1191 (+0.34%) | 35.4981 | 35.47 | 383 |