Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMBS | 45.63▲ | +0.02 (+0.04%) | 45.70 | 45.55 | 3,218,569 |
| VMHY | 25.68▼ | -0.03 (-0.12%) | 25.71 | 25.68 | 411 |
| VMSD | 25.39▼ | -0.02 (-0.08%) | 25.41 | 25.33 | 1,010 |
| VNLA | 48.67▲ | +0.02 (+0.04%) | 48.70 | 48.65 | 1,404,804 |
| VNO | 36.65▲ | +0.83 (+2.32%) | 37.13 | 36.02 | 1,327,302 |
| VNOM | 40.20▼ | -0.42 (-1.03%) | 40.62 | 39.58 | 2,035,732 |
| VNQI | 44.12▲ | +0.59 (+1.36%) | 44.24 | 43.81 | 242,595 |
| VNSE | 40.774▼ | -0.378 (-0.92%) | 40.774 | 40.774 | 100 |
| VNT | 43.88▲ | +1.65 (+3.91%) | 44.24 | 41.24 | 3,140,439 |
| VOLT | 33.27▲ | +1.37 (+4.29%) | 33.46 | 32.345 | 214,777 |
| VOOB | 25.065▲ | +0.07 (+0.28%) | 25.18 | 25.065 | 180 |
| VOYG | 27.90▲ | +3.92 (+16.35%) | 28.36 | 24.1014 | 1,882,804 |
| VPG | 48.66▲ | +4.45 (+10.07%) | 49.02 | 45.43 | 290,720 |
| VPX | 29.1408▲ | +0.9208 (+3.26%) | 29.24 | 29.07 | 84,843 |
| VRAI | 28.0331▲ | +0.2714 (+0.98%) | 28.075 | 27.965 | 1,793 |
| VRDN | 30.19▲ | +1.70 (+5.97%) | 30.38 | 28.60 | 3,904,613 |
| VRIG | 25.065▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 504,298 |
| VRNS | 48.96▲ | +0.16 (+0.33%) | 48.99 | 48.82 | 2,401,100 |
| VSH | 26.41▲ | +3.13 (+13.45%) | 26.61 | 23.46 | 3,792,263 |
| VSLU | 49.07▲ | +0.80 (+1.66%) | 49.25 | 48.81 | 151,729 |
| VSNT | 35.09▲ | +1.40 (+4.16%) | 35.13 | 33.73 | 1,528,788 |
| VTEB | 49.29▲ | +0.05 (+0.10%) | 49.36 | 49.26 | 13,210,288 |
| VTIP | 48.69▼ | -0.10 (-0.20%) | 48.77 | 48.69 | 4,833,477 |
| VTMX | 38.33▲ | +0.71 (+1.89%) | 38.50 | 37.55 | 133,188 |
| VTOL | 38.27▲ | +0.86 (+2.30%) | 38.45 | 37.4804 | 206,347 |
| VUS | 29.0934▲ | +0.6948 (+2.45%) | 29.1099 | 29.04 | 927 |
| VVV | 36.05▲ | +1.24 (+3.56%) | 36.17 | 34.85 | 2,587,312 |
| VZ | 46.06▲ | +0.37 (+0.81%) | 46.33 | 45.36 | 24,053,329 |
| WAFD | 29.68▲ | +0.25 (+0.85%) | 30.17 | 29.55 | 663,264 |
| WAMA | 26.44▲ | +0.60 (+2.32%) | 26.51 | 26.36 | 10,700 |
| WANT | 43.43▲ | +3.4241 (+8.56%) | 44.1481 | 42.42 | 50,590 |
| WAR | 25.751▲ | +1.422 (+5.84%) | 25.751 | 24.57 | 8,500 |
| WASH | 39.42▲ | +0.80 (+2.07%) | 39.825 | 38.85 | 131,314 |
| WAY | 29.18▲ | +0.83 (+2.93%) | 29.28 | 28.0001 | 990,494 |
| WBI | 25.91▲ | +1.10 (+4.43%) | 26.90 | 24.72 | 700,997 |
| WBIF | 35.6904▲ | +0.3146 (+0.89%) | 35.76 | 35.515 | 4,439 |
| WBIG | 25.8766▲ | +0.2275 (+0.89%) | 25.9101 | 25.8299 | 4,505 |
| WBIL | 37.3954▲ | +0.4296 (+1.16%) | 37.4101 | 37.18 | 801 |
| WBIY | 37.59▲ | +0.477 (+1.29%) | 37.72 | 37.22 | 8,500 |
| WCBR | 43.50▲ | +1.745 (+4.18%) | 43.83 | 42.01 | 425,940 |
| WCEO | 39.643▲ | +1.15 (+2.99%) | 39.75 | 39.643 | 1,000 |
| WCLD | 41.46▲ | +0.77 (+1.89%) | 41.71 | 40.65 | 363,298 |
| WD | 41.49▲ | +2.44 (+6.25%) | 41.71 | 38.83 | 754,860 |
| WDEF | 28.24▲ | +1.53 (+5.73%) | 28.37 | 27.845 | 13,100 |
| WDGF | 29.95▲ | +1.338 (+4.68%) | 29.95 | 29.95 | 100 |
| WDTE | 27.19▲ | +0.58 (+2.18%) | 27.19 | 26.73 | 26,200 |
| WELD | 49.73▲ | +2.49 (+5.27%) | 50.02 | 47.98 | 26,290 |
| WEPN | 37.12▲ | +1.80 (+5.10%) | 37.12 | 36.64 | 800 |
| WERN | 27.89▲ | +0.94 (+3.49%) | 28.115 | 27.14 | 1,199,127 |
| WGMI | 27.28▲ | +1.58 (+6.15%) | 27.56 | 25.13 | 525,645 |
| WGO | 31.79▲ | +0.45 (+1.44%) | 32.07 | 30.85 | 505,024 |
| WHR | 31.89▲ | +1.35 (+4.42%) | 32.00 | 30.67 | 2,549,640 |
| WIMA | 42.6798▲ | +1.1841 (+2.85%) | 42.6798 | 42.6798 | 56 |
| WINC | 25.20▲ | +0.13 (+0.52%) | 25.27 | 25.07 | 19,382 |
| WINN | 32.64▲ | +0.96 (+3.03%) | 32.775 | 32.11 | 103,030 |
| WIP | 37.94▲ | +0.20 (+0.53%) | 37.99 | 37.86 | 54,535 |
| WISE | 29.378▲ | +1.187 (+4.21%) | 29.40 | 28.26 | 3,200 |
| WKC | 35.83▲ | +0.13 (+0.36%) | 36.17 | 35.35 | 1,046,779 |
| WLFC | 46.38▼ | -0.48 (-1.02%) | 48.00 | 46.03 | 166,543 |
| WLTG | 37.515▲ | +0.973 (+2.66%) | 37.58 | 37.38 | 3,100 |
| WMG | 31.79▲ | +0.49 (+1.57%) | 31.94 | 31.29 | 3,273,820 |
| WOLF | 26.12▲ | +2.33 (+9.79%) | 26.58 | 24.05 | 2,880,867 |
| WOMN | 44.98▲ | +0.76 (+1.72%) | 45.01 | 44.49 | 1,600 |
| WPP | 27.78▲ | +0.52 (+1.91%) | 27.9899 | 27.34 | 161,726 |
| WRBY | 30.21▲ | +4.73 (+18.56%) | 31.50 | 25.72 | 11,379,693 |
| WRND | 40.088▲ | +1.393 (+3.60%) | 40.088 | 39.26 | 600 |
| WS | 38.92▲ | +2.20 (+5.99%) | 39.33 | 37.17 | 229,613 |
| WSBC | 39.45▲ | +0.86 (+2.23%) | 39.675 | 38.87 | 535,544 |
| WSGE | 27.9881▲ | +0.6942 (+2.54%) | 28.00 | 27.9881 | 202 |
| WSMD | 25.1284▲ | +0.7888 (+3.24%) | 25.26 | 25.07 | 5,144 |
| WSML | 34.579▲ | +1.03 (+3.07%) | 34.71 | 34.16 | 4,900 |
| WTBA | 31.07▲ | +0.54 (+1.77%) | 31.27 | 30.605 | 55,178 |
| WTIP | 33.27▼ | -0.29 (-0.86%) | 33.68 | 33.06 | 11,244 |
| WTMF | 38.92▲ | +0.14 (+0.36%) | 39.02 | 38.79 | 11,100 |
| WTMU | 25.29▲ | +0.025 (+0.10%) | 25.29 | 25.29 | 7 |
| WTPI | 32.2251▲ | +0.7251 (+2.30%) | 32.39 | 31.72 | 103,566 |
| WTRG | 45.10▼ | -0.35 (-0.77%) | 45.58 | 44.94 | 2,115,268 |
| WWJD | 40.11▲ | +0.95 (+2.43%) | 40.165 | 39.57 | 44,378 |
| XAGG | 48.82▲ | +0.125 (+0.26%) | 48.8499 | 48.755 | 284,391 |
| XB | 38.005▲ | +0.15 (+0.40%) | 38.01 | 37.9501 | 2,268 |
| XBB | 39.895▲ | +0.095 (+0.24%) | 39.9001 | 39.83 | 1,008,807 |
| XBCI | 32.71▼ | -0.65 (-1.95%) | 33.12 | 32.36 | 207,317 |
| XBFR | 26.6576▲ | +0.544 (+2.08%) | 26.67 | 26.535 | 6,779 |
| XC | 31.335▲ | +0.51 (+1.65%) | 31.335 | 31.195 | 3,200 |
| XCCC | 32.66▲ | +0.16 (+0.49%) | 32.68 | 32.545 | 1,291,648 |
| XCEM | 45.70▲ | +1.84 (+4.20%) | 45.93 | 44.605 | 192,152 |
| XCNY | 31.741▲ | +1.125 (+3.67%) | 31.741 | 31.73 | 500 |
| XENE | 40.45▲ | +1.28 (+3.27%) | 40.515 | 38.59 | 1,538,146 |
| XFIV | 47.57▼ | -0.03 (-0.06%) | 47.6553 | 47.5101 | 29,950 |
| XIDV | 38.725▲ | +0.772 (+2.03%) | 38.725 | 38.53 | 1,000 |
| XLEI | 26.62▲ | +0.11 (+0.41%) | 26.75 | 26.16 | 362,268 |
| XLRE | 44.64▲ | +0.64 (+1.45%) | 44.9275 | 44.255 | 10,221,340 |
| XLU | 43.79▲ | +0.66 (+1.53%) | 44.015 | 43.145 | 28,322,951 |
| XLVI | 27.35▲ | +0.12 (+0.44%) | 27.39 | 27.20 | 65,033 |
| XMAG | 25.57▲ | +0.74 (+2.98%) | 25.6569 | 25.06 | 72,452 |
| XNCR | 38.59▲ | +2.84 (+7.94%) | 39.71 | 35.9701 | 1,958,283 |
| XOEF | 29.953▲ | +0.833 (+2.86%) | 30.01 | 29.953 | 1,100 |
| XOMX | 47.92▼ | -0.75 (-1.54%) | 48.25 | 46.90 | 10,700 |
| XONE | 49.185▼ | -0.015 (-0.03%) | 49.21 | 49.1826 | 80,214 |
| XPEL | 38.01▼ | -0.38 (-0.99%) | 39.26 | 37.93 | 406,731 |