Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYH | 35.675▼ | -0.20 (-0.56%) | 35.99 | 35.675 | 300 |
| XHYI | 38.393▲ | +0.019 (+0.05%) | 38.393 | 38.393 | 100 |
| XHYT | 34.993▲ | +0.093 (+0.27%) | 34.993 | 34.993 | 100 |
| XIDV | 32.76▼ | -0.116 (-0.35%) | 32.78 | 32.68 | 1,700 |
| XLBI | 25.26▲ | +0.0271 (+0.11%) | 25.26 | 25.26 | 100 |
| XLCI | 25.3954▼ | -0.0995 (-0.39%) | 25.3954 | 25.3954 | 2 |
| XLEI | 25.1325▼ | -0.0268 (-0.11%) | 25.1325 | 25.0686 | 115 |
| XLFI | 25.2834▲ | +0.0923 (+0.37%) | 25.2834 | 25.28 | 381 |
| XLKI | 25.2584▲ | +0.0897 (+0.36%) | 25.2584 | 25.1959 | 855 |
| XLRE | 42.01▼ | -0.12 (-0.28%) | 42.20 | 41.85 | 4,317,407 |
| XLRI | 25.0963▼ | -0.0371 (-0.15%) | 25.0963 | 25.0963 | 3 |
| XLSI | 25.0288▼ | -0.1445 (-0.57%) | 25.0288 | 25.0288 | 158 |
| XLUI | 25.6133▲ | +0.0459 (+0.18%) | 25.6133 | 25.5044 | 1,817 |
| XLVI | 25.2698▲ | +0.0613 (+0.24%) | 25.2698 | 25.23 | 3,317 |
| XLYI | 25.767▲ | +0.0382 (+0.15%) | 25.767 | 25.767 | 100 |
| XMTR | 48.16▲ | +0.30 (+0.63%) | 48.814 | 47.525 | 513,400 |
| XOEF | 25.2243▲ | +0.0593 (+0.24%) | 25.2243 | 25.16 | 251 |
| XOMA | 34.19▲ | +0.42 (+1.24%) | 34.50 | 32.60 | 59,555 |
| XOMX | 26.0269▼ | -0.0679 (-0.26%) | 26.0269 | 25.46 | 1,095 |
| XONE | 49.63▲ | +0.03 (+0.06%) | 49.63 | 49.60 | 47,517 |
| XPEL | 38.13▼ | -0.11 (-0.29%) | 38.452 | 37.94 | 146,800 |
| XPH | 47.12▲ | +0.67 (+1.44%) | 47.1279 | 46.57 | 45,947 |
| XPND | 34.05▲ | +0.105 (+0.31%) | 34.07 | 33.94 | 5,300 |
| XPP | 28.1433▲ | +0.1385 (+0.49%) | 28.1672 | 28.105 | 3,082 |
| XRLX | 45.49▲ | +0.12 (+0.26%) | 45.49 | 45.29 | 1,505 |
| XSLV | 47.324▲ | +0.014 (+0.03%) | 47.5329 | 47.24 | 6,201 |
| XSOE | 35.82▼ | -0.09 (-0.25%) | 35.90 | 35.7511 | 108,112 |
| XSVN | 47.8739▲ | +0.1139 (+0.24%) | 47.8751 | 47.7663 | 14,233 |
| XTEN | 45.98▲ | +0.063 (+0.14%) | 45.99 | 45.82 | 72,667 |
| XTR | 29.51▲ | +0.129 (+0.44%) | 29.51 | 29.30 | 2,700 |
| XTRE | 49.82▲ | +0.08 (+0.16%) | 49.8387 | 49.79 | 17,205 |
| XTWO | 49.55▲ | +0.05 (+0.10%) | 49.55 | 49.53 | 77,716 |
| XTWY | 37.6045▼ | -0.0795 (-0.21%) | 37.6045 | 37.58 | 29,455 |
| XUDV | 26.682▲ | +0.028 (+0.11%) | 26.682 | 26.608 | 2,300 |
| XV | 26.64▼ | -0.22 (-0.82%) | 26.6474 | 26.5373 | 22,066 |
| XXCH | 27.2174▼ | -0.2726 (-0.99%) | 27.225 | 27.17 | 1,223 |
| XXRP | 40.10▲ | +4.37 (+12.23%) | 40.80 | 35.81 | 1,366,356 |
| XYLD | 38.91▲ | +0.09 (+0.23%) | 38.92 | 38.81 | 630,200 |
| XYLG | 28.185▲ | +0.055 (+0.20%) | 28.19 | 28.04 | 16,500 |
| XYZG | 25.7022▼ | -0.2338 (-0.90%) | 25.7456 | 25.155 | 11,718 |
| YALL | 43.4392▲ | +0.3392 (+0.79%) | 43.4392 | 43.0614 | 6,311 |
| YANG | 25.18▼ | -0.17 (-0.67%) | 25.2752 | 24.80 | 1,802,529 |
| YB | 29.92▲ | +0.49 (+1.66%) | 30.48 | 28.89 | 48,392 |
| YCS | 43.8212▼ | -0.2454 (-0.56%) | 44.5502 | 43.708 | 10,844 |
| YELP | 31.43▼ | -0.84 (-2.60%) | 32.3135 | 31.153 | 1,071,376 |
| YETI | 35.77▲ | +0.26 (+0.73%) | 36.30 | 35.335 | 1,949,364 |
| YGLD | 34.746▲ | +0.406 (+1.18%) | 34.746 | 33.79 | 6,000 |
| YINN | 48.12▲ | +0.27 (+0.56%) | 48.86 | 47.97 | 1,779,740 |
| YNOT | 26.3505▲ | +0.1155 (+0.44%) | 26.3505 | 26.225 | 4,206 |
| YOKE | 26.961▲ | +0.177 (+0.66%) | 26.961 | 26.94 | 1,000 |
| YORW | 31.02▼ | -0.18 (-0.58%) | 31.20 | 30.78 | 481,238 |
| YOU | 36.37▲ | +0.34 (+0.94%) | 36.45 | 35.83 | 1,807,300 |
| YPF | 30.71▲ | +0.61 (+2.03%) | 30.91 | 29.81 | 1,925,600 |
| YUMC | 46.48▼ | -0.55 (-1.17%) | 46.775 | 46.19 | 7,015,714 |
| ZAP | 28.141▲ | +0.211 (+0.76%) | 28.19 | 27.966 | 47,800 |
| ZD | 37.74▼ | -0.13 (-0.34%) | 38.34 | 37.26 | 414,600 |
| ZEPP | 40.33▲ | +1.04 (+2.65%) | 41.87 | 36.20 | 456,687 |
| ZEUS | 33.68▲ | +0.055 (+0.16%) | 33.96 | 33.475 | 61,571 |
| ZIG | 38.685▼ | -0.186 (-0.48%) | 38.685 | 38.685 | 700 |
| ZIPP | 27.777▲ | +0.7853 (+2.91%) | 27.777 | 26.71 | 300 |
| ZK | 29.86▼ | -0.08 (-0.27%) | 30.20 | 29.765 | 626,387 |
| ZLAB | 34.28▲ | +0.25 (+0.73%) | 34.61 | 34.03 | 242,700 |
| ZWS | 46.05▲ | +0.22 (+0.48%) | 46.42 | 45.86 | 745,140 |
| ZZZ | 29.91▲ | +0.101 (+0.34%) | 29.91 | 29.75 | 300 |