Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDR | 37.56▲ | +0.19 (+0.51%) | 37.755 | 36.95 | 3,809,863 |
| UFCS | 48.68▲ | +0.25 (+0.52%) | 49.215 | 48.06 | 154,877 |
| UFIV | 48.485▲ | +0.0049 (+0.01%) | 48.49 | 48.42 | 2,430 |
| UGI | 33.25▲ | +0.25 (+0.76%) | 33.51 | 32.475 | 2,066,127 |
| UHAL | 49.55▼ | -1.15 (-2.27%) | 50.77 | 49.22 | 160,390 |
| UHT | 40.15▲ | +0.14 (+0.35%) | 40.25 | 39.69 | 62,777 |
| UITB | 46.6654▼ | -0.0046 (-0.01%) | 46.675 | 46.575 | 143,409 |
| ULST | 40.40▲ | +0.015 (+0.04%) | 40.41 | 40.39 | 58,586 |
| ULTY | 31.92▼ | -0.31 (-0.96%) | 31.99 | 31.56 | 457,266 |
| UMDD | 32.6003▼ | -0.2749 (-0.84%) | 32.75 | 32.15 | 1,636 |
| UMMA | 36.5007▲ | +0.686 (+1.92%) | 36.54 | 36.0802 | 41,034 |
| UNIY | 48.38 | +0.00 (+0.00%) | 48.38 | 48.36 | 132 |
| UPAL | 36.3825▲ | +0.3589 (+1.00%) | 36.3825 | 36.19 | 116 |
| UPGR | 28.1557▲ | +0.9139 (+3.35%) | 28.22 | 27.88 | 3,423 |
| UPLT | 41.6315▲ | +0.8674 (+2.13%) | 42.12 | 41.6315 | 241 |
| UPST | 26.99▼ | -0.85 (-3.05%) | 27.51 | 26.22 | 4,511,687 |
| URAA | 38.31▼ | -1.71 (-4.27%) | 40.00 | 37.29 | 117,175 |
| URGN | 30.94▲ | +1.14 (+3.83%) | 31.32 | 28.71 | 922,392 |
| URNJ | 29.76▼ | -1.21 (-3.91%) | 30.47 | 29.321 | 203,437 |
| URSP | 44.8936▼ | -0.3064 (-0.68%) | 45.04 | 44.61 | 26,690 |
| USAF | 27.665▼ | -0.0343 (-0.12%) | 27.665 | 27.60 | 337 |
| USAI | 46.74▲ | +0.1326 (+0.28%) | 46.77 | 46.44 | 2,662 |
| USAR | 25.42▼ | -0.13 (-0.51%) | 26.25 | 24.45 | 14,117,642 |
| USCA | 43.6721▲ | +0.1492 (+0.34%) | 43.75 | 43.6721 | 310 |
| USDU | 26.00▲ | +0.08 (+0.31%) | 26.00 | 25.92 | 170,666 |
| USDX | 25.74▲ | +0.0691 (+0.27%) | 25.78 | 25.73 | 19,971 |
| USE | 33.765▼ | -0.5607 (-1.63%) | 33.765 | 33.765 | 100 |
| USFE | 34.5886▼ | -0.0555 (-0.16%) | 34.5886 | 34.5886 | 18 |
| USG | 37.3076▼ | -0.1971 (-0.53%) | 37.38 | 37.10 | 9,551 |
| USIN | 49.635▼ | -0.0089 (-0.02%) | 49.635 | 49.55 | 210 |
| USMD | 30.9051▲ | +0.2916 (+0.95%) | 30.9051 | 30.9051 | 0 |
| USNG | 36.6819▲ | +0.182 (+0.50%) | 36.6819 | 36.13 | 2,494 |
| USNZ | 46.858▲ | +0.348 (+0.75%) | 46.858 | 46.47 | 126,003 |
| USRD | 35.9156▲ | +0.031 (+0.09%) | 35.9156 | 35.9156 | 10 |
| USSE | 38.9696▲ | +0.6876 (+1.80%) | 39.01 | 38.41 | 8,219 |
| UST | 42.3212▼ | -0.0219 (-0.05%) | 42.3212 | 42.24 | 4,973 |
| USVN | 47.7247▲ | +0.0106 (+0.02%) | 47.7247 | 47.685 | 569 |
| UTEN | 43.1323▼ | -0.0174 (-0.04%) | 43.1599 | 43.05 | 28,586 |
| UTF | 27.00▼ | -0.26 (-0.95%) | 27.24 | 26.90 | 258,146 |
| UTG | 43.03▼ | -0.37 (-0.85%) | 43.35 | 42.50 | 283,642 |
| UTHY | 40.0609▼ | -0.0974 (-0.24%) | 40.1699 | 40.00 | 26,454 |
| UTI | 39.75▲ | +2.08 (+5.52%) | 40.32 | 36.585 | 1,146,019 |
| UTRE | 49.2737▲ | +0.0087 (+0.02%) | 49.275 | 49.23 | 2,131 |
| UTSL | 44.09▼ | -1.68 (-3.67%) | 44.72 | 43.28 | 102,323 |
| UTWO | 48.155▲ | +0.025 (+0.05%) | 48.16 | 48.1263 | 68,476 |
| UTWY | 42.2622▼ | -0.0698 (-0.16%) | 42.31 | 42.2622 | 922 |
| UUP | 27.51▲ | +0.06 (+0.22%) | 27.535 | 27.50 | 2,112,386 |
| UVE | 39.16▼ | -0.24 (-0.61%) | 39.8027 | 38.69 | 191,515 |
| UVSP | 37.79▼ | -0.31 (-0.81%) | 38.24 | 37.74 | 160,675 |
| UYM | 31.45▼ | -0.10 (-0.32%) | 31.78 | 31.45 | 6,330 |
| VABK | 42.92▲ | +0.19 (+0.44%) | 43.40 | 42.25 | 6,152 |
| VALU | 33.55▼ | -0.38 (-1.12%) | 34.50 | 33.55 | 1,633 |
| VBND | 43.58▼ | -0.05 (-0.11%) | 43.6171 | 43.4901 | 31,880 |
| VCEL | 32.84▼ | -0.10 (-0.30%) | 33.45 | 32.023 | 688,112 |
| VCLN | 33.676▲ | +1.1924 (+3.67%) | 33.74 | 33.33 | 2,601 |
| VCOB | 49.475 | +0.00 (+0.00%) | 49.475 | 49.475 | 2 |
| VCYT | 38.25▼ | -1.31 (-3.31%) | 39.3699 | 37.66 | 1,057,325 |
| VDI | 35.4561▲ | +0.2054 (+0.58%) | 35.4561 | 35.4561 | 50 |
| VEGI | 46.02▼ | -0.11 (-0.24%) | 46.20 | 45.88 | 100,589 |
| VEM | 27.4729▲ | +0.4039 (+1.49%) | 27.4729 | 27.4729 | 500 |
| VEMY | 28.655▼ | -0.025 (-0.09%) | 28.82 | 28.63 | 8,512 |
| VERA | 39.15▲ | +2.45 (+6.68%) | 39.655 | 36.475 | 1,186,026 |
| VFLO | 42.74▼ | -0.18 (-0.42%) | 42.94 | 42.48 | 585,364 |
| VGNT | 43.80▲ | +0.46 (+1.06%) | 44.43 | 42.842 | 879,569 |
| VGRO | 26.115▲ | +0.2464 (+0.95%) | 26.115 | 26.105 | 138 |
| VICE | 32.7249▼ | -0.3201 (-0.97%) | 32.7249 | 32.7249 | 282 |
| VICI | 28.21▼ | -0.34 (-1.19%) | 28.50 | 28.0709 | 5,658,425 |
| VIDI | 40.125▲ | +0.2866 (+0.72%) | 40.3299 | 40.07 | 10,244 |
| VKTX | 31.70▲ | +0.38 (+1.21%) | 32.04 | 31.02 | 2,268,826 |
| VLGEA | 45.26▲ | +1.07 (+2.42%) | 45.38 | 43.73 | 32,244 |
| VLLU | 25.1061▼ | -0.0434 (-0.17%) | 25.1061 | 25.07 | 220 |
| VMBS | 46.69▲ | +0.05 (+0.11%) | 46.705 | 46.56 | 916,275 |
| VMSB | 49.60▲ | +0.005 (+0.01%) | 49.60 | 49.60 | 5 |
| VNAM | 26.07▼ | -0.4091 (-1.54%) | 26.28 | 26.07 | 15,829 |
| VNIE | 26.647▲ | +0.231 (+0.87%) | 26.647 | 26.647 | 100 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.9301 | 365,740 |
| VNO | 30.69▼ | -0.54 (-1.73%) | 31.23 | 30.57 | 1,323,079 |
| VNOM | 48.36▲ | +0.28 (+0.58%) | 48.595 | 47.68 | 1,335,867 |
| VNQI | 47.16▼ | -0.20 (-0.42%) | 47.195 | 46.89 | 224,580 |
| VNSE | 41.5095▲ | +0.3137 (+0.76%) | 41.5095 | 41.5095 | 4 |
| VNT | 29.02▼ | -0.29 (-0.99%) | 29.405 | 28.61 | 3,501,702 |
| VOLT | 40.48▼ | -0.37 (-0.91%) | 40.89 | 40.01 | 521,111 |
| VOYG | 33.60▲ | +4.40 (+15.07%) | 34.89 | 29.55 | 2,746,645 |
| VPX | 27.9735▲ | +0.1373 (+0.49%) | 27.9735 | 27.9735 | 13 |
| VRAI | 27.6226▼ | -0.2314 (-0.83%) | 27.97 | 27.6226 | 1,020 |
| VRIG | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.10 | 294,994 |
| VRNS | 27.01▼ | -0.83 (-2.98%) | 27.685 | 26.705 | 1,490,149 |
| VSCO | 45.19▼ | -1.37 (-2.94%) | 46.09 | 44.12 | 2,014,077 |
| VSH | 38.50▲ | +4.87 (+14.48%) | 40.06 | 35.30 | 11,833,755 |
| VSLU | 46.1967▲ | +0.2013 (+0.44%) | 46.3799 | 45.8793 | 89,734 |
| VSNT | 40.44▲ | +0.07 (+0.17%) | 41.21 | 39.99 | 2,328,891 |
| VTMX | 34.49▼ | -0.14 (-0.40%) | 34.84 | 33.5247 | 127,911 |
| VTOL | 42.11▼ | -0.20 (-0.47%) | 43.47 | 41.595 | 195,760 |
| VTVT | 31.665▼ | -0.445 (-1.39%) | 32.0599 | 30.00 | 42,924 |
| VUS | 29.5138▲ | +0.0781 (+0.27%) | 29.5138 | 29.5138 | 110 |
| VVV | 32.09▼ | -0.71 (-2.16%) | 32.79 | 31.82 | 2,337,709 |
| VZ | 47.21▼ | -0.72 (-1.50%) | 48.275 | 47.165 | 21,191,210 |
| WAFD | 34.59▼ | -0.58 (-1.65%) | 35.41 | 34.54 | 626,503 |
| WAMA | 26.065▲ | +0.1679 (+0.65%) | 26.1099 | 26.065 | 564 |
| WANT | 45.85▲ | +0.48 (+1.06%) | 46.30 | 44.395 | 13,638 |