Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNZ | 43.798▲ | +0.019 (+0.04%) | 43.798 | 43.798 | 100 |
| USRD | 33.7399▲ | +0.0219 (+0.06%) | 33.7399 | 33.7399 | 7 |
| USSE | 34.07▲ | +0.01 (+0.03%) | 34.08 | 34.015 | 22,800 |
| UST | 43.96▲ | +0.06 (+0.14%) | 44.04 | 43.88 | 3,589 |
| USVN | 48.845▲ | +0.058 (+0.12%) | 48.86 | 48.82 | 1,900 |
| UTEN | 44.32▲ | +0.015 (+0.03%) | 44.378 | 44.28 | 42,300 |
| UTG | 36.85▲ | +0.08 (+0.22%) | 36.865 | 36.55 | 237,663 |
| UTHY | 41.61▼ | -0.125 (-0.30%) | 41.80 | 41.54 | 18,100 |
| UTI | 27.30▲ | +0.04 (+0.15%) | 27.3409 | 26.70 | 348,716 |
| UTL | 48.85▲ | +0.16 (+0.33%) | 49.17 | 48.37 | 73,402 |
| UTRE | 49.975▲ | +0.05 (+0.10%) | 49.975 | 49.96 | 700 |
| UTSL | 40.89▼ | -0.14 (-0.34%) | 41.07 | 40.42 | 30,069 |
| UTWO | 48.675▲ | +0.04 (+0.08%) | 48.68 | 48.66 | 53,700 |
| UTWY | 43.817▼ | -0.073 (-0.17%) | 43.94 | 43.76 | 17,800 |
| UUP | 26.97▲ | +0.02 (+0.07%) | 27.00 | 26.92 | 730,389 |
| UVE | 33.82▼ | -0.71 (-2.06%) | 34.53 | 33.65 | 120,300 |
| UVSP | 33.36▼ | -0.21 (-0.63%) | 33.945 | 33.315 | 133,068 |
| UWM | 49.09▼ | -0.54 (-1.09%) | 49.575 | 48.6968 | 232,695 |
| UXI | 47.6141▼ | -0.2294 (-0.48%) | 47.6141 | 47.42 | 1,216 |
| UYM | 25.0782▲ | +0.0192 (+0.08%) | 25.2748 | 25.0506 | 3,839 |
| VABK | 40.88▼ | -0.16 (-0.39%) | 41.57 | 40.88 | 2,549 |
| VAL | 49.51▼ | -0.24 (-0.48%) | 50.11 | 49.14 | 566,959 |
| VALU | 38.069▼ | -0.081 (-0.21%) | 38.069 | 37.91 | 679 |
| VBND | 44.036▲ | +0.026 (+0.06%) | 44.042 | 43.97 | 4,500 |
| VCEL | 37.66▲ | +0.10 (+0.27%) | 38.15 | 37.165 | 537,208 |
| VCLN | 25.94▲ | +0.0608 (+0.23%) | 27.45 | 25.93 | 5,900 |
| VCYT | 42.49▼ | -0.28 (-0.65%) | 42.655 | 41.895 | 382,995 |
| VDI | 31.631▲ | +0.011 (+0.03%) | 31.631 | 31.631 | 1 |
| VECO | 29.29▼ | -0.01 (-0.03%) | 29.385 | 29.12 | 239,778 |
| VEGA | 49.685▲ | +0.15 (+0.30%) | 49.73 | 49.4501 | 2,986 |
| VEGI | 38.8272▲ | +0.0172 (+0.04%) | 39.00 | 38.7019 | 33,743 |
| VEMY | 27.905▼ | -0.0083 (-0.03%) | 28.00 | 27.899 | 9,200 |
| VFLO | 39.79▲ | +0.05 (+0.13%) | 39.79 | 39.63 | 654,800 |
| VIA | 30.48▼ | -0.38 (-1.23%) | 31.27 | 29.86 | 450,629 |
| VICE | 32.2599▲ | +0.0429 (+0.13%) | 32.2599 | 32.04 | 397 |
| VICI | 28.13▲ | +0.17 (+0.61%) | 28.15 | 27.88 | 4,762,500 |
| VIDI | 34.00▲ | +0.03 (+0.09%) | 34.05 | 33.87 | 8,800 |
| VIRT | 34.12▲ | +0.34 (+1.01%) | 34.17 | 33.62 | 608,509 |
| VIST | 47.46▲ | +0.17 (+0.36%) | 47.91 | 46.62 | 553,505 |
| VITL | 31.73▼ | -0.95 (-2.91%) | 32.76 | 31.72 | 660,387 |
| VKTX | 37.18▼ | -0.17 (-0.46%) | 37.44 | 36.00 | 1,633,160 |
| VLGEA | 36.02▼ | -0.38 (-1.04%) | 36.595 | 35.6732 | 20,708 |
| VMBS | 47.13▼ | -0.01 (-0.02%) | 47.19 | 47.10 | 1,332,406 |
| VNIE | 25.193▲ | +0.003 (+0.01%) | 25.193 | 25.193 | 0 |
| VNLA | 49.13▲ | +0.04 (+0.08%) | 49.14 | 49.11 | 171,816 |
| VNO | 33.65 | +0.00 (+0.00%) | 33.79 | 33.46 | 757,400 |
| VNOM | 38.11▼ | -0.29 (-0.76%) | 38.40 | 37.72 | 945,200 |
| VNQI | 46.11▲ | +0.06 (+0.13%) | 46.12 | 45.97 | 182,566 |
| VNSE | 38.888▲ | +0.042 (+0.11%) | 38.888 | 38.888 | 0 |
| VNT | 38.12▲ | +0.07 (+0.18%) | 38.2699 | 37.87 | 380,691 |
| VOLT | 29.42▲ | +0.01 (+0.03%) | 29.44 | 29.31 | 44,000 |
| VOYG | 27.29▼ | -1.06 (-3.74%) | 28.40 | 27.00 | 1,079,430 |
| VPG | 39.69▲ | +0.22 (+0.56%) | 39.78 | 38.78 | 115,600 |
| VRDN | 31.88▼ | -0.40 (-1.24%) | 32.29 | 31.58 | 476,551 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 149,918 |
| VRNS | 33.58▲ | +0.14 (+0.42%) | 33.58 | 33.17 | 951,215 |
| VSAT | 34.81▼ | -0.34 (-0.97%) | 35.08 | 33.73 | 787,366 |
| VSLU | 44.38▼ | -0.36 (-0.80%) | 44.40 | 44.26 | 14,600 |
| VTIP | 49.44▲ | +0.025 (+0.05%) | 49.47 | 49.43 | 1,590,728 |
| VTMX | 31.41▲ | +0.10 (+0.32%) | 31.45 | 31.143 | 19,600 |
| VTOL | 36.62▲ | +0.28 (+0.77%) | 36.81 | 35.99 | 114,700 |
| VTVT | 37.91▲ | +0.90 (+2.43%) | 37.91 | 36.50 | 7,700 |
| VUS | 25.6002▲ | +0.0279 (+0.11%) | 25.6002 | 25.6002 | 6 |
| VVV | 30.09▼ | -0.23 (-0.76%) | 30.32 | 29.94 | 1,219,617 |
| VZ | 40.48▲ | +0.16 (+0.40%) | 40.535 | 40.27 | 10,541,023 |
| WABC | 49.12▲ | +0.25 (+0.51%) | 49.33 | 48.71 | 110,000 |
| WABF | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.365 | 100 |
| WAFD | 33.07▼ | -0.04 (-0.12%) | 33.25 | 32.85 | 258,600 |
| WASH | 30.22▲ | +0.04 (+0.13%) | 30.40 | 30.09 | 98,030 |
| WAY | 32.98▼ | -0.03 (-0.09%) | 33.135 | 32.66 | 606,937 |
| WBD | 28.80▼ | -0.43 (-1.47%) | 28.93 | 28.62 | 26,708,800 |
| WBIF | 31.4187▼ | -0.0094 (-0.03%) | 31.4187 | 31.35 | 1,298 |
| WBIL | 35.3898▲ | +0.0098 (+0.03%) | 35.3898 | 35.34 | 1,433 |
| WBIY | 32.30▲ | +0.11 (+0.34%) | 32.30 | 32.11 | 6,670 |
| WCBR | 28.475▲ | +0.12 (+0.42%) | 28.4999 | 28.33 | 26,458 |
| WCEO | 33.4862▼ | -0.052 (-0.16%) | 33.4862 | 33.4862 | 157 |
| WCLD | 35.66▲ | +0.15 (+0.42%) | 35.67 | 35.415 | 60,500 |
| WCPB | 25.57▲ | +0.01 (+0.04%) | 25.68 | 25.5499 | 115,561 |
| WDAF | 28.501▼ | -0.274 (-0.95%) | 28.54 | 28.43 | 3,000 |
| WDEF | 29.341▲ | +0.036 (+0.12%) | 29.40 | 29.12 | 6,200 |
| WDGF | 30.825▼ | -0.274 (-0.88%) | 30.825 | 30.825 | 100 |
| WDTE | 32.0789▲ | +0.0239 (+0.07%) | 32.10 | 32.01 | 18,845 |
| WEBL | 28.38▲ | +0.13 (+0.46%) | 28.4232 | 28.10 | 67,386 |
| WERN | 30.56▼ | -0.02 (-0.07%) | 30.72 | 30.33 | 609,100 |
| WEYS | 31.33▲ | +0.46 (+1.49%) | 31.64 | 31.00 | 9,300 |
| WGMI | 39.75▼ | -2.06 (-4.93%) | 41.87 | 39.66 | 422,149 |
| WGO | 41.85▼ | -0.74 (-1.74%) | 42.68 | 41.69 | 557,000 |
| WHD | 46.01▲ | +0.05 (+0.11%) | 46.24 | 45.38 | 306,400 |
| WILC | 29.32▲ | +0.42 (+1.45%) | 29.32 | 28.32 | 29,900 |
| WINN | 31.54▲ | +0.01 (+0.03%) | 31.5957 | 31.5145 | 104,160 |
| WIP | 39.46▲ | +0.06 (+0.15%) | 39.50 | 39.00 | 11,610 |
| WISE | 39.569▼ | -0.133 (-0.33%) | 39.66 | 39.50 | 3,000 |
| WLTG | 35.3744▲ | +0.0444 (+0.13%) | 35.3744 | 35.295 | 60,399 |
| WLY | 31.13▼ | -0.18 (-0.57%) | 31.495 | 30.98 | 395,246 |
| WMG | 29.95▲ | +0.12 (+0.40%) | 30.13 | 29.83 | 733,294 |
| WMSB | 25.21▲ | +0.01 (+0.04%) | 25.25 | 25.21 | 23,425 |
| WNTR | 38.48▼ | -0.682 (-1.74%) | 38.99 | 38.296 | 109,839 |
| WOMN | 41.9529▲ | +0.018 (+0.04%) | 41.9529 | 41.9529 | 1,262 |
| WRND | 37.48▲ | +0.1207 (+0.32%) | 37.48 | 37.48 | 13 |
| WS | 36.04▼ | -0.28 (-0.77%) | 36.92 | 35.83 | 176,643 |