Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLYB | 36.80▼ | -0.03 (-0.08%) | 36.80 | 36.80 | 120 |
| WMG | 29.82▼ | -0.54 (-1.78%) | 30.49 | 29.75 | 1,272,109 |
| WNTR | 32.95▼ | -0.14 (-0.42%) | 33.2699 | 32.7917 | 95,050 |
| WOMN | 40.6171▲ | +0.2297 (+0.57%) | 40.6171 | 40.43 | 1,327 |
| WRND | 37.2936▲ | +0.1509 (+0.41%) | 37.2936 | 37.2936 | 85 |
| WS | 31.68▲ | +0.83 (+2.69%) | 32.05 | 30.5471 | 191,066 |
| WSBC | 30.60▲ | +0.54 (+1.80%) | 30.72 | 29.93 | 462,825 |
| WSML | 30.185▲ | +0.25 (+0.84%) | 30.185 | 29.97 | 361 |
| WTBN | 25.63▼ | -0.0713 (-0.28%) | 25.67 | 25.625 | 5,408 |
| WTIP | 31.88▲ | +0.12 (+0.38%) | 31.97 | 31.88 | 982 |
| WTMF | 37.86▲ | +0.3017 (+0.80%) | 37.86 | 37.52 | 14,080 |
| WTMU | 25.815▼ | -0.02 (-0.08%) | 25.815 | 25.79 | 142 |
| WTMY | 25.545▼ | -0.01 (-0.04%) | 25.545 | 25.52 | 200 |
| WTPI | 33.52▲ | +0.09 (+0.27%) | 33.61 | 33.368 | 103,161 |
| WTRG | 39.68▲ | +1.28 (+3.33%) | 39.99 | 38.55 | 2,448,674 |
| WW | 33.20▲ | +2.17 (+6.99%) | 34.55 | 31.05 | 506,916 |
| WWJD | 35.54▲ | +0.31 (+0.88%) | 35.57 | 35.24 | 23,300 |
| WYFI | 30.66▲ | +0.19 (+0.62%) | 31.99 | 29.8101 | 524,295 |
| XAIX | 43.52▲ | +0.17 (+0.39%) | 43.65 | 43.08 | 17,247 |
| XB | 39.2724▲ | +0.0674 (+0.17%) | 39.29 | 39.2582 | 3,768 |
| XBB | 40.88▲ | +0.07 (+0.17%) | 40.99 | 40.78 | 1,296,317 |
| XC | 35.3073▲ | +0.3688 (+1.06%) | 35.3999 | 35.11 | 8,426 |
| XCCC | 38.15▲ | +0.06 (+0.16%) | 38.23 | 38.125 | 1,424,804 |
| XCEM | 38.54▲ | +0.315 (+0.82%) | 38.64 | 38.1961 | 127,051 |
| XCLR | 30.3001▲ | +0.1341 (+0.44%) | 30.341 | 30.30 | 591 |
| XCNY | 28.1784▲ | +0.2484 (+0.89%) | 28.1784 | 27.91 | 620 |
| XENE | 38.66▼ | -0.43 (-1.10%) | 39.215 | 37.865 | 1,097,100 |
| XFIV | 49.395▼ | -0.165 (-0.33%) | 49.51 | 49.385 | 40,500 |
| XHYC | 37.19▲ | +0.0493 (+0.13%) | 37.19 | 37.19 | 100 |
| XHYD | 38.13▲ | +0.015 (+0.04%) | 38.21 | 38.13 | 1,400 |
| XHYE | 38.39▼ | -0.1003 (-0.26%) | 38.4201 | 38.39 | 560 |
| XHYF | 37.831▲ | +0.0603 (+0.16%) | 37.889 | 37.824 | 1,700 |
| XHYH | 35.515▼ | -0.055 (-0.15%) | 35.52 | 35.433 | 8,700 |
| XHYI | 37.991▲ | +0.0304 (+0.08%) | 37.991 | 37.991 | 100 |
| XHYT | 34.681▼ | -0.0046 (-0.01%) | 34.70 | 34.675 | 1,600 |
| XIDV | 32.193▲ | +0.294 (+0.92%) | 32.2489 | 32.1005 | 2,012 |
| XLKI | 26.30▲ | +0.085 (+0.32%) | 26.46 | 26.20 | 4,300 |
| XLRE | 40.93▼ | -0.01 (-0.02%) | 41.12 | 40.705 | 6,916,954 |
| XLUI | 25.106▲ | +0.0442 (+0.18%) | 25.18 | 25.02 | 3,900 |
| XLVI | 25.91▲ | +0.097 (+0.38%) | 25.95 | 25.80 | 6,100 |
| XLYI | 25.477▲ | +0.232 (+0.92%) | 25.51 | 25.25 | 1,700 |
| XOEF | 25.3397▲ | +0.1897 (+0.75%) | 25.383 | 25.2632 | 1,502 |
| XOMA | 33.38▲ | +0.89 (+2.74%) | 33.64 | 31.965 | 50,768 |
| XOMX | 26.1272▼ | -0.1558 (-0.59%) | 26.67 | 26.1272 | 3,767 |
| XONE | 49.505▼ | -0.01 (-0.02%) | 49.52 | 49.50 | 69,400 |
| XPEL | 35.31▲ | +0.33 (+0.94%) | 37.11 | 31.88 | 448,999 |
| XPH | 48.64▼ | -0.70 (-1.42%) | 48.9599 | 48.31 | 24,467 |
| XPND | 37.2019▲ | +0.2479 (+0.67%) | 37.2909 | 36.89 | 2,883 |
| XPP | 28.2236▲ | +0.5553 (+2.01%) | 28.38 | 28.2236 | 1,307 |
| XRLX | 46.7309▲ | +0.106 (+0.23%) | 46.7309 | 46.60 | 187 |
| XSLV | 45.5778▲ | +0.3933 (+0.87%) | 45.639 | 45.10 | 17,310 |
| XSOE | 39.14▲ | +0.36 (+0.93%) | 39.22 | 38.805 | 141,000 |
| XSVN | 48.00▼ | -0.245 (-0.51%) | 48.16 | 47.99 | 39,000 |
| XTEN | 46.45▼ | -0.32 (-0.68%) | 46.62 | 46.412 | 60,400 |
| XTR | 30.8812▲ | +0.0934 (+0.30%) | 30.8812 | 30.8812 | 56 |
| XTRE | 49.665▼ | -0.0878 (-0.18%) | 49.73 | 49.65 | 34,800 |
| XTWO | 49.395▼ | -0.05 (-0.10%) | 49.44 | 49.39 | 7,600 |
| XTWY | 38.827▼ | -0.538 (-1.37%) | 39.03 | 38.785 | 2,700 |
| XUDV | 26.0001▲ | +0.2201 (+0.85%) | 26.06 | 25.802 | 6,413 |
| XV | 26.6682▲ | +0.1882 (+0.71%) | 26.7899 | 26.46 | 50,679 |
| XYLD | 39.90▲ | +0.08 (+0.20%) | 39.945 | 39.82 | 376,467 |
| XYLG | 29.31▲ | +0.1037 (+0.36%) | 29.376 | 29.24 | 32,356 |
| YALL | 44.31▲ | +0.306 (+0.70%) | 44.50 | 44.12 | 14,507 |
| YCS | 48.68▲ | +0.365 (+0.76%) | 48.788 | 48.33 | 53,528 |
| YELP | 32.16▲ | +0.78 (+2.49%) | 32.28 | 31.30 | 648,171 |
| YETI | 33.39▲ | +0.89 (+2.74%) | 34.10 | 32.26 | 3,012,408 |
| YGLD | 42.069▲ | +0.849 (+2.06%) | 42.28 | 41.82 | 19,000 |
| YINN | 47.58▲ | +1.31 (+2.83%) | 47.925 | 46.60 | 1,471,981 |
| YNOT | 29.4514▲ | +0.2283 (+0.78%) | 29.6113 | 29.38 | 3,263 |
| YOKE | 27.1114▲ | +0.1114 (+0.41%) | 27.20 | 27.00 | 2,119 |
| YORW | 32.44▲ | +0.05 (+0.15%) | 32.75 | 32.12 | 112,314 |
| YOU | 31.79▲ | +1.06 (+3.45%) | 32.52 | 30.76 | 3,250,800 |
| YPF | 37.02▲ | +0.79 (+2.18%) | 37.63 | 36.47 | 2,446,800 |
| YUMC | 43.87▼ | -0.95 (-2.12%) | 44.38 | 43.07 | 2,474,036 |
| ZAP | 30.568▲ | +0.198 (+0.65%) | 30.74 | 30.415 | 74,700 |
| ZBIO | 30.53▲ | +0.58 (+1.94%) | 31.12 | 29.0001 | 271,356 |
| ZD | 33.38▲ | +1.17 (+3.63%) | 33.53 | 32.07 | 537,900 |
| ZEPP | 34.84▼ | -2.23 (-6.02%) | 35.48 | 23.04 | 1,454,324 |
| ZEUS | 34.89▲ | +0.14 (+0.40%) | 35.93 | 34.64 | 274,847 |
| ZIG | 35.975▲ | +0.287 (+0.80%) | 35.982 | 35.70 | 700 |
| ZIPP | 33.5632▲ | +0.5082 (+1.54%) | 33.5632 | 33.09 | 660 |
| ZK | 27.50▲ | +0.05 (+0.18%) | 27.79 | 27.46 | 64,884 |
| ZSC | 27.21▼ | -0.267 (-0.97%) | 27.43 | 27.21 | 564 |
| ZTAX | 26.62▲ | +0.315 (+1.20%) | 26.62 | 24.20 | 1,084 |
| ZWS | 48.14▲ | +1.26 (+2.69%) | 48.28 | 46.74 | 754,265 |