Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 29, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VGRO 25.2663 +0.00 (+0.00%) 25.2663 25.209 704
VIA 30.02 -0.46 (-1.51%) 30.27 29.31 223,156
VICE 31.9568 -0.3031 (-0.94%) 32.24 31.9568 553
VICI 28.30 +0.17 (+0.60%) 28.31 28.13 6,429,100
VIDI 33.82 -0.18 (-0.53%) 33.85 33.68 33,500
VIRT 34.30 +0.18 (+0.53%) 34.47 33.96 835,499
VIST 47.92 +0.46 (+0.97%) 48.49 47.55 479,465
VITL 32.51 +0.78 (+2.46%) 32.58 31.80 864,748
VKTX 36.46 -0.72 (-1.94%) 37.09 36.13 1,872,526
VLGEA 36.27 +0.25 (+0.69%) 36.30 35.82 35,991
VMBS 47.15 +0.02 (+0.04%) 47.1866 47.1218 1,239,731
VNIE 25.10 -0.093 (-0.37%) 25.10 25.10 0
VNLA 49.13 +0.00 (+0.00%) 49.13 49.11 291,029
VNO 33.54 -0.11 (-0.33%) 33.84 33.37 943,700
VNOM 38.39 +0.28 (+0.73%) 38.64 38.131 1,155,000
VNQI 46.01 -0.10 (-0.22%) 46.09 45.925 252,696
VNSE 38.747 -0.141 (-0.36%) 38.747 38.747 100
VNT 37.90 -0.22 (-0.58%) 38.2736 37.58 649,526
VOLT 29.338 -0.082 (-0.28%) 29.54 29.32 198,600
VOYG 27.30 +0.01 (+0.04%) 27.685 26.30 1,053,648
VPG 39.19 -0.50 (-1.26%) 39.81 38.75 159,800
VRDN 31.54 -0.34 (-1.07%) 31.89 31.25 852,742
VRIG 25.08 -0.005 (-0.02%) 25.09 25.08 291,239
VRNS 33.34 -0.24 (-0.71%) 33.68 33.04 1,284,861
VSAT 34.67 -0.14 (-0.40%) 35.35 34.05 855,700
VSLU 44.27 -0.11 (-0.25%) 44.28 44.13 15,600
VTIP 49.46 +0.02 (+0.04%) 49.47 49.45 1,530,375
VTMX 31.17 -0.24 (-0.76%) 31.46 31.09 28,300
VTOL 36.40 -0.22 (-0.60%) 36.85 36.36 81,000
VTVT 37.97 +0.06 (+0.16%) 38.70 33.62 8,465
VUS 25.4649 -0.1353 (-0.53%) 25.4649 25.4649 12
VVV 29.55 -0.54 (-1.79%) 30.195 29.48 1,366,953
VZ 40.48 +0.00 (+0.00%) 40.70 40.38 16,487,723
WABC 48.98 -0.14 (-0.29%) 50.15 48.80 103,200
WABF 25.385 +0.02 (+0.08%) 25.41 25.385 700
WAFD 32.92 -0.15 (-0.45%) 33.20 32.82 351,600
WASH 30.04 -0.18 (-0.60%) 30.35 29.84 112,360
WAY 32.94 -0.04 (-0.12%) 33.27 32.725 933,024
WBD 28.79 -0.01 (-0.03%) 29.10 28.70 21,380,700
WBIF 31.284 -0.1347 (-0.43%) 31.284 31.24 2,390
WBIL 35.2368 -0.153 (-0.43%) 35.26 35.2368 288
WBIY 32.21 -0.09 (-0.28%) 32.26 32.169 6,505
WCBR 28.245 -0.23 (-0.81%) 28.45 28.17 12,990
WCEO 33.322 -0.1642 (-0.49%) 33.322 33.30 15,700
WCLD 35.54 -0.12 (-0.34%) 35.68 35.37 163,400
WCPB 25.60 +0.03 (+0.12%) 25.61 25.55 71,634
WDAF 28.92 +0.419 (+1.47%) 28.92 28.7991 1,559
WDEF 28.84 -0.501 (-1.71%) 28.90 28.69 31,900
WDGF 30.7448 -0.0802 (-0.26%) 30.7899 30.70 1,009
WDTE 32.00 -0.0789 (-0.25%) 32.07 31.95 19,074
WEBL 28.11 -0.27 (-0.95%) 28.4355 27.8294 73,809
WERN 30.69 +0.13 (+0.43%) 30.72 30.31 915,500
WEYS 31.29 -0.04 (-0.13%) 31.98 30.57 14,900
WGMI 39.37 -0.38 (-0.96%) 41.20 39.01 424,100
WGO 40.65 -1.20 (-2.87%) 41.99 40.36 444,900
WHD 46.07 +0.06 (+0.13%) 46.60 45.775 262,200
WILC 29.31 -0.01 (-0.03%) 30.89 28.81 22,800
WINN 31.40 -0.14 (-0.44%) 31.47 31.295 159,500
WIP 39.23 -0.23 (-0.58%) 39.35 39.1401 20,886
WISE 39.245 -0.324 (-0.82%) 39.42 39.067 6,200
WLTG 35.15 -0.2244 (-0.63%) 35.15 35.06 1,604
WLY 31.02 -0.11 (-0.35%) 31.33 30.795 423,647
WLYB 32.75 -0.27 (-0.82%) 32.85 32.71 730
WMG 30.22 +0.27 (+0.90%) 30.65 29.745 1,564,624
WMSB 25.255 +0.045 (+0.18%) 25.39 25.223 7,365
WNTR 38.69 +0.21 (+0.55%) 38.93 37.50 82,831
WOMN 41.8444 -0.1085 (-0.26%) 41.8444 41.73 2,856
WRND 37.319 -0.161 (-0.43%) 37.345 37.319 300
WS 35.61 -0.43 (-1.19%) 35.74 35.31 175,046
WSBC 33.95 -0.19 (-0.56%) 34.285 33.79 440,674
WSGE 25.2409 -0.1141 (-0.45%) 25.2409 25.2409 100
WSML 30.775 +0.00 (+0.00%) 30.78 30.71 1,300
WTBN 25.525 +0.065 (+0.26%) 25.57 25.48 49,200
WTIP 33.56 -0.687 (-2.01%) 33.92 33.45 2,700
WTMF 38.27 -0.20 (-0.52%) 38.34 38.1501 27,738
WTMU 25.845 +0.02 (+0.08%) 25.86 25.791 1,300
WTMY 25.40 +0.01 (+0.04%) 25.42 25.40 200
WTPI 33.40 +0.01 (+0.03%) 33.45 33.31 81,000
WTRG 38.71 +0.14 (+0.36%) 38.89 38.55 1,011,537
WW 28.44 +0.72 (+2.60%) 29.40 27.50 251,900
WWJD 36.51 -0.16 (-0.44%) 36.55 36.4136 25,889
XAIX 43.288 -0.0107 (-0.02%) 43.33 43.16 9,367
XB 39.7132 +0.0382 (+0.10%) 39.74 39.66 5,471
XBB 41.37 +0.00 (+0.00%) 41.40 41.33 3,429
XC 32.354 -0.2124 (-0.65%) 32.52 32.25 20,100
XCCC 38.365 +0.005 (+0.01%) 38.39 38.315 215,039
XCEM 38.25 +0.16 (+0.42%) 38.25 38.01 61,730
XCHG 25.2246 -0.098 (-0.39%) 25.26 25.22 5,947
XCLR 30.559 -0.141 (-0.46%) 30.559 30.559 100
XCNY 27.8927 -0.1473 (-0.53%) 27.92 27.8927 402
XENE 44.33 -0.51 (-1.14%) 45.075 44.205 584,300
XFIV 49.76 +0.07 (+0.14%) 49.76 49.715 34,768
XHYC 37.558 +0.068 (+0.18%) 37.558 37.54 200
XHYD 38.525 -0.005 (-0.01%) 38.525 38.525 100
XHYE 38.70 +0.00 (+0.00%) 38.70 38.70 100
XHYF 37.99 -0.0626 (-0.16%) 38.18 37.92 1,900
XHYH 35.98 +0.0082 (+0.02%) 35.98 35.90 5,100
XHYI 38.38 +0.0317 (+0.08%) 38.38 38.30 1,500
XHYT 34.78 -0.0201 (-0.06%) 34.78 34.78 100
XIDV 33.978 -0.137 (-0.40%) 34.07 33.89 1,900