Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGRO | 25.2663 | +0.00 (+0.00%) | 25.2663 | 25.209 | 704 |
| VIA | 30.02▼ | -0.46 (-1.51%) | 30.27 | 29.31 | 223,156 |
| VICE | 31.9568▼ | -0.3031 (-0.94%) | 32.24 | 31.9568 | 553 |
| VICI | 28.30▲ | +0.17 (+0.60%) | 28.31 | 28.13 | 6,429,100 |
| VIDI | 33.82▼ | -0.18 (-0.53%) | 33.85 | 33.68 | 33,500 |
| VIRT | 34.30▲ | +0.18 (+0.53%) | 34.47 | 33.96 | 835,499 |
| VIST | 47.92▲ | +0.46 (+0.97%) | 48.49 | 47.55 | 479,465 |
| VITL | 32.51▲ | +0.78 (+2.46%) | 32.58 | 31.80 | 864,748 |
| VKTX | 36.46▼ | -0.72 (-1.94%) | 37.09 | 36.13 | 1,872,526 |
| VLGEA | 36.27▲ | +0.25 (+0.69%) | 36.30 | 35.82 | 35,991 |
| VMBS | 47.15▲ | +0.02 (+0.04%) | 47.1866 | 47.1218 | 1,239,731 |
| VNIE | 25.10▼ | -0.093 (-0.37%) | 25.10 | 25.10 | 0 |
| VNLA | 49.13 | +0.00 (+0.00%) | 49.13 | 49.11 | 291,029 |
| VNO | 33.54▼ | -0.11 (-0.33%) | 33.84 | 33.37 | 943,700 |
| VNOM | 38.39▲ | +0.28 (+0.73%) | 38.64 | 38.131 | 1,155,000 |
| VNQI | 46.01▼ | -0.10 (-0.22%) | 46.09 | 45.925 | 252,696 |
| VNSE | 38.747▼ | -0.141 (-0.36%) | 38.747 | 38.747 | 100 |
| VNT | 37.90▼ | -0.22 (-0.58%) | 38.2736 | 37.58 | 649,526 |
| VOLT | 29.338▼ | -0.082 (-0.28%) | 29.54 | 29.32 | 198,600 |
| VOYG | 27.30▲ | +0.01 (+0.04%) | 27.685 | 26.30 | 1,053,648 |
| VPG | 39.19▼ | -0.50 (-1.26%) | 39.81 | 38.75 | 159,800 |
| VRDN | 31.54▼ | -0.34 (-1.07%) | 31.89 | 31.25 | 852,742 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.08 | 291,239 |
| VRNS | 33.34▼ | -0.24 (-0.71%) | 33.68 | 33.04 | 1,284,861 |
| VSAT | 34.67▼ | -0.14 (-0.40%) | 35.35 | 34.05 | 855,700 |
| VSLU | 44.27▼ | -0.11 (-0.25%) | 44.28 | 44.13 | 15,600 |
| VTIP | 49.46▲ | +0.02 (+0.04%) | 49.47 | 49.45 | 1,530,375 |
| VTMX | 31.17▼ | -0.24 (-0.76%) | 31.46 | 31.09 | 28,300 |
| VTOL | 36.40▼ | -0.22 (-0.60%) | 36.85 | 36.36 | 81,000 |
| VTVT | 37.97▲ | +0.06 (+0.16%) | 38.70 | 33.62 | 8,465 |
| VUS | 25.4649▼ | -0.1353 (-0.53%) | 25.4649 | 25.4649 | 12 |
| VVV | 29.55▼ | -0.54 (-1.79%) | 30.195 | 29.48 | 1,366,953 |
| VZ | 40.48 | +0.00 (+0.00%) | 40.70 | 40.38 | 16,487,723 |
| WABC | 48.98▼ | -0.14 (-0.29%) | 50.15 | 48.80 | 103,200 |
| WABF | 25.385▲ | +0.02 (+0.08%) | 25.41 | 25.385 | 700 |
| WAFD | 32.92▼ | -0.15 (-0.45%) | 33.20 | 32.82 | 351,600 |
| WASH | 30.04▼ | -0.18 (-0.60%) | 30.35 | 29.84 | 112,360 |
| WAY | 32.94▼ | -0.04 (-0.12%) | 33.27 | 32.725 | 933,024 |
| WBD | 28.79▼ | -0.01 (-0.03%) | 29.10 | 28.70 | 21,380,700 |
| WBIF | 31.284▼ | -0.1347 (-0.43%) | 31.284 | 31.24 | 2,390 |
| WBIL | 35.2368▼ | -0.153 (-0.43%) | 35.26 | 35.2368 | 288 |
| WBIY | 32.21▼ | -0.09 (-0.28%) | 32.26 | 32.169 | 6,505 |
| WCBR | 28.245▼ | -0.23 (-0.81%) | 28.45 | 28.17 | 12,990 |
| WCEO | 33.322▼ | -0.1642 (-0.49%) | 33.322 | 33.30 | 15,700 |
| WCLD | 35.54▼ | -0.12 (-0.34%) | 35.68 | 35.37 | 163,400 |
| WCPB | 25.60▲ | +0.03 (+0.12%) | 25.61 | 25.55 | 71,634 |
| WDAF | 28.92▲ | +0.419 (+1.47%) | 28.92 | 28.7991 | 1,559 |
| WDEF | 28.84▼ | -0.501 (-1.71%) | 28.90 | 28.69 | 31,900 |
| WDGF | 30.7448▼ | -0.0802 (-0.26%) | 30.7899 | 30.70 | 1,009 |
| WDTE | 32.00▼ | -0.0789 (-0.25%) | 32.07 | 31.95 | 19,074 |
| WEBL | 28.11▼ | -0.27 (-0.95%) | 28.4355 | 27.8294 | 73,809 |
| WERN | 30.69▲ | +0.13 (+0.43%) | 30.72 | 30.31 | 915,500 |
| WEYS | 31.29▼ | -0.04 (-0.13%) | 31.98 | 30.57 | 14,900 |
| WGMI | 39.37▼ | -0.38 (-0.96%) | 41.20 | 39.01 | 424,100 |
| WGO | 40.65▼ | -1.20 (-2.87%) | 41.99 | 40.36 | 444,900 |
| WHD | 46.07▲ | +0.06 (+0.13%) | 46.60 | 45.775 | 262,200 |
| WILC | 29.31▼ | -0.01 (-0.03%) | 30.89 | 28.81 | 22,800 |
| WINN | 31.40▼ | -0.14 (-0.44%) | 31.47 | 31.295 | 159,500 |
| WIP | 39.23▼ | -0.23 (-0.58%) | 39.35 | 39.1401 | 20,886 |
| WISE | 39.245▼ | -0.324 (-0.82%) | 39.42 | 39.067 | 6,200 |
| WLTG | 35.15▼ | -0.2244 (-0.63%) | 35.15 | 35.06 | 1,604 |
| WLY | 31.02▼ | -0.11 (-0.35%) | 31.33 | 30.795 | 423,647 |
| WLYB | 32.75▼ | -0.27 (-0.82%) | 32.85 | 32.71 | 730 |
| WMG | 30.22▲ | +0.27 (+0.90%) | 30.65 | 29.745 | 1,564,624 |
| WMSB | 25.255▲ | +0.045 (+0.18%) | 25.39 | 25.223 | 7,365 |
| WNTR | 38.69▲ | +0.21 (+0.55%) | 38.93 | 37.50 | 82,831 |
| WOMN | 41.8444▼ | -0.1085 (-0.26%) | 41.8444 | 41.73 | 2,856 |
| WRND | 37.319▼ | -0.161 (-0.43%) | 37.345 | 37.319 | 300 |
| WS | 35.61▼ | -0.43 (-1.19%) | 35.74 | 35.31 | 175,046 |
| WSBC | 33.95▼ | -0.19 (-0.56%) | 34.285 | 33.79 | 440,674 |
| WSGE | 25.2409▼ | -0.1141 (-0.45%) | 25.2409 | 25.2409 | 100 |
| WSML | 30.775 | +0.00 (+0.00%) | 30.78 | 30.71 | 1,300 |
| WTBN | 25.525▲ | +0.065 (+0.26%) | 25.57 | 25.48 | 49,200 |
| WTIP | 33.56▼ | -0.687 (-2.01%) | 33.92 | 33.45 | 2,700 |
| WTMF | 38.27▼ | -0.20 (-0.52%) | 38.34 | 38.1501 | 27,738 |
| WTMU | 25.845▲ | +0.02 (+0.08%) | 25.86 | 25.791 | 1,300 |
| WTMY | 25.40▲ | +0.01 (+0.04%) | 25.42 | 25.40 | 200 |
| WTPI | 33.40▲ | +0.01 (+0.03%) | 33.45 | 33.31 | 81,000 |
| WTRG | 38.71▲ | +0.14 (+0.36%) | 38.89 | 38.55 | 1,011,537 |
| WW | 28.44▲ | +0.72 (+2.60%) | 29.40 | 27.50 | 251,900 |
| WWJD | 36.51▼ | -0.16 (-0.44%) | 36.55 | 36.4136 | 25,889 |
| XAIX | 43.288▼ | -0.0107 (-0.02%) | 43.33 | 43.16 | 9,367 |
| XB | 39.7132▲ | +0.0382 (+0.10%) | 39.74 | 39.66 | 5,471 |
| XBB | 41.37 | +0.00 (+0.00%) | 41.40 | 41.33 | 3,429 |
| XC | 32.354▼ | -0.2124 (-0.65%) | 32.52 | 32.25 | 20,100 |
| XCCC | 38.365▲ | +0.005 (+0.01%) | 38.39 | 38.315 | 215,039 |
| XCEM | 38.25▲ | +0.16 (+0.42%) | 38.25 | 38.01 | 61,730 |
| XCHG | 25.2246▼ | -0.098 (-0.39%) | 25.26 | 25.22 | 5,947 |
| XCLR | 30.559▼ | -0.141 (-0.46%) | 30.559 | 30.559 | 100 |
| XCNY | 27.8927▼ | -0.1473 (-0.53%) | 27.92 | 27.8927 | 402 |
| XENE | 44.33▼ | -0.51 (-1.14%) | 45.075 | 44.205 | 584,300 |
| XFIV | 49.76▲ | +0.07 (+0.14%) | 49.76 | 49.715 | 34,768 |
| XHYC | 37.558▲ | +0.068 (+0.18%) | 37.558 | 37.54 | 200 |
| XHYD | 38.525▼ | -0.005 (-0.01%) | 38.525 | 38.525 | 100 |
| XHYE | 38.70 | +0.00 (+0.00%) | 38.70 | 38.70 | 100 |
| XHYF | 37.99▼ | -0.0626 (-0.16%) | 38.18 | 37.92 | 1,900 |
| XHYH | 35.98▲ | +0.0082 (+0.02%) | 35.98 | 35.90 | 5,100 |
| XHYI | 38.38▲ | +0.0317 (+0.08%) | 38.38 | 38.30 | 1,500 |
| XHYT | 34.78▼ | -0.0201 (-0.06%) | 34.78 | 34.78 | 100 |
| XIDV | 33.978▼ | -0.137 (-0.40%) | 34.07 | 33.89 | 1,900 |