Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSL | 36.51▼ | -1.12 (-2.98%) | 38.23 | 36.47 | 167,683 |
| UTWO | 47.625▼ | -0.12 (-0.25%) | 47.6799 | 47.6201 | 154,049 |
| UTWY | 40.4296▼ | -0.4633 (-1.13%) | 40.61 | 40.4296 | 3,781 |
| UUP | 28.03▲ | +0.05 (+0.18%) | 28.05 | 27.99 | 1,233,029 |
| UVE | 44.22▲ | +0.65 (+1.49%) | 44.58 | 43.545 | 181,140 |
| UVSP | 42.57▲ | +0.34 (+0.81%) | 42.59 | 41.72 | 369,171 |
| UVV | 45.33▼ | -0.07 (-0.15%) | 46.225 | 45.1548 | 230,685 |
| UYM | 29.14▼ | -0.65 (-2.18%) | 29.30 | 28.93 | 9,405 |
| VABK | 47.90▲ | +0.37 (+0.78%) | 47.90 | 46.83 | 5,948 |
| VALU | 37.76▲ | +0.56 (+1.51%) | 37.76 | 37.205 | 1,945 |
| VBNB | 27.7277▼ | -0.8678 (-3.03%) | 27.7277 | 27.51 | 1,256 |
| VBND | 42.445▼ | -0.305 (-0.71%) | 42.59 | 42.44 | 26,599 |
| VCEL | 37.87▼ | -1.12 (-2.87%) | 38.815 | 37.672 | 340,231 |
| VCOB | 48.1686▼ | -0.3414 (-0.70%) | 48.26 | 48.1686 | 240 |
| VCX | 33.50▼ | -4.09 (-10.88%) | 35.95 | 33.50 | 703,670 |
| VCYT | 42.03▼ | -1.83 (-4.17%) | 43.7799 | 41.64 | 849,387 |
| VDI | 36.6697▼ | -0.2384 (-0.65%) | 36.72 | 36.6697 | 167 |
| VECO | 43.90▼ | -0.87 (-1.94%) | 44.75 | 43.29 | 395,464 |
| VEGI | 48.20▼ | -0.40 (-0.82%) | 48.60 | 48.10 | 34,653 |
| VEM | 28.3605▼ | -0.4972 (-1.72%) | 28.3605 | 28.3605 | 15 |
| VEMY | 28.30▼ | -0.15 (-0.53%) | 28.47 | 28.26 | 19,444 |
| VERA | 33.60▼ | -0.18 (-0.53%) | 34.29 | 32.88 | 2,027,523 |
| VGNT | 46.40▲ | +0.66 (+1.44%) | 47.11 | 44.872 | 470,591 |
| VIA | 26.36▲ | +0.40 (+1.54%) | 26.87 | 25.681 | 661,155 |
| VIAV | 37.40▼ | -1.78 (-4.54%) | 38.90 | 37.225 | 4,479,133 |
| VIDI | 40.8168▼ | -0.4432 (-1.07%) | 40.96 | 40.72 | 18,221 |
| VKTX | 32.13▼ | -0.57 (-1.74%) | 32.65 | 31.87 | 1,704,830 |
| VLGEA | 43.13▲ | +0.47 (+1.10%) | 43.29 | 42.6531 | 35,110 |
| VMBS | 45.38▼ | -0.33 (-0.72%) | 45.4999 | 45.35 | 2,952,575 |
| VMSB | 48.7017▼ | -0.3533 (-0.72%) | 48.7017 | 48.7017 | 10 |
| VNAM | 25.06▲ | +0.095 (+0.38%) | 25.06 | 25.06 | 500 |
| VNLA | 48.76▼ | -0.04 (-0.08%) | 48.79 | 48.76 | 537,904 |
| VNO | 34.37▼ | -0.31 (-0.89%) | 34.93 | 34.11 | 1,543,402 |
| VNOM | 44.84▼ | -0.43 (-0.95%) | 46.00 | 44.47 | 1,613,483 |
| VNQI | 44.03▼ | -0.54 (-1.21%) | 44.34 | 43.99 | 336,981 |
| VNSE | 40.9631▼ | -0.2474 (-0.60%) | 40.9631 | 40.9631 | 12 |
| VNT | 31.26▼ | -0.60 (-1.88%) | 31.805 | 31.11 | 1,114,882 |
| VOGX | 29.86▲ | +0.06 (+0.20%) | 31.758 | 28.545 | 117,239 |
| VOLT | 35.80▼ | -0.49 (-1.35%) | 36.28 | 35.75 | 103,601 |
| VOYG | 32.97▼ | -0.78 (-2.31%) | 34.8599 | 32.61 | 957,703 |
| VPX | 31.0899▼ | -0.2585 (-0.82%) | 31.26 | 31.03 | 30,307 |
| VRAI | 28.7786▼ | -0.1485 (-0.51%) | 28.7786 | 28.77 | 778 |
| VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 606,297 |
| VRNS | 45.50▼ | -0.59 (-1.28%) | 46.6799 | 45.38 | 1,519,149 |
| VSH | 31.29▼ | -0.40 (-1.26%) | 31.60 | 30.50 | 2,228,522 |
| VSLU | 48.03▼ | -0.19 (-0.39%) | 48.1641 | 48.01 | 35,972 |
| VSNT | 37.36▲ | +0.15 (+0.40%) | 37.72 | 37.01 | 1,262,297 |
| VTEB | 48.26▼ | -0.35 (-0.72%) | 48.49 | 48.22 | 43,960,328 |
| VTIP | 49.64▼ | -0.09 (-0.18%) | 49.69 | 49.64 | 4,335,235 |
| VTMX | 33.56▲ | +0.08 (+0.24%) | 33.82 | 33.41 | 28,441 |
| VTOL | 42.75▼ | -0.47 (-1.09%) | 43.58 | 42.25 | 179,500 |
| VTVT | 31.86▼ | -1.43 (-4.30%) | 33.00 | 31.85 | 46,300 |
| VUS | 30.026▼ | -0.1877 (-0.62%) | 30.026 | 30.026 | 114 |
| VVV | 30.21▼ | -0.11 (-0.36%) | 30.295 | 29.81 | 2,065,168 |
| VZ | 49.97▲ | +0.23 (+0.46%) | 50.605 | 49.78 | 18,477,763 |
| WAFD | 34.10▲ | +0.25 (+0.74%) | 34.11 | 33.40 | 1,632,406 |
| WAMA | 26.60▼ | -0.16 (-0.60%) | 26.67 | 26.59 | 6,400 |
| WANT | 35.80▼ | -0.50 (-1.38%) | 36.22 | 34.89 | 23,400 |
| WAR | 30.24▼ | -0.675 (-2.18%) | 30.92 | 30.24 | 4,389 |
| WASH | 39.85▲ | +0.49 (+1.24%) | 39.91 | 39.04 | 113,907 |
| WBD | 28.20▲ | +0.29 (+1.04%) | 28.34 | 28.00 | 32,197,095 |
| WBI | 32.72▼ | -0.30 (-0.91%) | 33.43 | 32.31 | 557,576 |
| WBIF | 35.89▼ | -0.2989 (-0.83%) | 36.04 | 35.89 | 2,974 |
| WBIG | 26.3208▼ | -0.081 (-0.31%) | 26.365 | 26.3208 | 1,035 |
| WBIL | 39.3751▼ | -0.3079 (-0.78%) | 39.565 | 39.31 | 5,553 |
| WBIY | 37.263▼ | -0.167 (-0.45%) | 37.40 | 37.263 | 3,300 |
| WCBR | 39.6149▼ | -0.1151 (-0.29%) | 40.47 | 39.3172 | 44,501 |
| WCEO | 37.854▼ | -0.374 (-0.98%) | 38.26 | 37.854 | 1,800 |
| WCLD | 38.87▼ | -0.03 (-0.08%) | 39.38 | 38.47 | 629,921 |
| WD | 40.33▼ | -1.04 (-2.51%) | 41.05 | 40.16 | 371,741 |
| WDAF | 30.2483▼ | -0.87 (-2.80%) | 30.475 | 30.2483 | 2,177 |
| WDEF | 28.772▼ | -0.018 (-0.06%) | 28.85 | 28.71 | 6,665 |
| WDGF | 30.4991▼ | -0.1061 (-0.35%) | 30.4991 | 30.38 | 267 |
| WDTE | 28.77▼ | -0.2929 (-1.01%) | 28.83 | 28.69 | 21,600 |
| WEAT | 26.71▲ | +0.43 (+1.64%) | 26.73 | 26.17 | 456,473 |
| WEBL | 27.73▼ | -0.73 (-2.57%) | 28.70 | 27.59 | 54,595 |
| WEEI | 25.2387▼ | -0.0633 (-0.25%) | 25.50 | 25.115 | 22,449 |
| WEPN | 42.2757▼ | -0.618 (-1.44%) | 42.4701 | 42.2757 | 992 |
| WERN | 38.59▼ | -0.30 (-0.77%) | 39.02 | 38.16 | 935,748 |
| WEYS | 44.61▼ | -0.29 (-0.65%) | 44.77 | 44.075 | 25,700 |
| WGMI | 45.58▼ | -2.25 (-4.70%) | 47.11 | 45.28 | 425,265 |
| WGO | 28.19▼ | -0.58 (-2.02%) | 28.9382 | 28.00 | 623,963 |
| WHK | 28.14▼ | -0.27 (-0.95%) | 28.66 | 28.01 | 196,786 |
| WHR | 35.89▼ | -0.94 (-2.55%) | 36.4353 | 35.32 | 3,391,535 |
| WIMA | 43.1208▼ | -0.3182 (-0.73%) | 43.15 | 43.05 | 3,615 |
| WINN | 33.15▼ | -0.15 (-0.45%) | 33.22 | 33.03 | 97,167 |
| WIP | 39.44▼ | -0.24 (-0.60%) | 39.47 | 39.2954 | 38,459 |
| WISE | 34.262▼ | -0.62 (-1.78%) | 34.76 | 34.235 | 10,900 |
| WKC | 35.35▼ | -0.23 (-0.65%) | 36.39 | 35.24 | 707,765 |
| WLTG | 38.167▼ | -0.2961 (-0.77%) | 38.265 | 38.167 | 1,000 |
| WLY | 47.24▼ | -0.75 (-1.56%) | 48.6708 | 47.0834 | 593,529 |
| WLYB | 48.38 | +0.00 (+0.00%) | 48.38 | 48.10 | 281 |
| WMG | 27.84▼ | -0.32 (-1.14%) | 28.38 | 27.71 | 3,038,135 |
| WOLF | 25.17▼ | -2.11 (-7.73%) | 26.5987 | 25.00 | 2,660,136 |
| WOMN | 44.4389▼ | -0.2383 (-0.53%) | 44.4389 | 44.425 | 259 |
| WRND | 42.2029▼ | -0.4963 (-1.16%) | 42.2029 | 42.2029 | 32 |
| WRTH | 25.845 | +0.00 (+0.00%) | 25.89 | 25.8161 | 44,204 |
| WS | 33.75▼ | -0.76 (-2.20%) | 34.9199 | 33.45 | 197,525 |
| WSBC | 40.25▲ | +0.18 (+0.45%) | 40.25 | 39.585 | 1,003,752 |
| WSGE | 28.3058▼ | -0.251 (-0.88%) | 28.42 | 28.3058 | 211 |