Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLE | 27.372▲ | +0.019 (+0.07%) | 27.372 | 27.34 | 200 |
| TPLS | 25.405▲ | +0.03 (+0.12%) | 25.41 | 25.36 | 1,900 |
| TPOR | 28.19▲ | +0.52 (+1.88%) | 28.19 | 27.299 | 11,500 |
| TPSC | 41.576▲ | +0.056 (+0.13%) | 41.69 | 41.485 | 12,300 |
| TPYP | 35.47▲ | +0.0238 (+0.07%) | 35.52 | 35.25 | 49,014 |
| TR | 40.37▲ | +0.24 (+0.60%) | 40.49 | 39.94 | 151,669 |
| TRFM | 44.86▲ | +0.3747 (+0.84%) | 44.93 | 44.59 | 45,004 |
| TRMK | 40.60▲ | +0.46 (+1.15%) | 40.67 | 40.04 | 194,345 |
| TRN | 28.55▲ | +0.10 (+0.35%) | 28.75 | 28.38 | 497,200 |
| TRND | 32.835▲ | +0.077 (+0.24%) | 32.835 | 32.785 | 3,600 |
| TRS | 38.73▲ | +0.47 (+1.23%) | 38.75 | 37.82 | 569,456 |
| TRST | 39.04▲ | +1.01 (+2.66%) | 39.085 | 37.93 | 158,224 |
| TRUD | 25.4194▲ | +0.0981 (+0.39%) | 25.4194 | 25.4194 | 160 |
| TRUP | 46.46▲ | +0.63 (+1.37%) | 46.865 | 45.16 | 444,300 |
| TS | 36.11▼ | -0.02 (-0.06%) | 36.36 | 35.83 | 1,894,600 |
| TSBK | 33.40▲ | +0.40 (+1.21%) | 33.494 | 32.99 | 13,043 |
| TSEC | 26.35▼ | -0.025 (-0.09%) | 26.4599 | 26.34 | 4,482 |
| TSEL | 29.0734▲ | +0.0384 (+0.13%) | 29.09 | 28.96 | 7,836 |
| TSME | 41.72▲ | +0.25 (+0.60%) | 41.8717 | 41.592 | 44,861 |
| TSMU | 29.476▲ | +0.712 (+2.48%) | 29.476 | 28.98 | 35,600 |
| TSMX | 34.93▲ | +0.848 (+2.49%) | 34.99 | 34.26 | 199,000 |
| TSPA | 40.54▲ | +0.13 (+0.32%) | 40.585 | 40.35 | 451,500 |
| TTEK | 36.81▲ | +0.47 (+1.29%) | 36.85 | 36.22 | 1,994,825 |
| TTEQ | 30.628▲ | +0.043 (+0.14%) | 30.633 | 30.50 | 9,500 |
| TTMI | 44.87▲ | +0.78 (+1.77%) | 45.925 | 44.07 | 2,284,104 |
| TUG | 37.448▲ | +0.114 (+0.31%) | 37.448 | 37.29 | 4,500 |
| TUGN | 25.044▲ | +0.076 (+0.30%) | 25.044 | 24.93 | 7,700 |
| TUR | 35.97▲ | +0.04 (+0.11%) | 36.28 | 35.94 | 155,364 |
| TURF | 26.4998▲ | +0.0398 (+0.15%) | 26.54 | 26.4998 | 303 |
| TVAL | 33.63▲ | +0.08 (+0.24%) | 33.646 | 33.46 | 59,905 |
| TVRD | 29.21▲ | +0.01 (+0.03%) | 29.68 | 28.125 | 16,677 |
| TWFG | 27.43▼ | -1.165 (-4.07%) | 28.86 | 27.36 | 87,100 |
| TWM | 36.61▼ | -0.55 (-1.48%) | 37.11 | 36.42 | 167,506 |
| TWST | 27.72▲ | +0.33 (+1.20%) | 27.95 | 27.2459 | 736,065 |
| TX | 33.16▼ | -0.36 (-1.07%) | 33.64 | 32.90 | 161,400 |
| TXS | 35.4059▲ | +0.0745 (+0.21%) | 35.4059 | 35.28 | 4,782 |
| TXSS | 28.2291▼ | -0.0048 (-0.02%) | 28.2291 | 28.2201 | 619 |
| TXUE | 30.18▼ | -0.07 (-0.23%) | 30.27 | 29.77 | 23,600 |
| TXUG | 25.7532▲ | +0.0717 (+0.28%) | 25.7532 | 25.7532 | 0 |
| TXXI | 49.435▼ | -0.015 (-0.03%) | 49.44 | 49.435 | 200 |
| TY | 33.56▲ | +0.13 (+0.39%) | 33.67 | 33.37 | 38,200 |
| TYD | 25.42▲ | +0.14 (+0.55%) | 25.44 | 25.28 | 454,841 |
| TYG | 42.92▼ | -0.02 (-0.05%) | 43.20 | 42.74 | 38,100 |
| TYLG | 34.01▲ | +0.159 (+0.47%) | 34.01 | 33.91 | 700 |
| U | 40.07▲ | +0.24 (+0.60%) | 40.88 | 39.612 | 12,810,873 |
| UBRL | 34.83▲ | +0.865 (+2.55%) | 35.08 | 33.34 | 77,600 |
| UBS | 40.55▲ | +0.36 (+0.90%) | 40.575 | 39.8664 | 2,201,478 |
| UBSI | 38.50▲ | +0.36 (+0.94%) | 38.69 | 38.09 | 685,418 |
| UCB | 33.12▲ | +0.46 (+1.41%) | 33.31 | 32.48 | 482,958 |
| UDI | 31.048▲ | +0.065 (+0.21%) | 31.048 | 31.048 | 100 |
| UDR | 38.75▼ | -0.20 (-0.51%) | 39.14 | 38.735 | 3,131,832 |
| UFCS | 31.12▼ | -0.12 (-0.38%) | 31.30 | 30.9501 | 82,939 |
| UFIV | 49.32▲ | +0.115 (+0.23%) | 49.32 | 49.27 | 1,400 |
| UFO | 33.00▲ | +2.0368 (+6.58%) | 33.50 | 32.65 | 186,850 |
| UGI | 34.81▼ | -0.31 (-0.88%) | 35.195 | 34.80 | 1,671,864 |
| UGL | 36.00▲ | +0.56 (+1.58%) | 36.03 | 35.61 | 1,224,036 |
| UHT | 40.39▲ | +0.03 (+0.07%) | 40.52 | 40.16 | 47,411 |
| UITB | 47.145▲ | +0.06 (+0.13%) | 47.15 | 47.05 | 130,542 |
| ULH | 26.43▲ | +0.11 (+0.42%) | 26.99 | 26.0203 | 27,660 |
| ULST | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.6501 | 493,721 |
| UMDD | 25.4242▲ | +0.3542 (+1.41%) | 25.5999 | 25.2801 | 22,272 |
| UMMA | 26.50▲ | +0.0378 (+0.14%) | 26.539 | 26.35 | 18,500 |
| UNB | 27.04▲ | +0.94 (+3.60%) | 27.04 | 26.15 | 4,432 |
| UNFI | 27.92▲ | +0.46 (+1.68%) | 28.11 | 27.3925 | 1,217,064 |
| UNIY | 48.785▼ | -0.175 (-0.36%) | 48.785 | 48.785 | 100 |
| UPBD | 25.57▲ | +0.36 (+1.43%) | 25.65 | 25.16 | 656,463 |
| URA | 40.45▲ | +0.96 (+2.43%) | 41.26 | 39.58 | 4,117,195 |
| URAA | 30.79▲ | +1.80 (+6.21%) | 31.83 | 29.49 | 66,400 |
| URTY | 48.61▲ | +1.14 (+2.40%) | 48.9393 | 47.6799 | 942,111 |
| USAF | 26.634▲ | +0.079 (+0.30%) | 26.74 | 26.615 | 6,500 |
| USAI | 39.5805▲ | +0.1192 (+0.30%) | 39.5827 | 39.2598 | 7,900 |
| USB | 48.57▲ | +0.41 (+0.85%) | 48.62 | 47.94 | 9,279,960 |
| USCA | 40.1076▲ | +0.1176 (+0.29%) | 40.1076 | 39.9943 | 2,288 |
| USDU | 26.33▼ | -0.04 (-0.15%) | 26.3472 | 26.2999 | 415,977 |
| USDX | 25.755▲ | +0.005 (+0.02%) | 25.788 | 25.75 | 52,082 |
| USE | 29.1946▼ | -0.573 (-1.92%) | 29.1946 | 29.1946 | 7 |
| USG | 35.8394▲ | +0.2994 (+0.84%) | 35.87 | 35.74 | 1,739 |
| USL | 35.81▼ | -0.74 (-2.02%) | 36.24 | 35.77 | 1,626 |
| USNA | 31.70▼ | -0.09 (-0.28%) | 31.81 | 31.415 | 106,775 |
| USNG | 26.5191▲ | +0.1791 (+0.68%) | 26.5191 | 26.5191 | 40 |
| USNZ | 40.853▲ | +0.086 (+0.21%) | 40.853 | 40.71 | 285,500 |
| USRD | 32.4804▲ | +0.1028 (+0.32%) | 32.4804 | 32.4804 | 0 |
| USSE | 32.23▲ | +0.14 (+0.44%) | 32.23 | 32.111 | 19,878 |
| UST | 43.685▲ | +0.2134 (+0.49%) | 43.685 | 43.5203 | 2,322 |
| USVN | 48.55▲ | +0.118 (+0.24%) | 48.55 | 48.46 | 1,500 |
| UTEN | 43.825▲ | +0.10 (+0.23%) | 43.8301 | 43.6905 | 22,416 |
| UTF | 26.78▼ | -0.12 (-0.45%) | 26.89 | 26.72 | 165,300 |
| UTG | 37.92▲ | +0.19 (+0.50%) | 37.99 | 37.68 | 229,972 |
| UTHY | 40.995▼ | -0.053 (-0.13%) | 41.02 | 40.78 | 7,700 |
| UTI | 26.53▲ | +0.03 (+0.11%) | 26.79 | 26.205 | 344,625 |
| UTL | 46.59▼ | -0.23 (-0.49%) | 47.27 | 46.31 | 133,200 |
| UTRE | 49.855▲ | +0.08 (+0.16%) | 49.855 | 49.83 | 900 |
| UTSL | 41.05▲ | +0.19 (+0.47%) | 41.30 | 40.39 | 87,100 |
| UTWO | 48.53▲ | +0.045 (+0.09%) | 48.5399 | 48.51 | 41,297 |
| UTWY | 43.258▲ | +0.005 (+0.01%) | 43.258 | 43.16 | 300 |
| UUP | 27.48▼ | -0.07 (-0.25%) | 27.505 | 27.445 | 675,492 |
| UVSP | 31.64▲ | +0.41 (+1.31%) | 31.83 | 31.21 | 98,324 |
| UWM | 43.72▲ | +0.68 (+1.58%) | 43.96 | 43.15 | 183,119 |
| UXI | 45.9311▲ | +0.913 (+2.03%) | 45.9311 | 45.37 | 873 |
| UXRP | 35.79▲ | +4.10 (+12.94%) | 36.205 | 32.00 | 170,173 |