Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXE | 49.4816▼ | -0.243 (-0.49%) | 49.73 | 49.4816 | 34,274 |
| TAXF | 48.44▼ | -0.43 (-0.88%) | 48.5699 | 48.41 | 63,774 |
| TAXI | 49.8482▼ | -0.2368 (-0.47%) | 49.87 | 49.84 | 725 |
| TAXM | 48.3316▼ | -0.3506 (-0.72%) | 48.4199 | 48.3316 | 32,027 |
| TAXS | 49.7943▼ | -0.1407 (-0.28%) | 49.835 | 49.78 | 2,545 |
| TAXT | 49.798▼ | -0.282 (-0.56%) | 49.798 | 49.798 | 9 |
| TBF | 25.85▲ | +0.27 (+1.06%) | 25.91 | 25.70 | 536,077 |
| TBG | 37.77▼ | -0.25 (-0.66%) | 38.03 | 37.75 | 62,758 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,518,627 |
| TBLU | 49.467▼ | -1.183 (-2.34%) | 49.83 | 49.37 | 5,100 |
| TBN | 39.33▲ | +0.23 (+0.59%) | 39.9799 | 38.53 | 160,794 |
| TBT | 39.51▲ | +0.85 (+2.20%) | 39.67 | 38.98 | 387,086 |
| TBUX | 49.79▼ | -0.02 (-0.04%) | 49.80 | 49.79 | 276,825 |
| TBX | 29.3641▲ | +0.2141 (+0.73%) | 29.42 | 29.30 | 27,984 |
| TBXU | 38.8987▼ | -1.2543 (-3.12%) | 39.565 | 38.8987 | 1,006 |
| TCAF | 42.10▼ | -0.29 (-0.68%) | 42.29 | 42.0603 | 374,124 |
| TCAI | 46.01▼ | -1.69 (-3.54%) | 47.03 | 46.01 | 35,175 |
| TCBX | 45.11▲ | +0.21 (+0.47%) | 45.24 | 44.35 | 98,627 |
| TCHP | 49.88▼ | -0.52 (-1.03%) | 50.13 | 49.7925 | 194,008 |
| TCI | 39.17▲ | +0.37 (+0.95%) | 40.34 | 38.23 | 13,883 |
| TCOM | 38.70▼ | -0.49 (-1.25%) | 39.40 | 38.665 | 4,562,238 |
| TCPB | 49.3277▼ | -0.3123 (-0.63%) | 49.46 | 49.3277 | 22,770 |
| TCV | 32.28▼ | -0.1851 (-0.57%) | 32.51 | 32.26 | 4,191 |
| TDC | 27.36▼ | -0.50 (-1.79%) | 28.05 | 27.31 | 2,103,987 |
| TDI | 46.6709▼ | -0.4864 (-1.03%) | 46.91 | 46.58 | 32,421 |
| TDS | 37.44▼ | -0.45 (-1.19%) | 37.90 | 37.02 | 1,253,724 |
| TDSC | 28.2945▼ | -0.2447 (-0.86%) | 28.425 | 28.2945 | 4,450 |
| TDVG | 49.01▼ | -0.07 (-0.14%) | 49.10 | 48.91 | 45,150 |
| TEC | 32.8031▼ | -0.3607 (-1.09%) | 32.8031 | 32.8031 | 300 |
| TECX | 28.61▼ | -1.87 (-6.14%) | 30.32 | 28.40 | 217,881 |
| TEK | 38.388▼ | -0.821 (-2.09%) | 38.51 | 38.388 | 1,100 |
| TEKY | 43.3422▼ | -0.6848 (-1.56%) | 43.6851 | 43.3422 | 1,240 |
| TEN | 44.71▲ | +0.39 (+0.88%) | 46.65 | 43.80 | 713,433 |
| TENB | 32.03▼ | -1.64 (-4.87%) | 33.94 | 31.72 | 4,894,079 |
| TERG | 38.8453▼ | -2.9077 (-6.96%) | 39.645 | 38.28 | 14,400 |
| TEVA | 36.35▼ | -0.50 (-1.36%) | 36.75 | 36.04 | 4,014,238 |
| TEXN | 33.6009▼ | -0.3713 (-1.09%) | 34.04 | 33.6009 | 1,980 |
| TEXU | 45.09▼ | -0.83 (-1.81%) | 45.09 | 44.67 | 600 |
| TEXX | 30.5222▼ | -0.2715 (-0.88%) | 30.5601 | 30.5222 | 836 |
| TFGZ | 34.6374▼ | -0.403 (-1.15%) | 34.6374 | 34.6374 | 23 |
| TFI | 43.675▼ | -0.365 (-0.83%) | 43.83 | 43.67 | 1,404,162 |
| TFNS | 29.204▼ | -0.1065 (-0.36%) | 29.204 | 29.20 | 216 |
| TFPM | 32.96▼ | -0.94 (-2.77%) | 33.45 | 32.6621 | 424,786 |
| TFPN | 30.187▼ | -0.173 (-0.57%) | 30.35 | 30.18 | 5,595 |
| TGLB | 29.991▼ | -0.2599 (-0.86%) | 29.991 | 29.991 | 100 |
| TGLS | 38.31▼ | -1.38 (-3.48%) | 39.59 | 37.89 | 455,863 |
| TGRT | 45.55▼ | -0.45 (-0.98%) | 45.75 | 45.46 | 105,328 |
| TGRW | 46.732▼ | -0.447 (-0.95%) | 46.90 | 46.732 | 4,400 |
| TGS | 30.74▲ | +0.91 (+3.05%) | 30.965 | 29.53 | 390,627 |
| THEQ | 29.915▼ | -0.1906 (-0.63%) | 30.15 | 29.915 | 443 |
| THIR | 33.68▼ | -0.21 (-0.62%) | 33.73 | 33.625 | 18,230 |
| THLV | 31.7817▼ | -0.2556 (-0.80%) | 31.97 | 31.76 | 937 |
| THMR | 25.5657▼ | -0.0843 (-0.33%) | 25.58 | 25.56 | 5,013 |
| THMZ | 33.8801▼ | -0.3449 (-1.01%) | 33.985 | 33.86 | 654 |
| THNR | 25.7032▼ | -0.3005 (-1.16%) | 25.7032 | 25.7032 | 138 |
| THOR | 26.12▼ | -0.06 (-0.23%) | 26.18 | 26.0348 | 51,073 |
| THRM | 38.33▼ | -0.09 (-0.23%) | 38.543 | 37.865 | 166,364 |
| THRO | 43.51▼ | -0.28 (-0.64%) | 43.6201 | 43.425 | 430,066 |
| THYM | 48.6988▼ | -0.3212 (-0.66%) | 48.93 | 48.6988 | 5,360 |
| THYP | 46.46▼ | -2.71 (-5.51%) | 47.27 | 45.76 | 51,608 |
| TIER | 32.5044▼ | -0.4118 (-1.25%) | 32.69 | 32.5044 | 9,257 |
| TIIV | 30.3081▼ | -0.1907 (-0.63%) | 30.3081 | 30.3081 | 15 |
| TILC | 25.475▼ | -0.2139 (-0.83%) | 25.6089 | 25.455 | 11,380 |
| TILE | 33.85▼ | -0.66 (-1.91%) | 34.31 | 33.66 | 406,406 |
| TIME | 27.059▼ | -0.151 (-0.55%) | 27.14 | 27.03 | 500 |
| TINS | 28.8998▼ | -0.3046 (-1.04%) | 28.8998 | 28.8998 | 10 |
| TINT | 38.5641▼ | -0.3807 (-0.98%) | 38.5641 | 38.5641 | 47 |
| TISI | 26.52▼ | -0.15 (-0.56%) | 26.85 | 26.31 | 22,346 |
| TKNZ | 30.2243▼ | -0.615 (-1.99%) | 30.43 | 30.02 | 7,740 |
| TLCI | 26.7494▼ | -0.0926 (-0.34%) | 26.80 | 26.71 | 2,598 |
| TLG | 26.9839▼ | -0.347 (-1.27%) | 27.18 | 26.9839 | 1,679 |
| TMED | 33.885▼ | -0.505 (-1.47%) | 34.23 | 33.885 | 2,500 |
| TMF | 29.30▼ | -1.04 (-3.43%) | 29.91 | 29.14 | 9,768,208 |
| TMH | 49.3889▲ | +0.4722 (+0.97%) | 49.555 | 49.3889 | 237 |
| TMLP | 30.837▼ | -0.14 (-0.45%) | 30.8401 | 30.835 | 1,014 |
| TMNL | 48.1286▼ | -0.6564 (-1.35%) | 48.27 | 48.1286 | 425 |
| TMNS | 49.3002▼ | -0.2098 (-0.42%) | 49.42 | 49.3002 | 4,685 |
| TMSF | 49.785▼ | -0.1595 (-0.32%) | 49.79 | 49.785 | 537 |
| TMSL | 41.57▼ | -0.44 (-1.05%) | 41.79 | 41.475 | 397,568 |
| TMV | 44.69▲ | +1.47 (+3.40%) | 44.94 | 43.80 | 1,844,484 |
| TNXT | 28.0828▼ | -0.2872 (-1.01%) | 28.125 | 28.0828 | 474 |
| TOAK | 29.04▼ | -0.005 (-0.02%) | 29.04 | 29.03 | 2,359 |
| TOGA | 29.9266▲ | +0.0479 (+0.16%) | 29.9266 | 29.9266 | 17 |
| TOPC | 34.521▼ | -0.289 (-0.83%) | 34.64 | 34.52 | 4,700 |
| TOPT | 33.78▼ | -0.14 (-0.41%) | 33.81 | 33.60 | 202,744 |
| TOST | 31.94▼ | -0.51 (-1.57%) | 32.75 | 31.825 | 5,772,568 |
| TOTL | 38.17▼ | -0.22 (-0.57%) | 38.28 | 38.1401 | 542,195 |
| TOTR | 38.9801▼ | -0.2549 (-0.65%) | 39.13 | 38.9601 | 24,341 |
| TOUS | 38.90▼ | -0.29 (-0.74%) | 39.0736 | 38.82 | 190,824 |
| TOV | 31.97▼ | -0.184 (-0.57%) | 31.99 | 31.94 | 7,000 |
| TOWN | 37.09▲ | +0.23 (+0.62%) | 37.10 | 36.63 | 394,681 |
| TPFC | 28.08▼ | -0.1798 (-0.64%) | 28.08 | 28.08 | 100 |
| TPFG | 25.3341▼ | -0.3888 (-1.51%) | 25.43 | 25.3341 | 487 |
| TPG | 46.93▼ | -1.98 (-4.05%) | 48.69 | 46.87 | 3,072,555 |
| TPHD | 42.35▼ | -0.23 (-0.54%) | 42.63 | 42.325 | 18,044 |
| TPIF | 38.00▼ | -0.41 (-1.07%) | 38.19 | 37.9201 | 14,453 |
| TPLC | 49.13▼ | -0.49 (-0.99%) | 49.55 | 49.12 | 176,697 |
| TPOR | 34.53▲ | +0.42 (+1.23%) | 34.835 | 33.16 | 6,056 |
| TPSC | 46.52▼ | -0.30 (-0.64%) | 46.61 | 46.38 | 13,287 |
| TPYP | 42.9199▼ | -0.4944 (-1.14%) | 43.35 | 42.90 | 37,150 |