Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 34.75▼ | -0.99 (-2.77%) | 35.78 | 34.44 | 2,406,093 |
| SSXU | 36.4601▲ | +0.0061 (+0.02%) | 36.56 | 36.4601 | 580 |
| ST | 48.19▲ | +3.68 (+8.27%) | 49.36 | 45.945 | 4,261,020 |
| STAA | 29.40▲ | +1.22 (+4.33%) | 29.965 | 28.02 | 1,305,625 |
| STAG | 38.37▼ | -0.28 (-0.72%) | 38.63 | 38.16 | 754,242 |
| STAX | 25.38▼ | -0.015 (-0.06%) | 25.38 | 25.38 | 111 |
| STBA | 43.72▼ | -0.31 (-0.70%) | 44.16 | 43.54 | 303,846 |
| STEL | 36.31▼ | -0.54 (-1.47%) | 36.82 | 36.25 | 184,871 |
| STNC | 35.7882▼ | -0.1572 (-0.44%) | 35.79 | 35.7882 | 114 |
| STOK | 31.70▼ | -0.79 (-2.43%) | 32.405 | 30.73 | 833,348 |
| STRN | 26.905▲ | +0.632 (+2.41%) | 26.91 | 26.32 | 9,202 |
| STRO | 39.60▼ | -1.31 (-3.20%) | 41.59 | 38.39 | 219,661 |
| STRS | 30.01▲ | +0.37 (+1.25%) | 30.01 | 29.46 | 6,779 |
| STRV | 47.8388▲ | +0.296 (+0.62%) | 47.915 | 47.41 | 22,906 |
| STXD | 37.8566▼ | -0.0989 (-0.26%) | 37.8925 | 37.6701 | 2,272 |
| STXE | 48.8512▲ | +1.0404 (+2.18%) | 48.9099 | 48.29 | 4,597 |
| STXK | 35.9835▼ | -0.137 (-0.38%) | 35.9835 | 35.8699 | 3,067 |
| STXV | 36.6372▼ | -0.0928 (-0.25%) | 36.675 | 36.6102 | 1,389 |
| SUIS | 31.3475▼ | -1.259 (-3.86%) | 31.80 | 31.3475 | 4,131 |
| SUPL | 44.4751▼ | -0.1343 (-0.30%) | 44.4751 | 44.4751 | 40 |
| SW | 40.44▼ | -0.14 (-0.34%) | 41.19 | 40.375 | 2,373,316 |
| SWAN | 33.6159▲ | +0.2098 (+0.63%) | 33.6159 | 33.4499 | 2,239 |
| SWMR | 30.29▼ | -5.75 (-15.95%) | 34.00 | 30.26 | 816,782 |
| SWP | 28.36▼ | -0.0881 (-0.31%) | 28.4086 | 28.27 | 5,002 |
| SXQG | 31.5138▼ | -0.0758 (-0.24%) | 31.5138 | 31.5138 | 111 |
| SYFI | 35.705▲ | +0.01 (+0.03%) | 35.7199 | 35.66 | 136,064 |
| SYM | 49.73▼ | -1.59 (-3.10%) | 50.59 | 48.1301 | 2,186,349 |
| SYZ | 29.02▼ | -0.0711 (-0.24%) | 29.08 | 28.91 | 7,860 |
| SZNE | 38.2094▼ | -0.0055 (-0.01%) | 38.2094 | 38.2094 | 206 |
| TACK | 31.13▲ | +0.02 (+0.06%) | 31.145 | 30.963 | 7,925 |
| TACN | 27.7632▲ | +0.1333 (+0.48%) | 27.7632 | 27.75 | 400 |
| TACU | 26.9474▲ | +0.1288 (+0.48%) | 26.9577 | 26.73 | 1,302 |
| TAFI | 25.13▼ | -0.025 (-0.10%) | 25.16 | 25.13 | 636,538 |
| TAFM | 25.39▼ | -0.04 (-0.16%) | 25.46 | 25.365 | 60,348 |
| TAGG | 42.42▼ | -0.0206 (-0.05%) | 42.50 | 42.365 | 223,555 |
| TAGS | 26.04▲ | +0.10 (+0.39%) | 26.16 | 25.91 | 62,039 |
| TALV | 27.1435▲ | +0.0207 (+0.08%) | 27.15 | 27.08 | 3,563 |
| TAP | 41.42▲ | +0.08 (+0.19%) | 41.73 | 41.11 | 2,963,549 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 8 |
| TARK | 46.0383▼ | -0.1617 (-0.35%) | 46.3921 | 44.795 | 6,313 |
| TATT | 33.41▼ | -2.61 (-7.25%) | 35.11 | 32.91 | 220,861 |
| TAX | 29.84▼ | -0.0952 (-0.32%) | 29.84 | 29.84 | 16 |
| TBBB | 35.65▲ | +0.18 (+0.51%) | 35.75 | 34.65 | 143,132 |
| TBFC | 29.40▲ | +0.09 (+0.31%) | 29.40 | 29.38 | 219 |
| TBFG | 32.38▲ | +0.1369 (+0.42%) | 32.38 | 32.38 | 100 |
| TBG | 36.10▼ | -0.2136 (-0.59%) | 36.15 | 36.04 | 19,590 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,087,880 |
| TBN | 37.30▲ | +1.30 (+3.61%) | 37.50 | 35.395 | 170,325 |
| TBRG | 25.84▼ | -0.05 (-0.19%) | 25.89 | 25.84 | 108,609 |
| TBT | 36.45▲ | +0.16 (+0.44%) | 36.635 | 36.225 | 533,310 |
| TBUX | 49.87▲ | +0.02 (+0.04%) | 49.87 | 49.8401 | 146,669 |
| TBX | 28.405▲ | +0.0089 (+0.03%) | 28.45 | 28.405 | 26,982 |
| TBXU | 30.5238▼ | -0.3341 (-1.08%) | 30.5238 | 30.00 | 487 |
| TCAF | 40.20▲ | +0.17 (+0.42%) | 40.2751 | 39.855 | 1,080,643 |
| TCAI | 49.95▲ | +0.68 (+1.38%) | 50.41 | 48.955 | 127,376 |
| TCBK | 49.28▼ | -0.68 (-1.36%) | 49.82 | 49.22 | 91,064 |
| TCBX | 36.70▼ | -0.54 (-1.45%) | 37.20 | 36.61 | 65,162 |
| TCHI | 26.0404▲ | +0.9504 (+3.79%) | 26.0999 | 25.37 | 19,552 |
| TCI | 35.01▼ | -0.08 (-0.23%) | 35.01 | 34.63 | 3,195 |
| TCV | 30.5141▲ | +0.2669 (+0.88%) | 30.5949 | 30.10 | 5,472 |
| TDC | 32.70▲ | +0.96 (+3.02%) | 33.50 | 31.365 | 3,682,419 |
| TDI | 45.3144▲ | +0.2865 (+0.64%) | 45.41 | 44.9679 | 173,031 |
| TDS | 42.23▼ | -0.53 (-1.24%) | 43.12 | 41.345 | 1,109,550 |
| TDSB | 25.00▼ | -0.0142 (-0.06%) | 25.0168 | 24.95 | 5,844 |
| TDSC | 27.6044▲ | +0.0474 (+0.17%) | 27.67 | 27.48 | 22,315 |
| TDVG | 47.08▼ | -0.07 (-0.15%) | 47.1125 | 46.8339 | 44,357 |
| TEC | 31.4985▲ | +0.2493 (+0.80%) | 31.4985 | 31.4985 | 89 |
| TECH | 44.89▼ | -2.53 (-5.34%) | 47.13 | 44.12 | 3,904,885 |
| TECX | 28.81▲ | +0.85 (+3.04%) | 29.31 | 27.45 | 218,987 |
| TECY | 25.00▲ | +0.1421 (+0.57%) | 25.015 | 24.88 | 587 |
| TEK | 39.7524▲ | +0.898 (+2.31%) | 39.88 | 39.50 | 3,819 |
| TEKY | 44.3909▲ | +0.9535 (+2.20%) | 44.3909 | 44.1199 | 829 |
| TEM | 45.90▼ | -1.05 (-2.24%) | 46.525 | 45.25 | 5,751,015 |
| TEMR | 28.5302▲ | +0.6012 (+2.15%) | 28.5302 | 28.5302 | 38 |
| TEN | 42.76▼ | -0.55 (-1.27%) | 43.83 | 42.00 | 281,061 |
| TEQI | 49.1986▼ | -0.0973 (-0.20%) | 49.26 | 49.105 | 14,019 |
| TERG | 49.99▲ | +1.35 (+2.78%) | 51.28 | 46.87 | 63,503 |
| TEVA | 36.25▲ | +0.44 (+1.23%) | 36.3759 | 35.4153 | 3,516,394 |
| TEXN | 32.7178▲ | +0.1207 (+0.37%) | 32.7178 | 32.68 | 903 |
| TEXU | 40.0927▲ | +0.0382 (+0.10%) | 40.0927 | 39.665 | 1,655 |
| TEXX | 28.52▼ | -0.07 (-0.24%) | 28.52 | 28.35 | 601 |
| TFC | 46.54▼ | -1.25 (-2.62%) | 47.72 | 46.35 | 12,525,494 |
| TFGZ | 34.7675▼ | -0.0184 (-0.05%) | 34.7675 | 34.46 | 203 |
| TFI | 45.38▼ | -0.05 (-0.11%) | 45.43 | 45.36 | 356,130 |
| TFNS | 26.0173▼ | -0.2833 (-1.08%) | 26.0499 | 26.0173 | 1,448 |
| TFPM | 35.58▲ | +0.25 (+0.71%) | 36.12 | 34.68 | 601,535 |
| TFPN | 32.23▲ | +0.1142 (+0.36%) | 32.359 | 32.14 | 11,025 |
| TGLB | 28.285▲ | +0.061 (+0.22%) | 28.285 | 28.285 | 23 |
| TGLS | 38.54▲ | +0.52 (+1.37%) | 39.055 | 37.57 | 223,986 |
| TGRT | 46.145▲ | +0.395 (+0.86%) | 46.255 | 45.52 | 59,364 |
| TGRW | 47.725▲ | +0.438 (+0.93%) | 47.7709 | 47.23 | 1,829 |
| TGS | 29.36▼ | -0.49 (-1.64%) | 30.3358 | 29.26 | 170,937 |
| TGTX | 42.65▲ | +0.11 (+0.26%) | 43.07 | 41.94 | 1,755,275 |
| THEQ | 29.705▲ | +0.1303 (+0.44%) | 29.72 | 29.52 | 6,132 |
| THIR | 33.75▲ | +0.13 (+0.39%) | 33.85 | 33.4932 | 41,895 |
| THLV | 32.4152▼ | -0.1314 (-0.40%) | 32.4599 | 32.3499 | 34,115 |
| THMR | 26.9555▲ | +0.1612 (+0.60%) | 26.99 | 26.79 | 6,306 |
| THMZ | 33.03▲ | +0.0943 (+0.29%) | 33.03 | 32.79 | 4,581 |
| THNR | 25.0296▲ | +0.0951 (+0.38%) | 25.05 | 24.945 | 2,751 |
| THRM | 30.76▲ | +0.46 (+1.52%) | 31.10 | 29.96 | 213,000 |