Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZD | 29.53▼ | -1.23 (-4.00%) | 30.07 | 29.145 | 436,789 |
| ZEUS | 32.25▲ | +0.575 (+1.82%) | 32.32 | 30.3116 | 81,181 |
| ZIG | 33.0273▼ | -0.2327 (-0.70%) | 33.0273 | 32.45 | 3,818 |
| ZION | 44.97▼ | -0.30 (-0.66%) | 45.03 | 43.64 | 1,595,978 |
| ZLAB | 31.69▼ | -0.16 (-0.50%) | 32.16 | 31.27 | 919,800 |
| ZSL | 31.99▲ | +0.66 (+2.11%) | 32.25 | 31.57 | 313,800 |
| ZWS | 33.96▼ | -0.195 (-0.57%) | 34.14 | 33.55 | 965,746 |
| ZZZ | 25.66▼ | -0.074 (-0.29%) | 25.66 | 25.56 | 697 |