Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP | 46.61▲ | +0.19 (+0.41%) | 46.72 | 45.91 | 2,579,827 |
| TAP.A | 46.50▼ | -4.35 (-8.55%) | 46.50 | 46.50 | 300 |
| TATT | 43.86▼ | -1.62 (-3.56%) | 44.73 | 43.47 | 255,400 |
| TAX | 28.774▼ | -0.168 (-0.58%) | 28.774 | 28.774 | 100 |
| TBBB | 34.15▼ | -0.15 (-0.44%) | 34.8799 | 34.01 | 335,304 |
| TBFC | 28.695▼ | -0.073 (-0.25%) | 28.695 | 28.695 | 100 |
| TBFG | 30.497▼ | -0.1222 (-0.40%) | 30.497 | 30.48 | 2,600 |
| TBG | 33.61▼ | -0.08 (-0.24%) | 33.7354 | 33.61 | 24,907 |
| TBN | 26.37▼ | -0.10 (-0.38%) | 26.575 | 25.70 | 31,665 |
| TBT | 34.17▼ | -0.21 (-0.61%) | 34.31 | 34.14 | 120,363 |
| TBUX | 49.84▲ | +0.04 (+0.08%) | 49.8499 | 49.815 | 264,179 |
| TBX | 27.665▼ | -0.0492 (-0.18%) | 27.6756 | 27.665 | 402 |
| TBXU | 31.46▼ | -0.5487 (-1.71%) | 32.01 | 31.46 | 478 |
| TCAF | 38.43▼ | -0.11 (-0.29%) | 38.475 | 38.33 | 918,600 |
| TCAI | 30.14▼ | -0.22 (-0.72%) | 30.4065 | 29.9832 | 9,418 |
| TCBK | 47.93▼ | -0.38 (-0.79%) | 48.35 | 47.85 | 75,707 |
| TCBX | 38.82▼ | -0.57 (-1.45%) | 39.51 | 38.80 | 45,627 |
| TCMD | 29.27▼ | -0.39 (-1.31%) | 29.82 | 29.10 | 160,155 |
| TCV | 26.221▼ | -0.176 (-0.67%) | 26.23 | 26.18 | 6,100 |
| TDC | 30.74▲ | +0.07 (+0.23%) | 30.76 | 30.41 | 859,100 |
| TDI | 39.401▼ | -0.278 (-0.70%) | 39.52 | 39.31 | 4,200 |
| TDS | 40.63▲ | +0.38 (+0.94%) | 40.64 | 40.11 | 565,887 |
| TDSC | 25.566▼ | -0.14 (-0.54%) | 25.60 | 25.51 | 14,100 |
| TDVG | 45.36▼ | -0.08 (-0.18%) | 45.43 | 45.27 | 45,700 |
| TEC | 28.448▼ | -0.152 (-0.53%) | 28.448 | 28.448 | 100 |
| TECK | 47.73▼ | -0.11 (-0.23%) | 47.85 | 46.42 | 4,635,755 |
| TEK | 30.27▼ | -0.19 (-0.62%) | 30.28 | 30.15 | 1,700 |
| TEKX | 40.109▼ | -0.5315 (-1.31%) | 40.33 | 40.109 | 500 |
| TEKY | 37.924▼ | -0.061 (-0.16%) | 37.924 | 37.826 | 300 |
| TEQI | 45.42▼ | -0.08 (-0.18%) | 45.54 | 45.36 | 30,200 |
| TERN | 41.50▼ | -0.02 (-0.05%) | 41.83 | 40.90 | 1,780,428 |
| TEVA | 31.56▼ | -0.33 (-1.03%) | 31.73 | 31.17 | 4,613,400 |
| TEXN | 27.251▼ | -0.097 (-0.35%) | 27.262 | 27.251 | 600 |
| TFI | 45.70▲ | +0.03 (+0.07%) | 45.70 | 45.655 | 559,932 |
| TFNS | 27.775▼ | -0.168 (-0.60%) | 27.855 | 27.775 | 1,400 |
| TFPM | 33.14▼ | -2.35 (-6.62%) | 34.30 | 33.07 | 907,943 |
| TFPN | 25.934▼ | -0.231 (-0.88%) | 25.95 | 25.92 | 4,100 |
| TGLB | 26.365▲ | +0.02 (+0.08%) | 26.365 | 26.21 | 4,100 |
| TGRT | 44.64▼ | -0.23 (-0.51%) | 44.69 | 44.48 | 112,400 |
| TGRW | 46.41▼ | -0.195 (-0.42%) | 46.41 | 46.29 | 600 |
| TGS | 30.96▼ | -0.12 (-0.39%) | 31.84 | 30.60 | 207,300 |
| TGTX | 30.53▼ | -0.24 (-0.78%) | 30.8794 | 30.428 | 1,210,147 |
| THEQ | 28.186▼ | -0.072 (-0.25%) | 28.186 | 28.186 | 300 |
| THIR | 32.49▼ | -0.13 (-0.40%) | 32.61 | 32.4875 | 39,513 |
| THLV | 30.0425▼ | -0.0685 (-0.23%) | 30.0912 | 30.04 | 5,883 |
| THMZ | 32.8725▼ | -0.0425 (-0.13%) | 32.91 | 32.78 | 2,805 |
| THNR | 25.9403▼ | -0.1848 (-0.71%) | 26.10 | 25.9403 | 1,633 |
| THR | 37.49▼ | -0.33 (-0.87%) | 37.78 | 37.21 | 131,400 |
| THRM | 37.35▲ | +0.19 (+0.51%) | 37.41 | 36.855 | 152,070 |
| THRO | 38.95▼ | -0.19 (-0.49%) | 39.04 | 38.85 | 710,100 |
| TIER | 28.369▼ | -0.056 (-0.20%) | 28.40 | 28.33 | 3,600 |
| TIIV | 27.6981▼ | -0.0899 (-0.32%) | 27.6981 | 27.6981 | 108 |
| TILE | 28.64▲ | +0.17 (+0.60%) | 28.685 | 28.28 | 210,678 |
| TINS | 25.895▲ | +0.0066 (+0.03%) | 25.895 | 25.895 | 35 |
| TINT | 33.7407▲ | +0.0556 (+0.17%) | 33.7407 | 33.7407 | 7 |
| TKNQ | 25.283 | +0.00 (+0.00%) | 25.283 | 25.2599 | 1,024 |
| TLCI | 26.334▼ | -0.10 (-0.38%) | 26.36 | 26.21 | 3,000 |
| TMB | 25.775▲ | +0.04 (+0.16%) | 25.78 | 25.75 | 2,900 |
| TMED | 29.795▼ | -0.107 (-0.36%) | 29.90 | 29.795 | 4,900 |
| TMET | 28.38▼ | -1.405 (-4.72%) | 29.22 | 28.144 | 12,100 |
| TMF | 38.45▲ | +0.38 (+1.00%) | 38.495 | 38.15 | 4,555,949 |
| TMLP | 25.098 | +0.00 (+0.00%) | 25.15 | 25.098 | 590 |
| TMSL | 36.40▼ | -0.20 (-0.55%) | 36.53 | 36.25 | 230,800 |
| TMV | 36.04▼ | -0.36 (-0.99%) | 36.315 | 35.99 | 601,821 |
| TNA | 47.64▼ | -0.88 (-1.81%) | 48.588 | 47.34 | 6,293,642 |
| TNUK | 25.3635▼ | -0.0965 (-0.38%) | 25.43 | 25.3635 | 1,289 |
| TOAK | 28.37▼ | -0.015 (-0.05%) | 28.3965 | 28.37 | 4,521 |
| TOGA | 34.75▼ | -0.18 (-0.52%) | 34.87 | 34.711 | 600 |
| TOPC | 31.295▼ | -0.11 (-0.35%) | 31.33 | 31.26 | 16,000 |
| TOPT | 31.48▼ | -0.14 (-0.44%) | 31.5084 | 31.3944 | 270,111 |
| TOST | 36.51▲ | +0.07 (+0.19%) | 36.65 | 36.115 | 3,477,927 |
| TOTL | 40.31▲ | +0.02 (+0.05%) | 40.34 | 40.3014 | 333,788 |
| TOTR | 40.8601▲ | +0.0401 (+0.10%) | 40.89 | 40.851 | 2,487 |
| TOUS | 34.57▼ | -0.10 (-0.29%) | 34.59 | 34.47 | 246,200 |
| TOV | 28.954▼ | -0.102 (-0.35%) | 28.99 | 28.89 | 17,700 |
| TOWN | 33.61▼ | -0.08 (-0.24%) | 33.90 | 33.465 | 265,361 |
| TPH | 31.94▼ | -0.26 (-0.81%) | 32.28 | 31.77 | 604,309 |
| TPHD | 38.82▲ | +0.021 (+0.05%) | 38.92 | 38.81 | 13,300 |
| TPIF | 34.825▼ | -0.115 (-0.33%) | 34.86 | 34.7614 | 21,340 |
| TPLC | 46.05▼ | -0.02 (-0.04%) | 46.09 | 45.95 | 9,500 |
| TPLS | 25.69▲ | +0.025 (+0.10%) | 25.70 | 25.68 | 700 |
| TPOR | 30.73▼ | -0.45 (-1.44%) | 31.005 | 30.4194 | 9,556 |
| TPSC | 42.10▼ | -0.21 (-0.50%) | 42.18 | 42.02 | 27,720 |
| TPYP | 35.61▲ | +0.12 (+0.34%) | 35.79 | 35.50 | 34,130 |
| TR | 37.09▼ | -0.38 (-1.01%) | 37.63 | 36.72 | 99,800 |
| TREX | 35.51▼ | -0.15 (-0.42%) | 35.815 | 35.06 | 1,048,941 |
| TRFM | 48.24▼ | -0.286 (-0.59%) | 48.53 | 48.09 | 77,300 |
| TRMK | 39.83▼ | -0.31 (-0.77%) | 40.46 | 39.75 | 188,629 |
| TRN | 27.09▼ | -0.41 (-1.49%) | 27.52 | 26.95 | 492,587 |
| TRND | 34.6891▼ | -0.0963 (-0.28%) | 34.6891 | 34.6011 | 4,570 |
| TRS | 35.94▼ | -0.20 (-0.55%) | 36.26 | 35.60 | 408,502 |
| TRST | 42.48▼ | -0.09 (-0.21%) | 42.63 | 41.86 | 69,196 |
| TRUD | 26.445▼ | -0.2941 (-1.10%) | 26.569 | 26.445 | 16,200 |
| TRUP | 37.74▼ | -0.01 (-0.03%) | 37.925 | 37.30 | 227,141 |
| TRUT | 26.754▼ | -0.141 (-0.52%) | 26.78 | 26.64 | 62,700 |
| TS | 38.53▲ | +0.20 (+0.52%) | 38.70 | 38.34 | 846,300 |
| TSAT | 29.52▲ | +0.34 (+1.17%) | 30.50 | 29.00 | 65,247 |
| TSBK | 35.87▲ | +0.05 (+0.14%) | 36.3399 | 35.50 | 17,902 |
| TSCV | 26.9589▼ | -0.1131 (-0.42%) | 26.9589 | 26.9589 | 103 |
| TSEC | 26.31▲ | +0.02 (+0.08%) | 26.32 | 26.31 | 300 |