Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIER | 27.5851▲ | +0.2094 (+0.76%) | 27.5851 | 27.5851 | 44 |
| TIGO | 46.03▲ | +0.22 (+0.48%) | 46.6173 | 45.80 | 887,312 |
| TIIV | 26.3081▲ | +0.3604 (+1.39%) | 26.3081 | 26.3081 | 30 |
| TILE | 26.12▲ | +0.24 (+0.93%) | 26.62 | 25.59 | 962,924 |
| TINT | 32.7712▲ | +0.0377 (+0.12%) | 32.7712 | 32.7712 | 86 |
| TLCI | 26.0523▲ | +0.1363 (+0.53%) | 26.08 | 25.97 | 5,044 |
| TMB | 25.605▼ | -0.04 (-0.16%) | 25.605 | 25.5924 | 15,346 |
| TMED | 28.3759▼ | -0.1295 (-0.45%) | 28.43 | 28.3759 | 752 |
| TMET | 27.6055▲ | +0.1905 (+0.69%) | 27.6055 | 27.51 | 250 |
| TMF | 39.94▼ | -1.42 (-3.43%) | 40.79 | 39.90 | 7,660,428 |
| TMSL | 34.96▲ | +0.15 (+0.43%) | 35.05 | 34.605 | 139,300 |
| TMV | 35.18▲ | +1.13 (+3.32%) | 35.26 | 34.52 | 1,304,639 |
| TNA | 45.71▲ | +1.89 (+4.31%) | 46.265 | 44.06 | 13,288,597 |
| TOAK | 28.19▲ | +0.005 (+0.02%) | 28.19 | 28.18 | 352 |
| TOGA | 33.969▲ | +0.10 (+0.30%) | 34.15 | 33.88 | 1,000 |
| TOPC | 30.67▲ | +0.17 (+0.56%) | 30.75 | 30.60 | 11,054 |
| TOPT | 31.30▲ | +0.01 (+0.03%) | 31.5499 | 31.19 | 623,732 |
| TOST | 39.02▲ | +3.38 (+9.48%) | 39.43 | 36.56 | 19,291,902 |
| TOTL | 40.28▼ | -0.15 (-0.37%) | 40.38 | 40.28 | 353,410 |
| TOTR | 40.7097▼ | -0.1353 (-0.33%) | 40.83 | 40.7097 | 1,954 |
| TOUS | 33.63▲ | +0.24 (+0.72%) | 33.66 | 33.42 | 191,900 |
| TOV | 28.5972▲ | +0.1173 (+0.41%) | 28.6447 | 28.5972 | 5,576 |
| TOWN | 32.76▲ | +0.18 (+0.55%) | 33.135 | 32.615 | 356,053 |
| TPH | 31.61▲ | +0.11 (+0.35%) | 31.92 | 31.34 | 684,631 |
| TPHD | 38.0539▲ | +0.1819 (+0.48%) | 38.1427 | 37.8401 | 33,858 |
| TPIF | 33.61▲ | +0.33 (+0.99%) | 33.61 | 33.38 | 10,554 |
| TPLC | 45.419▲ | +0.239 (+0.53%) | 45.59 | 45.10 | 19,400 |
| TPLS | 25.535▼ | -0.09 (-0.35%) | 25.5497 | 25.535 | 1,171 |
| TPOR | 27.10▲ | +0.04 (+0.15%) | 27.73 | 26.91 | 8,300 |
| TPSC | 40.7346▲ | +0.4351 (+1.08%) | 40.90 | 40.47 | 8,227 |
| TPYP | 34.27▲ | +0.22 (+0.65%) | 34.43 | 34.00 | 72,509 |
| TR | 37.20▲ | +0.06 (+0.16%) | 37.91 | 36.95 | 130,421 |
| TREX | 32.43▼ | -14.61 (-31.06%) | 37.24 | 32.14 | 24,335,623 |
| TRFM | 49.7913▲ | +0.5423 (+1.10%) | 50.09 | 49.26 | 10,775 |
| TRMK | 38.20▲ | +0.72 (+1.92%) | 38.28 | 37.40 | 314,110 |
| TRN | 26.26▲ | +0.15 (+0.57%) | 26.46 | 25.96 | 556,633 |
| TRND | 33.9982▲ | +0.145 (+0.43%) | 34.0935 | 33.56 | 333 |
| TRS | 32.63▼ | -1.06 (-3.15%) | 33.70 | 31.88 | 979,247 |
| TRST | 38.95▲ | +0.62 (+1.62%) | 39.20 | 38.27 | 88,274 |
| TRUD | 26.8701▲ | +0.3011 (+1.13%) | 26.89 | 26.52 | 28,947 |
| TRUP | 42.49▲ | +3.10 (+7.87%) | 42.53 | 39.75 | 549,494 |
| TRUT | 27.2018▼ | -0.0252 (-0.09%) | 27.48 | 27.2018 | 85,907 |
| TS | 40.11▲ | +0.30 (+0.75%) | 40.38 | 39.79 | 1,100,000 |
| TSAT | 28.58▲ | +1.99 (+7.48%) | 29.01 | 26.39 | 118,774 |
| TSBK | 33.21▲ | +0.70 (+2.15%) | 33.21 | 32.61 | 7,114 |
| TSEC | 26.1928▲ | +0.0078 (+0.03%) | 26.1928 | 26.1928 | 12 |
| TSEL | 28.95▼ | -0.4855 (-1.65%) | 29.66 | 28.95 | 41,731 |
| TSLI | 41.50▲ | +2.095 (+5.32%) | 41.50 | 38.17 | 14,695 |
| TSLR | 35.36▲ | +2.65 (+8.10%) | 35.94 | 32.20 | 2,689,700 |
| TSME | 41.04▲ | +0.44 (+1.08%) | 41.25 | 40.62 | 63,723 |
| TSMG | 25.42▲ | +0.0183 (+0.07%) | 26.10 | 25.01 | 49,972 |
| TSMU | 42.42▲ | +0.17 (+0.40%) | 43.549 | 41.89 | 45,092 |
| TSPA | 42.63▲ | +0.06 (+0.14%) | 42.8699 | 42.46 | 214,419 |
| TSPY | 25.47▲ | +0.08 (+0.32%) | 25.593 | 25.35 | 179,800 |
| TSXU | 33.44▲ | +0.753 (+2.30%) | 34.395 | 33.308 | 11,364 |
| TTD | 47.70▲ | +0.46 (+0.97%) | 48.30 | 47.01 | 9,982,253 |
| TTEK | 32.58▲ | +0.49 (+1.53%) | 32.899 | 31.88 | 1,936,334 |
| TTEQ | 33.6301▲ | +0.168 (+0.50%) | 33.90 | 33.6301 | 28,174 |
| TTXU | 25.5458▼ | -0.0052 (-0.02%) | 26.06 | 25.50 | 13,835 |
| TUG | 40.801▲ | +0.263 (+0.65%) | 40.845 | 40.801 | 300 |
| TUGN | 26.50▲ | +0.15 (+0.57%) | 26.629 | 26.29 | 15,146 |
| TUR | 34.13▲ | +0.22 (+0.65%) | 34.168 | 33.95 | 54,472 |
| TURF | 27.0511▲ | +0.315 (+1.18%) | 27.0511 | 27.0511 | 55 |
| TVAL | 34.29▲ | +0.10 (+0.29%) | 34.3898 | 34.18 | 53,056 |
| TVTX | 33.72▼ | -0.41 (-1.20%) | 34.00 | 32.99 | 2,311,833 |
| TWFG | 25.05▲ | +0.64 (+2.62%) | 25.51 | 24.48 | 105,021 |
| TWM | 32.98▼ | -1.01 (-2.97%) | 33.85 | 32.72 | 404,459 |
| TWST | 31.52▲ | +1.46 (+4.86%) | 31.75 | 29.07 | 1,393,746 |
| TX | 35.93▲ | +0.42 (+1.18%) | 35.99 | 35.34 | 190,400 |
| TXS | 36.0031▲ | +0.3261 (+0.91%) | 36.10 | 35.68 | 4,458 |
| TXSS | 27.5768▲ | +0.2531 (+0.93%) | 27.5768 | 27.5768 | 11 |
| TXUE | 30.2177▲ | +0.1777 (+0.59%) | 30.28 | 30.11 | 20,442 |
| TY | 34.09▲ | +0.19 (+0.56%) | 34.15 | 33.88 | 31,100 |
| TYD | 25.62▼ | -0.38 (-1.46%) | 25.885 | 25.62 | 35,272 |
| TYG | 43.41▼ | -0.12 (-0.28%) | 43.72 | 43.31 | 98,600 |
| TYLG | 36.8797▲ | +0.1465 (+0.40%) | 36.97 | 36.80 | 1,541 |
| U | 42.36▲ | +6.49 (+18.09%) | 42.66 | 37.6628 | 41,067,847 |
| UBOT | 26.9652▼ | -0.4748 (-1.73%) | 27.186 | 26.50 | 16,655 |
| UBR | 25.7324▲ | +1.3361 (+5.48%) | 25.744 | 25.02 | 3,539 |
| UBRL | 31.15▼ | -1.31 (-4.04%) | 32.90 | 31.00 | 266,020 |
| UBS | 38.37▲ | +0.50 (+1.32%) | 38.69 | 38.35 | 1,871,884 |
| UBSI | 36.46▲ | +0.46 (+1.28%) | 36.69 | 35.90 | 564,088 |
| UCB | 29.45▲ | +0.28 (+0.96%) | 29.71 | 29.10 | 613,247 |
| UCON | 25.165▼ | -0.035 (-0.14%) | 25.20 | 25.1545 | 442,029 |
| UCTT | 26.91▲ | +0.81 (+3.10%) | 27.29 | 26.135 | 504,426 |
| UDI | 30.5573▲ | +0.1233 (+0.41%) | 30.65 | 30.43 | 11,235 |
| UDR | 34.37▲ | +0.10 (+0.29%) | 34.53 | 34.01 | 2,987,638 |
| UFCS | 35.44▲ | +4.54 (+14.69%) | 35.745 | 32.23 | 333,394 |
| UFIV | 49.185▼ | -0.14 (-0.28%) | 49.28 | 49.18 | 1,300 |
| UFO | 35.8895▲ | +0.2595 (+0.73%) | 35.98 | 35.3557 | 67,821 |
| UGI | 33.70 | +0.00 (+0.00%) | 33.94 | 33.46 | 3,092,416 |
| UGL | 48.25▲ | +1.10 (+2.33%) | 48.385 | 47.77 | 1,583,908 |
| UHT | 38.97▲ | +0.36 (+0.93%) | 38.985 | 38.2053 | 45,528 |
| UITB | 47.465▼ | -0.1559 (-0.33%) | 47.57 | 47.45 | 75,135 |
| ULST | 40.535▼ | -0.025 (-0.06%) | 40.5599 | 40.53 | 66,743 |
| UMI | 48.3179▲ | +0.4979 (+1.04%) | 48.50 | 47.75 | 13,107 |
| UMMA | 28.42▲ | +0.13 (+0.46%) | 28.54 | 28.20 | 51,595 |
| UNFI | 36.92▲ | +0.18 (+0.49%) | 37.34 | 36.42 | 566,558 |
| UNIY | 49.1437▼ | -0.1215 (-0.25%) | 49.1437 | 49.1437 | 9 |
| UNTY | 45.90▲ | +0.58 (+1.28%) | 46.19 | 45.34 | 36,812 |