Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBA | 40.33▼ | -0.30 (-0.74%) | 40.645 | 40.18 | 80,083 |
| STEL | 31.17▼ | -0.12 (-0.38%) | 31.44 | 31.11 | 148,452 |
| STK | 37.35▲ | +0.15 (+0.40%) | 37.48 | 37.08 | 31,200 |
| STM | 26.24▲ | +0.12 (+0.46%) | 26.32 | 26.06 | 2,129,900 |
| STNC | 33.435▼ | -0.025 (-0.07%) | 33.435 | 33.32 | 184 |
| STOK | 31.92▼ | -0.25 (-0.78%) | 32.27 | 31.36 | 404,388 |
| STRV | 44.63 | +0.00 (+0.00%) | 44.70 | 44.566 | 22,200 |
| STXD | 37.5167▲ | +0.0051 (+0.01%) | 37.5167 | 37.45 | 585 |
| STXE | 35.729▲ | +0.239 (+0.67%) | 35.729 | 35.65 | 4,190 |
| STXI | 31.4017▼ | -0.0883 (-0.28%) | 31.4017 | 31.20 | 659 |
| STXK | 33.9387▲ | +0.0787 (+0.23%) | 33.98 | 33.84 | 7,008 |
| STXM | 29.076▼ | -0.0603 (-0.21%) | 29.076 | 29.076 | 700 |
| STXV | 33.7432▲ | +0.1032 (+0.31%) | 33.79 | 33.6587 | 11,021 |
| SU | 43.11▼ | -0.13 (-0.30%) | 43.44 | 42.98 | 1,105,000 |
| SUPL | 40.374▲ | +0.052 (+0.13%) | 40.38 | 40.355 | 500 |
| SUSB | 25.24▲ | +0.03 (+0.12%) | 25.24 | 25.21 | 107,252 |
| SW | 38.74▲ | +0.61 (+1.60%) | 38.78 | 38.1601 | 2,171,228 |
| SWAN | 33.02▲ | +0.0522 (+0.16%) | 33.03 | 32.95 | 6,886 |
| SWP | 28.865▼ | -0.005 (-0.02%) | 28.93 | 28.71 | 68,981 |
| SXQG | 33.37▲ | +0.026 (+0.08%) | 33.37 | 33.37 | 500 |
| SYFI | 36.0705▼ | -0.0095 (-0.03%) | 36.10 | 36.07 | 29,763 |
| SYRE | 32.94▼ | -0.11 (-0.33%) | 33.00 | 32.30 | 304,184 |
| SYZ | 25.7469▼ | -0.0298 (-0.12%) | 25.7469 | 25.6772 | 719 |
| SZNE | 35.7378▲ | +0.0278 (+0.08%) | 35.7378 | 35.7378 | 22 |
| TABD | 25.245▲ | +0.0227 (+0.09%) | 25.246 | 25.245 | 200 |
| TACK | 30.43▲ | +0.01 (+0.03%) | 30.464 | 30.40 | 13,400 |
| TACN | 25.754▲ | +0.0682 (+0.27%) | 25.77 | 25.725 | 10,425 |
| TACU | 25.1547▼ | -0.0062 (-0.02%) | 25.19 | 25.1547 | 725 |
| TAFI | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 401,300 |
| TAFL | 25.05▼ | -0.035 (-0.14%) | 25.12 | 25.04 | 174,421 |
| TAFM | 25.503▲ | +0.013 (+0.05%) | 25.55 | 25.50 | 150,132 |
| TAGG | 43.085▲ | +0.025 (+0.06%) | 43.10 | 43.06 | 4,323 |
| TALV | 25.3208▼ | -0.0259 (-0.10%) | 25.35 | 25.3208 | 248 |
| TAP | 46.42▲ | +0.09 (+0.19%) | 46.47 | 46.00 | 2,043,591 |
| TATT | 45.48▲ | +0.28 (+0.62%) | 45.92 | 44.28 | 183,000 |
| TAX | 28.942▼ | -0.051 (-0.18%) | 28.942 | 28.942 | 100 |
| TBBB | 34.30▼ | -0.20 (-0.58%) | 34.75 | 33.33 | 237,076 |
| TBFC | 28.768▲ | +0.043 (+0.15%) | 28.768 | 28.768 | 100 |
| TBFG | 30.6192▲ | +0.0552 (+0.18%) | 30.6192 | 30.6192 | 5 |
| TBG | 33.69▼ | -0.04 (-0.12%) | 33.76 | 33.58 | 22,200 |
| TBN | 26.47▼ | -0.17 (-0.64%) | 27.194 | 26.235 | 22,776 |
| TBT | 34.38▲ | +0.22 (+0.64%) | 34.488 | 34.065 | 229,781 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.82 | 49.80 | 238,600 |
| TBX | 27.7142▲ | +0.0006 (+0.00%) | 27.7142 | 27.685 | 5,125 |
| TBXU | 32.0087▼ | -0.2613 (-0.81%) | 32.30 | 31.7968 | 1,660 |
| TCAF | 38.54▲ | +0.01 (+0.03%) | 38.555 | 38.445 | 454,000 |
| TCAI | 30.36▲ | +0.01 (+0.03%) | 30.55 | 30.18 | 8,504 |
| TCBK | 48.31▼ | -0.10 (-0.21%) | 48.67 | 48.03 | 67,266 |
| TCBX | 39.39▼ | -0.50 (-1.25%) | 40.00 | 39.12 | 33,995 |
| TCMD | 29.66▲ | +0.29 (+0.99%) | 29.735 | 29.0165 | 237,060 |
| TCV | 26.397▼ | -0.072 (-0.27%) | 26.397 | 26.397 | 100 |
| TDC | 30.67▲ | +0.10 (+0.33%) | 30.67 | 30.43 | 556,000 |
| TDI | 39.679▲ | +0.157 (+0.40%) | 39.679 | 39.623 | 2,000 |
| TDS | 40.25▲ | +0.05 (+0.12%) | 40.53 | 40.04 | 574,773 |
| TDSC | 25.706▲ | +0.028 (+0.11%) | 25.71 | 25.664 | 3,300 |
| TDVG | 45.44▼ | -0.02 (-0.04%) | 45.485 | 45.33 | 41,200 |
| TEC | 28.60▲ | +0.03 (+0.11%) | 28.60 | 28.60 | 200 |
| TECK | 47.84▲ | +1.29 (+2.77%) | 48.55 | 46.93 | 4,032,633 |
| TEK | 30.46▲ | +0.12 (+0.40%) | 30.53 | 30.41 | 700 |
| TEKX | 40.6405▼ | -0.6364 (-1.54%) | 41.13 | 40.6405 | 489 |
| TEKY | 37.985▲ | +0.061 (+0.16%) | 37.985 | 37.985 | 100 |
| TEQI | 45.50▼ | -0.03 (-0.07%) | 45.51 | 45.38 | 6,200 |
| TERN | 41.52▼ | -0.86 (-2.03%) | 42.525 | 41.41 | 974,078 |
| TEVA | 31.89▲ | +0.15 (+0.47%) | 31.89 | 31.47 | 2,621,100 |
| TEXN | 27.348▼ | -0.099 (-0.36%) | 27.348 | 27.348 | 200 |
| TFI | 45.67▼ | -0.04 (-0.09%) | 45.725 | 45.6301 | 456,574 |
| TFNS | 27.943▼ | -0.056 (-0.20%) | 27.943 | 27.90 | 200 |
| TFPM | 35.49▲ | +0.59 (+1.69%) | 35.8599 | 34.735 | 512,208 |
| TFPN | 26.165▲ | +0.035 (+0.13%) | 26.41 | 26.08 | 2,500 |
| TGLB | 26.345▼ | -0.127 (-0.48%) | 26.442 | 26.30 | 10,400 |
| TGRT | 44.87▲ | +0.06 (+0.13%) | 44.97 | 44.80 | 39,600 |
| TGRW | 46.605▲ | +0.065 (+0.14%) | 46.68 | 46.60 | 1,800 |
| TGS | 31.08▼ | -0.09 (-0.29%) | 31.41 | 30.80 | 36,100 |
| TGTX | 30.77▼ | -0.30 (-0.97%) | 31.06 | 30.54 | 795,393 |
| THEQ | 28.258▲ | +0.138 (+0.49%) | 28.26 | 28.22 | 900 |
| THIR | 32.62▼ | -0.08 (-0.24%) | 32.70 | 32.62 | 7,386 |
| THLV | 30.111▲ | +0.041 (+0.14%) | 30.12 | 30.03 | 2,600 |
| THMZ | 32.915▲ | +0.0576 (+0.18%) | 32.915 | 32.88 | 206 |
| THNR | 26.1251▲ | +0.0487 (+0.19%) | 26.22 | 26.072 | 5,428 |
| THR | 37.82▼ | -0.31 (-0.81%) | 38.6278 | 37.53 | 86,567 |
| THRM | 37.16▲ | +0.15 (+0.41%) | 37.32 | 36.87 | 88,430 |
| THRO | 39.14 | +0.00 (+0.00%) | 39.225 | 39.114 | 439,700 |
| TIER | 28.425▲ | +0.118 (+0.42%) | 28.46 | 28.39 | 4,200 |
| TIIV | 27.788▲ | +0.018 (+0.06%) | 27.788 | 27.788 | 67 |
| TILE | 28.47▲ | +0.18 (+0.64%) | 28.52 | 28.225 | 127,609 |
| TINS | 25.8884▲ | +0.0584 (+0.23%) | 25.8884 | 25.8884 | 0 |
| TINT | 33.6851▼ | -0.0013 (+0.00%) | 33.6851 | 33.6851 | 72 |
| TLCI | 26.434▲ | +0.104 (+0.39%) | 26.434 | 26.37 | 700 |
| TMB | 25.735▲ | +0.005 (+0.02%) | 25.76 | 25.721 | 900 |
| TMED | 29.902▼ | -0.063 (-0.21%) | 29.902 | 29.80 | 5,600 |
| TMET | 29.785▲ | +1.42 (+5.01%) | 29.785 | 29.41 | 12,400 |
| TMF | 38.07▼ | -0.38 (-0.99%) | 38.63 | 37.90 | 4,869,307 |
| TMNL | 49.91▼ | -0.09 (-0.18%) | 49.98 | 49.91 | 3,001 |
| TMSL | 36.60▲ | +0.03 (+0.08%) | 36.71 | 36.41 | 150,800 |
| TMV | 36.40▲ | +0.38 (+1.05%) | 36.55 | 35.86 | 642,075 |
| TNA | 48.52▼ | -0.81 (-1.64%) | 49.2811 | 47.95 | 5,846,906 |
| TNUK | 25.46▼ | -0.181 (-0.71%) | 25.53 | 25.42 | 395 |
| TOAK | 28.385▼ | -0.01 (-0.04%) | 28.39 | 28.385 | 519 |
| TOGA | 34.93▲ | +0.174 (+0.50%) | 34.93 | 34.82 | 8,100 |
| TOPC | 31.405▼ | -0.005 (-0.02%) | 31.41 | 31.35 | 12,500 |