Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCMD | 26.59▲ | +0.56 (+2.15%) | 26.705 | 25.97 | 167,666 |
| TCOM | 44.04▼ | -0.33 (-0.74%) | 44.235 | 43.61 | 2,408,969 |
| TCPB | 49.36▲ | +0.0172 (+0.03%) | 49.46 | 49.3201 | 29,616 |
| TCV | 32.9789▲ | +0.8578 (+2.67%) | 33.01 | 32.51 | 11,432 |
| TDC | 32.32▲ | +0.52 (+1.64%) | 33.345 | 31.24 | 2,679,741 |
| TDI | 44.55▲ | +1.2532 (+2.89%) | 44.77 | 43.87 | 148,373 |
| TDNA | 25.6453▲ | +0.9285 (+3.76%) | 25.6453 | 24.66 | 1,096 |
| TDS | 33.86▲ | +0.99 (+3.01%) | 34.44 | 32.35 | 2,380,428 |
| TDSC | 28.1942▲ | +0.5174 (+1.87%) | 28.24 | 28.03 | 7,259 |
| TEC | 31.095▲ | +1.29 (+4.33%) | 31.095 | 30.22 | 1,000 |
| TEK | 33.18▲ | +1.34 (+4.21%) | 33.27 | 32.19 | 4,400 |
| TEKX | 45.76▲ | +1.403 (+3.16%) | 46.04 | 44.51 | 10,700 |
| TEKY | 39.4082▲ | +1.9186 (+5.12%) | 39.45 | 39.4001 | 1,772 |
| TEMR | 26.00▲ | +0.8052 (+3.20%) | 26.00 | 26.00 | 100 |
| TEN | 44.77▼ | -0.09 (-0.20%) | 46.07 | 44.28 | 373,565 |
| TENB | 43.67▲ | +1.54 (+3.66%) | 44.29 | 42.15 | 2,721,811 |
| TEVA | 42.97▲ | +0.36 (+0.84%) | 43.18 | 42.66 | 4,577,907 |
| TEXN | 32.035▲ | +0.871 (+2.79%) | 32.04 | 31.21 | 3,800 |
| TEXU | 37.799▲ | +0.699 (+1.88%) | 37.799 | 37.799 | 200 |
| TEXX | 28.0818▲ | +0.4827 (+1.75%) | 28.0818 | 28.03 | 283 |
| TFGZ | 33.1384▲ | +1.3672 (+4.30%) | 33.1384 | 33.1384 | 10 |
| TFI | 44.49▲ | +0.05 (+0.11%) | 44.60 | 44.46 | 773,780 |
| TFNS | 29.6254▲ | +0.4204 (+1.44%) | 29.72 | 29.6254 | 34,747 |
| TFPM | 32.97▲ | +1.44 (+4.57%) | 33.21 | 32.235 | 766,342 |
| TFPN | 28.6147▲ | +0.2995 (+1.06%) | 28.82 | 28.32 | 5,462 |
| TGLB | 29.555▲ | +0.4008 (+1.37%) | 29.555 | 29.375 | 345 |
| TGLS | 47.09▲ | +3.15 (+7.17%) | 47.14 | 44.22 | 442,618 |
| TGRT | 43.58▲ | +1.21 (+2.86%) | 43.75 | 42.58 | 102,874 |
| TGRW | 44.2778▲ | +1.2414 (+2.88%) | 44.37 | 43.82 | 1,247 |
| THIR | 32.73▲ | +0.71 (+2.22%) | 32.82 | 32.62 | 11,413 |
| THLV | 31.6852▲ | +0.5264 (+1.69%) | 31.78 | 31.62 | 2,307 |
| THMZ | 33.8627▲ | +1.0043 (+3.06%) | 33.8627 | 33.66 | 1,228 |
| THNR | 26.274▲ | +0.359 (+1.39%) | 26.274 | 26.274 | 700 |
| THOR | 26.16▲ | +0.52 (+2.03%) | 26.21 | 25.97 | 13,800 |
| THRM | 30.38▲ | +0.91 (+3.09%) | 30.665 | 29.05 | 853,860 |
| THRO | 42.39▲ | +1.02 (+2.47%) | 42.5356 | 41.6901 | 696,159 |
| THYM | 49.305▲ | +0.05 (+0.10%) | 49.40 | 49.305 | 1,418 |
| THYP | 43.34▼ | -1.84 (-4.07%) | 44.22 | 42.99 | 73,842 |
| TIER | 31.435▲ | +0.95 (+3.12%) | 31.475 | 31.195 | 40,684 |
| TIIV | 29.562▲ | +0.599 (+2.07%) | 29.562 | 29.562 | 100 |
| TILC | 25.0566▲ | +0.6576 (+2.70%) | 25.1199 | 24.765 | 18,005 |
| TILE | 31.96▲ | +1.22 (+3.97%) | 32.73 | 30.74 | 983,531 |
| TIME | 26.328▲ | +0.451 (+1.74%) | 26.328 | 26.23 | 1,100 |
| TINS | 28.7654▲ | +0.7916 (+2.83%) | 28.7654 | 28.7654 | 8 |
| TIZE | 34.11 | +0.00 (+0.00%) | 34.11 | 34.11 | 100 |
| TKNZ | 27.94▼ | -0.91 (-3.15%) | 28.29 | 27.89 | 6,000 |
| TLCI | 28.8191▲ | +0.4964 (+1.75%) | 28.8191 | 28.64 | 3,636 |
| TLIE | 26.1089▲ | +0.4889 (+1.91%) | 26.1089 | 26.1089 | 15 |
| TMB | 25.0252▲ | +0.0202 (+0.08%) | 25.04 | 24.98 | 32,555 |
| TMED | 35.181▲ | +0.952 (+2.78%) | 35.36 | 34.485 | 17,100 |
| TMF | 30.23▲ | +0.02 (+0.07%) | 30.60 | 30.085 | 3,382,425 |
| TMID | 25.9478▲ | +0.7351 (+2.92%) | 25.9478 | 25.9478 | 11 |
| TMLP | 26.8655▲ | +0.2166 (+0.81%) | 26.8655 | 26.73 | 503 |
| TMNL | 49.4157▲ | +0.0166 (+0.03%) | 49.42 | 49.38 | 406 |
| TMNS | 49.72▼ | -0.03 (-0.06%) | 49.72 | 49.72 | 8 |
| TMSF | 49.5946▲ | +0.1146 (+0.23%) | 49.5946 | 49.5946 | 35 |
| TMSL | 42.43▲ | +1.12 (+2.71%) | 42.665 | 41.73 | 278,460 |
| TMV | 42.21▲ | +0.01 (+0.02%) | 42.39 | 41.69 | 1,037,918 |
| TNXT | 27.79▲ | +0.77 (+2.85%) | 27.79 | 27.69 | 200 |
| TOAK | 29.25▲ | +0.0202 (+0.07%) | 29.26 | 29.231 | 4,124 |
| TOGA | 31.298▲ | +1.065 (+3.52%) | 31.298 | 30.83 | 100 |
| TOPC | 34.51▲ | +0.94 (+2.80%) | 34.51 | 34.43 | 600 |
| TOPT | 33.58▲ | +0.70 (+2.13%) | 33.695 | 32.99 | 467,039 |
| TOST | 34.77▲ | +0.10 (+0.29%) | 35.20 | 34.50 | 9,798,572 |
| TOTL | 38.22 | +0.00 (+0.00%) | 38.28 | 38.18 | 1,041,716 |
| TOTR | 39.015▲ | +0.035 (+0.09%) | 39.07 | 39.005 | 2,865 |
| TOUS | 38.70▲ | +1.28 (+3.42%) | 38.70 | 38.1499 | 587,233 |
| TOV | 31.729▲ | +0.76 (+2.45%) | 31.729 | 31.25 | 1,900 |
| TOWN | 36.72▲ | +0.33 (+0.91%) | 37.00 | 36.65 | 768,817 |
| TPFC | 29.0021▲ | +0.7521 (+2.66%) | 29.0021 | 28.925 | 1,036 |
| TPG | 49.08▲ | +2.58 (+5.55%) | 49.55 | 46.87 | 2,120,383 |
| TPHD | 44.17▲ | +0.62 (+1.42%) | 44.4199 | 43.6719 | 27,336 |
| TPIF | 37.938▲ | +0.918 (+2.48%) | 38.00 | 37.50 | 27,800 |
| TPOR | 35.39▲ | +3.25 (+10.11%) | 35.585 | 33.41 | 20,900 |
| TPSC | 47.09▲ | +1.0548 (+2.29%) | 47.28 | 46.43 | 20,600 |
| TPUT | 25.115▲ | +0.063 (+0.25%) | 25.16 | 25.0224 | 8,224 |
| TPYP | 41.22▲ | +0.62 (+1.53%) | 41.235 | 40.49 | 59,679 |
| TR | 39.15▲ | +0.18 (+0.46%) | 39.51 | 38.65 | 181,716 |
| TRAX | 49.70▲ | +1.80 (+3.76%) | 50.405 | 47.575 | 808,490 |
| TRBF | 47.9865▲ | +0.0357 (+0.07%) | 48.11 | 47.95 | 3,123 |
| TREE | 36.49▼ | -0.52 (-1.41%) | 37.85 | 35.91 | 315,965 |
| TRMD | 34.54▲ | +0.15 (+0.44%) | 35.72 | 34.32 | 1,714,939 |
| TRMK | 45.47▲ | +0.83 (+1.86%) | 45.71 | 44.94 | 318,603 |
| TRN | 29.85▲ | +0.42 (+1.43%) | 30.22 | 29.27 | 766,996 |
| TRND | 36.082▲ | +0.8593 (+2.44%) | 36.095 | 35.9799 | 1,322 |
| TRS | 38.32▼ | -0.29 (-0.75%) | 39.645 | 38.19 | 324,320 |
| TRUD | 27.0434▲ | +0.7984 (+3.04%) | 27.19 | 27.00 | 29,358 |
| TRUF | 30.2446▲ | +0.4156 (+1.39%) | 30.2446 | 30.2446 | 21 |
| TRUH | 32.8512▲ | +0.5593 (+1.73%) | 32.8512 | 32.50 | 708 |
| TRUM | 26.2188▲ | +0.5433 (+2.12%) | 26.2188 | 26.00 | 138 |
| TRUN | 29.2938▲ | +0.128 (+0.44%) | 29.2938 | 29.2938 | 60 |
| TRUO | 27.7554▲ | +0.1772 (+0.64%) | 27.77 | 27.45 | 1,293 |
| TRUP | 35.50▼ | -1.25 (-3.40%) | 36.92 | 34.51 | 791,975 |
| TRUR | 25.2912▲ | +0.3851 (+1.55%) | 25.2912 | 25.2912 | 17 |
| TRUT | 29.8585▲ | +0.8685 (+3.00%) | 29.955 | 29.03 | 170,324 |
| TSAT | 45.30▲ | +3.51 (+8.40%) | 46.44 | 41.945 | 233,365 |
| TSBK | 48.06▲ | +0.10 (+0.21%) | 48.66 | 48.01 | 39,206 |
| TSCO | 37.40▲ | +1.05 (+2.89%) | 37.72 | 36.755 | 8,600,668 |
| TSCV | 31.438▲ | +0.9506 (+3.12%) | 31.438 | 31.438 | 100 |
| TSEC | 25.16▼ | -0.02 (-0.08%) | 25.17 | 25.14 | 11,843 |