Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 32.83▼ | -0.37 (-1.11%) | 33.35 | 32.717 | 79,300 |
| THLV | 32.63▼ | -0.22 (-0.67%) | 33.02 | 32.615 | 7,100 |
| THMZ | 31.3726▼ | -0.5674 (-1.78%) | 31.945 | 31.34 | 12,809 |
| THNR | 26.313▲ | +0.156 (+0.60%) | 26.35 | 26.313 | 700 |
| THRM | 31.86▼ | -0.55 (-1.70%) | 33.25 | 31.20 | 262,984 |
| THRO | 37.98▼ | -0.63 (-1.63%) | 38.83 | 37.94 | 1,347,900 |
| TIER | 30.581▼ | -0.3261 (-1.06%) | 30.98 | 30.581 | 12,100 |
| TIIV | 29.588▼ | -0.3658 (-1.22%) | 29.588 | 29.50 | 900 |
| TILE | 32.90▼ | -1.02 (-3.01%) | 34.615 | 32.875 | 466,994 |
| TIMB | 27.15▲ | +0.04 (+0.15%) | 27.38 | 26.91 | 477,392 |
| TINS | 28.4948▼ | -0.3652 (-1.27%) | 28.4948 | 28.4948 | 0 |
| TINT | 39.528▼ | -0.0216 (-0.05%) | 40.145 | 39.528 | 2,600 |
| TLCI | 26.3688▼ | -0.3922 (-1.47%) | 26.49 | 26.3688 | 1,362 |
| TMB | 25.815▲ | +0.05 (+0.19%) | 25.84 | 25.78 | 18,076 |
| TMED | 29.303▼ | -0.1847 (-0.63%) | 29.95 | 29.21 | 2,100 |
| TMET | 29.693▼ | -1.667 (-5.32%) | 31.36 | 29.69 | 4,200 |
| TMF | 39.86▲ | +1.56 (+4.07%) | 39.925 | 38.715 | 7,608,722 |
| TMLP | 27.683▼ | -0.059 (-0.21%) | 27.97 | 27.68 | 9,300 |
| TMSL | 38.79▼ | -0.56 (-1.42%) | 39.8007 | 38.56 | 597,805 |
| TMV | 34.59▼ | -1.45 (-4.02%) | 35.68 | 34.5501 | 1,090,130 |
| TNET | 40.35▼ | -4.91 (-10.85%) | 47.42 | 39.935 | 1,157,043 |
| TNUK | 26.917▼ | -0.381 (-1.40%) | 27.79 | 26.69 | 5,100 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.47 | 400 |
| TOGA | 28.7979▼ | -1.1471 (-3.83%) | 30.07 | 28.7979 | 30,853 |
| TOPC | 31.397▼ | -0.433 (-1.36%) | 31.98 | 31.38 | 8,300 |
| TOPT | 30.09▼ | -0.51 (-1.67%) | 30.715 | 30.04 | 900,100 |
| TOST | 26.14▼ | -1.88 (-6.71%) | 28.26 | 25.91 | 24,511,777 |
| TOTL | 40.44▲ | +0.12 (+0.30%) | 40.4599 | 40.34 | 346,242 |
| TOTR | 41.04▲ | +0.21 (+0.51%) | 41.046 | 40.92 | 3,600 |
| TOUS | 37.54▼ | -0.29 (-0.77%) | 37.94 | 37.405 | 263,819 |
| TOV | 28.6041▼ | -0.4769 (-1.64%) | 29.15 | 28.6041 | 18,119 |
| TOWN | 35.96▲ | +0.23 (+0.64%) | 36.17 | 34.955 | 550,197 |
| TPG | 48.74▼ | -0.93 (-1.87%) | 50.81 | 46.66 | 4,608,060 |
| TPH | 36.57▼ | -0.34 (-0.92%) | 37.86 | 36.495 | 676,914 |
| TPHD | 42.31▼ | -0.32 (-0.75%) | 42.94 | 42.296 | 23,100 |
| TPIF | 37.83▼ | -0.39 (-1.02%) | 38.27 | 37.73 | 60,300 |
| TPLC | 48.06▼ | -0.6095 (-1.25%) | 48.83 | 48.00 | 21,000 |
| TPLS | 25.775▲ | +0.12 (+0.47%) | 25.775 | 25.775 | 184 |
| TPOR | 35.36▼ | -2.91 (-7.60%) | 39.74 | 33.49 | 94,870 |
| TPSC | 44.71▼ | -0.57 (-1.26%) | 45.86 | 44.568 | 19,900 |
| TPYP | 39.85▲ | +0.1499 (+0.38%) | 40.156 | 39.73 | 57,749 |
| TQQQ | 48.26▼ | -3.14 (-6.11%) | 52.07 | 47.99 | 129,831,900 |
| TR | 41.18▲ | +1.17 (+2.92%) | 42.78 | 40.08 | 191,100 |
| TREE | 38.52▼ | -3.61 (-8.57%) | 42.86 | 37.87 | 759,800 |
| TREX | 42.65▼ | -1.42 (-3.22%) | 44.97 | 42.58 | 1,160,102 |
| TRFM | 48.725▼ | -0.865 (-1.74%) | 50.01 | 48.5715 | 16,799 |
| TRMK | 43.99▲ | +0.47 (+1.08%) | 44.28 | 42.94 | 398,549 |
| TRN | 34.58▲ | +2.90 (+9.15%) | 35.62 | 32.7501 | 1,268,197 |
| TRND | 34.6335▼ | -0.4225 (-1.21%) | 35.105 | 34.6335 | 1,141 |
| TRS | 35.75▼ | -0.26 (-0.72%) | 36.30 | 35.49 | 278,927 |
| TRST | 45.29▲ | +0.27 (+0.60%) | 45.60 | 44.645 | 101,279 |
| TRUP | 32.14▼ | -0.19 (-0.59%) | 33.21 | 31.16 | 900,728 |
| TRUT | 25.236▼ | -0.709 (-2.73%) | 25.99 | 25.23 | 249,000 |
| TS | 47.08▼ | -1.57 (-3.23%) | 48.13 | 46.41 | 1,488,800 |
| TSAT | 26.36▼ | -0.34 (-1.27%) | 27.245 | 25.28 | 129,522 |
| TSBK | 39.33▲ | +0.48 (+1.24%) | 39.35 | 38.715 | 28,236 |
| TSCV | 29.0949▼ | -0.5061 (-1.71%) | 29.70 | 29.0949 | 112 |
| TSEC | 26.273▲ | +0.023 (+0.09%) | 26.28 | 26.25 | 21,300 |
| TSEL | 25.1873▼ | -0.8123 (-3.12%) | 25.99 | 25.18 | 35,563 |
| TSES | 28.637▼ | -0.189 (-0.66%) | 29.14 | 28.637 | 9,300 |
| TSIC | 26.761▲ | +0.031 (+0.12%) | 26.908 | 26.761 | 3,600 |
| TSLI | 32.12▲ | +1.41 (+4.59%) | 32.12 | 32.12 | 1,031 |
| TSLR | 26.73▼ | -1.48 (-5.25%) | 29.25 | 26.39 | 1,493,800 |
| TSLY | 33.56▼ | -0.99 (-2.87%) | 34.54 | 33.45 | 1,196,081 |
| TSME | 45.99▼ | -0.6477 (-1.39%) | 47.32 | 45.84 | 84,800 |
| TSMG | 33.87▼ | -1.08 (-3.09%) | 35.9175 | 33.1278 | 236,454 |
| TSPA | 42.83▼ | -0.71 (-1.63%) | 43.80 | 42.83 | 93,625 |
| TSRS | 26.582▼ | -0.151 (-0.56%) | 26.83 | 26.55 | 2,700 |
| TSXU | 33.45▼ | -1.614 (-4.60%) | 35.66 | 33.36 | 10,736 |
| TTD | 26.14▼ | -1.09 (-4.00%) | 27.48 | 25.935 | 16,259,265 |
| TTEK | 35.66▼ | -4.76 (-11.78%) | 40.66 | 35.10 | 8,383,280 |
| TTEQ | 31.798▼ | -0.9617 (-2.94%) | 32.84 | 31.76 | 24,400 |
| TTXD | 34.0865▲ | +2.0125 (+6.27%) | 34.0865 | 32.15 | 1,611 |
| TUG | 38.585▼ | -0.8986 (-2.28%) | 38.82 | 38.50 | 4,800 |
| TUR | 41.91▲ | +0.70 (+1.70%) | 42.35 | 41.815 | 477,270 |
| TURF | 33.381▼ | -0.9456 (-2.75%) | 34.32 | 33.36 | 18,100 |
| TVAL | 37.46▼ | -0.37 (-0.98%) | 38.08 | 37.45 | 84,868 |
| TVTX | 30.60▲ | +0.38 (+1.26%) | 30.99 | 29.94 | 879,900 |
| TWM | 28.77▲ | +1.14 (+4.13%) | 28.98 | 27.13 | 452,223 |
| TWST | 47.66▼ | -1.98 (-3.99%) | 50.65 | 46.96 | 1,967,671 |
| TX | 44.71▼ | -0.54 (-1.19%) | 45.57 | 44.07 | 445,500 |
| TXS | 38.16▼ | -0.6372 (-1.64%) | 38.95 | 38.16 | 4,000 |
| TXUE | 34.2084▼ | -0.2966 (-0.86%) | 34.60 | 34.11 | 453,678 |
| TXUG | 25.1543▼ | -0.3457 (-1.36%) | 25.1543 | 25.1543 | 7 |
| TY | 33.13▼ | -0.28 (-0.84%) | 33.59 | 33.07 | 39,200 |
| TYD | 25.925▲ | +0.435 (+1.71%) | 25.939 | 25.5801 | 17,458 |
| TYG | 46.78▲ | +0.13 (+0.28%) | 47.16 | 46.40 | 105,600 |
| TYLG | 35.1957▼ | -0.9043 (-2.50%) | 35.98 | 35.1957 | 924 |
| TYRA | 29.19▼ | -0.81 (-2.70%) | 33.99 | 24.88 | 1,870,752 |
| UBOT | 27.81▼ | -0.10 (-0.36%) | 28.80 | 27.44 | 18,100 |
| UBR | 38.12▼ | -1.28 (-3.25%) | 39.71 | 38.12 | 3,002 |
| UBS | 42.26▼ | -0.01 (-0.02%) | 43.03 | 41.79 | 2,924,366 |
| UBSI | 43.98▼ | -0.29 (-0.66%) | 44.78 | 43.35 | 670,171 |
| UCB | 34.54▼ | -0.43 (-1.23%) | 35.54 | 33.975 | 682,137 |
| UCC | 48.84▼ | -1.40 (-2.79%) | 51.265 | 48.84 | 6,431 |
| UCON | 25.31▲ | +0.065 (+0.26%) | 25.31 | 25.24 | 408,009 |
| UCYB | 43.134▼ | -3.205 (-6.92%) | 45.37 | 42.67 | 4,500 |
| UDI | 34.30▼ | -0.51 (-1.47%) | 34.80 | 34.195 | 2,100 |
| UDR | 38.17▼ | -1.60 (-4.02%) | 40.17 | 37.82 | 6,560,824 |
| UFCS | 39.60▲ | +0.88 (+2.27%) | 40.63 | 38.97 | 287,758 |