Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSCP | 25.7665▲ | +0.0192 (+0.07%) | 25.7665 | 25.665 | 994 |
| SSMG | 26.8997▼ | -0.3103 (-1.14%) | 26.8997 | 26.8997 | 40 |
| SSRM | 28.58▼ | -0.57 (-1.96%) | 29.11 | 28.18 | 2,451,625 |
| SSXU | 35.7552▲ | +0.1862 (+0.52%) | 35.7552 | 35.75 | 1,076 |
| ST | 45.32▲ | +0.56 (+1.25%) | 45.615 | 44.585 | 943,409 |
| STAA | 27.76▼ | -0.21 (-0.75%) | 28.175 | 27.265 | 360,584 |
| STAG | 38.98▲ | +0.06 (+0.15%) | 39.16 | 38.66 | 1,091,750 |
| STAX | 25.44 | +0.00 (+0.00%) | 25.44 | 25.44 | 6,732 |
| STBA | 48.75▼ | -0.10 (-0.20%) | 49.22 | 48.61 | 254,631 |
| STEP | 42.96▼ | -0.72 (-1.65%) | 45.10 | 42.93 | 668,935 |
| STNC | 37.2898▲ | +0.2337 (+0.63%) | 37.2898 | 37.18 | 211 |
| STOK | 31.38▼ | -1.45 (-4.42%) | 33.02 | 30.37 | 558,426 |
| STRN | 27.5524▼ | -0.1994 (-0.72%) | 27.585 | 27.5001 | 1,623 |
| STRO | 29.73▼ | -0.26 (-0.87%) | 30.13 | 27.80 | 242,434 |
| STRS | 26.05▼ | -0.95 (-3.52%) | 28.4686 | 26.00 | 388,960 |
| STRZ | 27.85▼ | -0.16 (-0.57%) | 28.53 | 26.56 | 86,053 |
| STXD | 39.6126▲ | +0.1048 (+0.27%) | 39.6126 | 39.52 | 3,324 |
| STXF | 48.79▲ | +0.193 (+0.40%) | 48.81 | 48.5101 | 23,324 |
| STXK | 38.3351▼ | -0.1649 (-0.43%) | 38.47 | 38.2511 | 1,731 |
| STXV | 38.2659▲ | +0.1059 (+0.28%) | 38.29 | 38.13 | 6,271 |
| SUPL | 47.1855▼ | -0.0004 (+0.00%) | 47.2694 | 47.1855 | 2,415 |
| SUPN | 48.46▼ | -0.29 (-0.59%) | 48.80 | 47.39 | 1,106,896 |
| SW | 44.23▲ | +1.24 (+2.88%) | 44.78 | 43.74 | 2,081,813 |
| SWAN | 33.28▲ | +0.0332 (+0.10%) | 33.28 | 33.21 | 1,709 |
| SWMR | 42.00▼ | -2.37 (-5.34%) | 45.50 | 40.00 | 299,381 |
| SWP | 28.355▲ | +0.0862 (+0.30%) | 28.40 | 28.24 | 6,513 |
| SXQG | 32.2498▼ | -0.0287 (-0.09%) | 32.2498 | 32.10 | 121 |
| SYFI | 35.60▼ | -0.045 (-0.13%) | 35.64 | 35.60 | 47,477 |
| SYM | 43.64▲ | +0.49 (+1.14%) | 44.50 | 43.02 | 1,715,698 |
| SYZ | 30.2672▼ | -0.0239 (-0.08%) | 30.2672 | 30.2672 | 62 |
| TACK | 31.7399▲ | +0.1399 (+0.44%) | 31.7599 | 31.59 | 16,677 |
| TACN | 28.5034▲ | +0.1114 (+0.39%) | 28.51 | 28.4943 | 1,420 |
| TACU | 27.594▲ | +0.094 (+0.34%) | 27.594 | 27.47 | 6,108 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.16 | 165,001 |
| TAFL | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.1201 | 959 |
| TAFM | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 189,344 |
| TAGG | 42.225▼ | -0.0154 (-0.04%) | 42.27 | 42.20 | 122,830 |
| TALV | 28.0131▲ | +0.1091 (+0.39%) | 28.0131 | 27.95 | 394 |
| TAP | 39.17▲ | +0.43 (+1.11%) | 39.80 | 38.81 | 2,464,437 |
| TAP.A | 40.31▼ | -7.01 (-14.81%) | 42.11 | 40.31 | 633 |
| TARK | 47.0854▼ | -1.5146 (-3.12%) | 50.058 | 46.60 | 7,281 |
| TATT | 43.28▲ | +0.16 (+0.37%) | 43.705 | 42.22 | 191,723 |
| TAX | 31.08▼ | -0.0472 (-0.15%) | 31.08 | 31.08 | 44 |
| TBBB | 42.58▲ | +0.93 (+2.23%) | 43.19 | 40.87 | 724,120 |
| TBFC | 29.329▲ | +0.0349 (+0.12%) | 29.329 | 29.329 | 100 |
| TBFG | 32.617▲ | +0.099 (+0.30%) | 32.617 | 32.617 | 100 |
| TBG | 37.08▼ | -0.07 (-0.19%) | 37.27 | 37.0301 | 11,100 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,501,836 |
| TBN | 31.73▼ | -0.12 (-0.38%) | 31.85 | 30.63 | 104,447 |
| TBT | 36.31▲ | +0.01 (+0.03%) | 36.48 | 36.21 | 176,126 |
| TBUX | 49.84 | +0.00 (+0.00%) | 49.8501 | 49.83 | 189,875 |
| TBX | 28.5127▼ | -0.0173 (-0.06%) | 28.54 | 28.48 | 6,461 |
| TBXU | 32.1648▼ | -1.3715 (-4.09%) | 32.1648 | 32.04 | 2,501 |
| TCAF | 41.92▲ | +0.23 (+0.55%) | 41.93 | 41.57 | 457,509 |
| TCBX | 39.85▲ | +0.10 (+0.25%) | 40.23 | 39.26 | 47,330 |
| TCHI | 25.15▼ | -0.605 (-2.35%) | 25.29 | 25.15 | 19,360 |
| TCI | 44.97▼ | -1.67 (-3.58%) | 46.50 | 43.87 | 11,582 |
| TCMD | 29.83▼ | -0.85 (-2.77%) | 30.79 | 29.225 | 270,350 |
| TCOM | 42.80▲ | +1.37 (+3.31%) | 42.90 | 42.08 | 3,055,719 |
| TCV | 32.4146▲ | +0.1681 (+0.52%) | 32.47 | 32.34 | 8,455 |
| TDC | 33.74▼ | -1.09 (-3.13%) | 35.51 | 33.50 | 3,369,301 |
| TDI | 44.99▲ | +0.1335 (+0.30%) | 45.17 | 44.63 | 469,475 |
| TDS | 34.14▼ | -0.57 (-1.64%) | 34.90 | 33.89 | 986,676 |
| TDSC | 27.8535▲ | +0.0422 (+0.15%) | 27.8535 | 27.7802 | 4,574 |
| TDVG | 49.52▲ | +0.13 (+0.26%) | 49.5595 | 49.335 | 31,239 |
| TEC | 33.3454▼ | -0.0696 (-0.21%) | 33.3454 | 33.14 | 258 |
| TECX | 34.37▼ | -0.90 (-2.55%) | 35.58 | 33.86 | 97,400 |
| TEK | 40.025▼ | -0.2171 (-0.54%) | 40.135 | 39.61 | 14,820 |
| TEKY | 45.2885▼ | -0.2171 (-0.48%) | 45.2885 | 45.17 | 498 |
| TEMD | 25.0594▼ | -0.0306 (-0.12%) | 25.0594 | 25.03 | 1,009 |
| TEMR | 28.46▲ | +0.04 (+0.14%) | 28.46 | 28.46 | 100 |
| TEN | 39.66▲ | +1.44 (+3.77%) | 39.795 | 38.5728 | 156,137 |
| TENB | 39.78▼ | -1.59 (-3.84%) | 42.04 | 39.74 | 2,210,319 |
| TERG | 41.2455▼ | -0.6867 (-1.64%) | 41.7825 | 37.89 | 50,828 |
| TEVA | 32.95▼ | -0.15 (-0.45%) | 33.35 | 32.70 | 5,491,973 |
| TEXN | 32.352▲ | +0.0276 (+0.09%) | 32.352 | 32.32 | 1,245 |
| TEXU | 33.9802▲ | +0.4527 (+1.35%) | 33.9802 | 33.51 | 387 |
| TEXX | 28.67▲ | +0.0309 (+0.11%) | 28.67 | 28.67 | 21 |
| TFGZ | 36.3861▼ | -0.2809 (-0.77%) | 36.3861 | 36.3861 | 1 |
| TFI | 45.54▼ | -0.015 (-0.03%) | 45.565 | 45.5142 | 315,753 |
| TFNS | 28.5756▲ | +0.1347 (+0.47%) | 28.59 | 28.57 | 6,156 |
| TFPM | 28.10▼ | -0.41 (-1.44%) | 28.47 | 27.75 | 412,886 |
| TFPN | 30.5506▲ | +0.2208 (+0.73%) | 31.54 | 29.39 | 63,754 |
| TGLB | 29.507▲ | +0.1816 (+0.62%) | 29.507 | 29.507 | 100 |
| TGLS | 43.90▲ | +0.76 (+1.76%) | 44.38 | 43.4679 | 120,299 |
| TGRT | 46.235▲ | +0.195 (+0.42%) | 46.26 | 45.85 | 110,245 |
| TGRW | 47.765▲ | +0.2013 (+0.42%) | 47.80 | 47.49 | 1,010 |
| TGS | 30.69▲ | +1.41 (+4.82%) | 30.825 | 29.51 | 272,945 |
| THEQ | 30.0031▲ | +0.0932 (+0.31%) | 30.0031 | 29.91 | 5,697 |
| THIR | 34.48▲ | +0.21 (+0.61%) | 34.48 | 34.4201 | 56,744 |
| THLV | 33.3397▲ | +0.1978 (+0.60%) | 33.38 | 33.27 | 14,941 |
| THMR | 25.594▲ | +0.0803 (+0.31%) | 25.63 | 25.50 | 11,019 |
| THMZ | 33.9253▲ | +0.276 (+0.82%) | 33.9253 | 33.87 | 251 |
| THNR | 25.9299▼ | -0.3141 (-1.20%) | 25.99 | 25.8901 | 3,006 |
| THOR | 25.2381▲ | +0.1922 (+0.77%) | 25.24 | 25.20 | 2,828 |
| THRM | 35.83▲ | +0.15 (+0.42%) | 36.36 | 35.68 | 186,737 |
| THRO | 43.23▲ | +0.21 (+0.49%) | 43.24 | 42.80 | 556,197 |
| THYP | 38.96▲ | +0.2438 (+0.63%) | 39.9185 | 38.80 | 62,908 |
| TIER | 32.2499▲ | +0.0403 (+0.13%) | 32.308 | 32.21 | 19,126 |
| TIIV | 29.8806▲ | +0.1821 (+0.61%) | 29.8996 | 29.88 | 493 |