Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIG | 27.75▼ | -0.13 (-0.47%) | 27.81 | 27.212 | 252,800 |
| SMIZ | 30.59▲ | +0.05 (+0.16%) | 30.59 | 30.0501 | 13,482 |
| SMLR | 32.33▼ | -1.57 (-4.63%) | 33.4004 | 31.86 | 700,164 |
| SMMU | 49.91▲ | +0.07 (+0.14%) | 49.99 | 49.82 | 86,900 |
| SMP | 27.10▲ | +2.74 (+11.25%) | 27.64 | 25.64 | 510,000 |
| SMPL | 36.11▲ | +0.32 (+0.89%) | 36.2675 | 35.46 | 1,150,984 |
| SMRI | 30.16▼ | -0.05 (-0.17%) | 30.18 | 29.75 | 4,100 |
| SMTC | 31.25▲ | +0.07 (+0.22%) | 31.30 | 29.29 | 2,196,933 |
| SMTH | 25.81▼ | -0.03 (-0.12%) | 25.8563 | 25.7711 | 148,548 |
| SMTI | 31.94▲ | +0.09 (+0.28%) | 32.10 | 31.00 | 8,133 |
| SNDK | 32.11▼ | -0.84 (-2.55%) | 32.47 | 31.01 | 2,228,653 |
| SNN | 28.02▲ | +1.095 (+4.07%) | 28.65 | 27.89 | 1,513,676 |
| SNPE | 49.65▲ | +0.10 (+0.20%) | 49.79 | 48.51 | 212,100 |
| SNSR | 32.29▲ | +0.01 (+0.03%) | 32.29 | 31.2814 | 10,154 |
| SNV | 43.32▼ | -0.51 (-1.16%) | 43.36 | 42.16 | 910,396 |
| SNWV | 27.05▲ | +1.29 (+5.01%) | 27.19 | 25.65 | 47,800 |
| SOCL | 43.39▼ | -0.19 (-0.44%) | 43.39 | 42.43 | 4,900 |
| SON | 41.00▼ | -5.735 (-12.27%) | 44.4387 | 39.98 | 3,355,273 |
| SONY | 26.00▲ | +0.25 (+0.97%) | 26.08 | 25.275 | 6,370,843 |
| SOR | 41.14▲ | +0.10 (+0.24%) | 41.30 | 40.90 | 19,374 |
| SOVF | 28.1976▼ | -0.2279 (-0.80%) | 28.1976 | 27.48 | 8,785 |
| SOXQ | 33.30▲ | +0.26 (+0.79%) | 33.375 | 32.05 | 408,427 |
| SOXY | 42.74▲ | +0.284 (+0.67%) | 42.77 | 41.49 | 1,761 |
| SPAB | 25.55▼ | -0.015 (-0.06%) | 25.5888 | 25.51 | 2,603,112 |
| SPAM | 29.43▲ | +0.32 (+1.10%) | 29.43 | 28.88 | 428 |
| SPBC | 36.54▲ | +0.10 (+0.27%) | 36.64 | 36.25 | 882 |
| SPBO | 28.84▼ | -0.11 (-0.38%) | 28.92 | 28.82 | 497,600 |
| SPD | 34.678▼ | -0.027 (-0.08%) | 34.678 | 33.945 | 43,125 |
| SPDG | 36.201▲ | +0.351 (+0.98%) | 36.201 | 35.63 | 900 |
| SPDV | 30.50▼ | -0.03 (-0.10%) | 30.50 | 29.8418 | 2,974 |
| SPDW | 37.86▼ | -0.045 (-0.12%) | 37.955 | 37.442 | 4,941,866 |
| SPEM | 39.39▲ | +0.05 (+0.13%) | 39.485 | 39.0801 | 2,388,394 |
| SPEU | 45.70▼ | -0.07 (-0.15%) | 45.85 | 45.28 | 158,300 |
| SPFI | 33.71▼ | -0.58 (-1.69%) | 34.394 | 32.823 | 37,400 |
| SPHD | 47.45▼ | -0.07 (-0.15%) | 47.605 | 46.83 | 387,700 |
| SPHR | 27.25▼ | -0.95 (-3.37%) | 27.87 | 26.765 | 722,444 |
| SPIB | 33.30▲ | +0.005 (+0.02%) | 33.315 | 33.23 | 10,092,314 |
| SPIP | 26.20▲ | +0.03 (+0.11%) | 26.24 | 26.14 | 238,200 |
| SPMD | 49.94▼ | -0.14 (-0.28%) | 50.06 | 48.85 | 1,466,300 |
| SPNS | 27.39▼ | -0.22 (-0.80%) | 27.495 | 26.985 | 142,272 |
| SPR | 36.00▲ | +0.02 (+0.06%) | 36.07 | 35.58 | 1,827,200 |
| SPSB | 30.15▲ | +0.03 (+0.10%) | 30.15 | 30.10 | 5,258,833 |
| SPSM | 39.10▼ | -0.23 (-0.58%) | 39.195 | 38.21 | 1,362,520 |
| SPTB | 30.6701▲ | +0.0751 (+0.25%) | 30.68 | 30.6168 | 3,282 |
| SPTE | 25.92▲ | +0.055 (+0.21%) | 25.92 | 25.37 | 5,837 |
| SPTI | 28.85▲ | +0.06 (+0.21%) | 28.87 | 28.79 | 3,117,300 |
| SPTL | 26.90▼ | -0.165 (-0.61%) | 27.025 | 26.845 | 3,880,173 |
| SPTS | 29.38▲ | +0.035 (+0.12%) | 29.3899 | 29.3501 | 1,301,859 |
| SPUC | 37.419▲ | +0.029 (+0.08%) | 37.419 | 36.60 | 67,200 |
| SPUS | 38.65▼ | -0.145 (-0.37%) | 38.8101 | 37.72 | 307,821 |
| SPVU | 49.4533▼ | -0.0167 (-0.03%) | 49.4533 | 48.71 | 1,257 |
| SPYC | 36.937▲ | +0.222 (+0.60%) | 36.937 | 36.018 | 2,100 |
| SPYD | 41.88▼ | -0.03 (-0.07%) | 41.975 | 41.18 | 743,609 |
| SPYV | 49.23▲ | +0.065 (+0.13%) | 49.38 | 48.27 | 2,819,000 |
| SPYX | 45.72▲ | +0.19 (+0.42%) | 45.72 | 44.5514 | 139,905 |
| SQEW | 30.4888▲ | +0.1338 (+0.44%) | 30.4888 | 30.17 | 7,761 |
| SQLV | 36.224▼ | -0.246 (-0.67%) | 36.224 | 35.68 | 1,100 |
| SQM | 34.20▼ | -0.75 (-2.15%) | 34.37 | 33.4821 | 1,023,308 |
| SQQQ | 31.06▼ | -0.03 (-0.10%) | 33.66 | 30.77 | 134,926,400 |
| SRDX | 28.01▼ | -2.75 (-8.94%) | 28.6903 | 26.00 | 245,721 |
| SRHQ | 35.1324▲ | +0.1887 (+0.54%) | 35.1324 | 35.1324 | 0 |
| SRLN | 40.78▼ | -0.07 (-0.17%) | 40.85 | 40.73 | 6,115,700 |
| SROI | 29.2308▲ | +0.2455 (+0.85%) | 30.56 | 29.0355 | 1,106 |
| SRRK | 32.91▲ | +0.11 (+0.34%) | 33.37 | 31.98 | 1,406,380 |
| SRS | 48.68▼ | -1.02 (-2.05%) | 50.4188 | 48.44 | 70,127 |
| SRV | 38.19▼ | -1.24 (-3.14%) | 39.3066 | 37.75 | 42,460 |
| SRVR | 30.80▲ | +0.47 (+1.55%) | 30.8275 | 30.30 | 99,887 |
| SSBK | 33.41▼ | -0.255 (-0.76%) | 33.64 | 32.99 | 43,437 |
| SSG | 26.54▼ | -0.17 (-0.64%) | 28.99 | 26.52 | 88,300 |
| SSPX | 27.1818▲ | +0.4218 (+1.58%) | 27.1818 | 27.1818 | 4 |
| SSUS | 40.40▲ | +0.05 (+0.12%) | 40.44 | 39.5655 | 27,619 |
| SSXU | 29.67▼ | -0.03 (-0.10%) | 29.67 | 29.43 | 1,200 |
| STAG | 33.03▲ | +0.22 (+0.67%) | 33.13 | 31.79 | 2,018,900 |
| STAX | 25.1453▼ | -0.0347 (-0.14%) | 25.1453 | 25.1453 | 2 |
| STBA | 36.44▼ | -0.75 (-2.02%) | 36.94 | 36.02 | 143,281 |
| STCE | 36.18▼ | -0.72 (-1.95%) | 36.29 | 35.008 | 39,310 |
| STHH | 46.0704▼ | -0.6014 (-1.29%) | 46.0704 | 45.06 | 428 |
| STK | 27.70▼ | -0.04 (-0.14%) | 27.70 | 26.87 | 25,316 |
| STNC | 29.1329▲ | +0.0429 (+0.15%) | 29.1329 | 28.59 | 3,690 |
| STNG | 37.69▼ | -0.085 (-0.23%) | 38.13 | 36.77 | 1,200,100 |
| STRT | 33.32▲ | +0.22 (+0.66%) | 33.84 | 32.465 | 19,466 |
| STRV | 35.74▼ | -0.05 (-0.14%) | 35.83 | 35.055 | 130,247 |
| STXD | 32.026▲ | +0.386 (+1.22%) | 32.026 | 31.29 | 2,600 |
| STXE | 28.1549▲ | +0.0649 (+0.23%) | 28.1549 | 27.88 | 7,729 |
| STXG | 40.433▲ | +0.053 (+0.13%) | 40.433 | 39.36 | 6,000 |
| STXI | 27.1247▲ | +0.0646 (+0.24%) | 27.1247 | 26.89 | 1,489 |
| STXK | 27.697▼ | -0.153 (-0.55%) | 27.697 | 27.22 | 9,800 |
| STXV | 29.197▼ | -0.033 (-0.11%) | 29.20 | 28.81 | 6,100 |
| SU | 35.29▼ | -0.45 (-1.26%) | 35.64 | 34.69 | 5,651,177 |
| SUPL | 34.649▲ | +0.25 (+0.73%) | 34.649 | 34.19 | 2,100 |
| SUPN | 32.48▼ | -0.01 (-0.03%) | 32.80 | 32.155 | 283,732 |
| SUSB | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.03 | 93,400 |
| SW | 42.02▼ | -0.31 (-0.73%) | 42.22 | 40.57 | 4,614,400 |
| SWAN | 28.974▲ | +0.139 (+0.48%) | 29.02 | 28.61 | 18,634 |
| SWTX | 46.30▲ | +0.08 (+0.17%) | 46.30 | 46.16 | 10,804,252 |
| SXQG | 30.109▲ | +0.199 (+0.67%) | 30.109 | 29.69 | 600 |
| SYFI | 35.42▼ | -0.12 (-0.34%) | 35.42 | 35.21 | 92,174 |
| SYNB | 27.7171▲ | +0.5098 (+1.87%) | 27.7171 | 27.7171 | 1 |
| SZNE | 34.30▲ | +0.25 (+0.73%) | 34.30 | 33.44 | 14,841 |
| T | 27.70▲ | +0.40 (+1.47%) | 27.89 | 27.32 | 38,859,500 |