Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTIN | 34.81▼ | -0.26 (-0.74%) | 35.32 | 34.70 | 6,000 |
| PTRB | 42.41▲ | +0.19 (+0.45%) | 42.46 | 42.27 | 74,500 |
| PUI | 46.7695▲ | +0.5095 (+1.10%) | 46.9674 | 46.53 | 3,414 |
| PUK | 29.78▼ | -2.30 (-7.17%) | 30.78 | 29.46 | 1,765,800 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 2,530,600 |
| PVAL | 48.09▼ | -0.69 (-1.41%) | 49.04 | 48.075 | 1,716,099 |
| PWER | 39.642▼ | -1.021 (-2.51%) | 40.69 | 39.642 | 1,100 |
| PXE | 31.61▼ | -1.04 (-3.19%) | 32.58 | 31.325 | 14,583 |
| PXED | 27.53▼ | -0.08 (-0.29%) | 27.80 | 26.76 | 37,674 |
| PXH | 28.18▼ | -0.38 (-1.33%) | 28.69 | 28.05 | 361,249 |
| PXJ | 38.01▼ | -0.9684 (-2.48%) | 39.02 | 37.43 | 29,226 |
| PYLD | 26.87▲ | +0.06 (+0.22%) | 26.87 | 26.83 | 2,816,869 |
| PYPL | 39.08▼ | -1.38 (-3.41%) | 40.285 | 38.46 | 27,968,100 |
| PYPY | 27.36▼ | -0.95 (-3.36%) | 28.00 | 27.07 | 7,800 |
| PZZA | 32.02▼ | -1.99 (-5.85%) | 34.35 | 31.69 | 2,045,501 |
| QAI | 34.54▼ | -0.227 (-0.65%) | 34.86 | 34.5082 | 40,137 |
| QALT | 26.129▼ | -0.126 (-0.48%) | 26.30 | 26.09 | 7,500 |
| QB | 42.68▼ | -0.29 (-0.67%) | 42.68 | 42.68 | 10 |
| QBIG | 36.1212▼ | -0.8658 (-2.34%) | 37.01 | 36.002 | 6,106 |
| QBUF | 29.23▼ | -0.24 (-0.81%) | 29.454 | 29.22 | 42,500 |
| QCLN | 49.17▼ | -2.00 (-3.91%) | 51.54 | 49.12 | 53,100 |
| QCLR | 27.955▼ | -0.3637 (-1.28%) | 27.955 | 27.955 | 100 |
| QCMD | 26.5466▲ | +0.5116 (+1.97%) | 26.5466 | 26.5466 | 76 |
| QDIV | 38.4454▼ | -0.5136 (-1.32%) | 39.09 | 38.4454 | 20,208 |
| QDPL | 42.31▼ | -0.54 (-1.26%) | 43.025 | 42.23 | 223,424 |
| QDTY | 40.545▼ | -0.849 (-2.05%) | 41.59 | 40.431 | 17,600 |
| QDVO | 28.13▼ | -0.39 (-1.37%) | 28.62 | 28.06 | 304,500 |
| QFLR | 34.26▼ | -0.508 (-1.46%) | 34.695 | 34.205 | 53,086 |
| QGRD | 26.267▼ | -0.4328 (-1.62%) | 26.655 | 26.246 | 9,100 |
| QHDG | 29.516▼ | -0.439 (-1.47%) | 29.62 | 29.516 | 100 |
| QLDY | 43.1993▼ | -1.0847 (-2.45%) | 44.38 | 43.13 | 20,702 |
| QLTA | 48.42▲ | +0.19 (+0.39%) | 48.43 | 48.2308 | 147,070 |
| QLTI | 27.524▼ | -0.16 (-0.58%) | 27.73 | 27.52 | 20,824 |
| QLTY | 38.46▼ | -0.49 (-1.26%) | 39.03 | 38.39 | 1,194,330 |
| QLVD | 34.086▼ | -0.074 (-0.22%) | 34.25 | 34.086 | 1,100 |
| QLVE | 31.786▼ | -0.262 (-0.82%) | 32.06 | 31.786 | 100 |
| QMID | 28.5552▼ | -0.4218 (-1.46%) | 28.5552 | 28.5552 | 2 |
| QNXT | 27.366▼ | -0.384 (-1.38%) | 27.366 | 27.33 | 200 |
| QOWZ | 33.335▼ | -0.708 (-2.08%) | 33.89 | 33.335 | 600 |
| QPX | 44.60▼ | -1.239 (-2.70%) | 44.93 | 44.60 | 3,500 |
| QQDN | 29.017▲ | +1.3068 (+4.72%) | 29.017 | 28.74 | 4,200 |
| QQJG | 26.954▼ | -0.8353 (-3.01%) | 27.87 | 26.954 | 900 |
| QQMG | 40.96▼ | -1.0291 (-2.45%) | 42.06 | 40.931 | 25,800 |
| QQQJ | 37.72▼ | -0.79 (-2.05%) | 38.74 | 37.49 | 319,900 |
| QQQS | 34.936▼ | -0.807 (-2.26%) | 36.10 | 34.75 | 3,800 |
| QQQU | 48.82▼ | -2.40 (-4.69%) | 51.54 | 48.72 | 72,869 |
| QQQX | 27.56▼ | -0.45 (-1.61%) | 28.18 | 27.49 | 66,300 |
| QQWZ | 26.702▼ | -0.4328 (-1.59%) | 27.18 | 26.649 | 14,100 |
| QQXL | 39.919▼ | -2.1808 (-5.18%) | 41.51 | 39.919 | 1,300 |
| QSIX | 36.611▼ | -0.718 (-1.92%) | 37.55 | 36.611 | 5,300 |
| QSML | 29.1678▼ | -0.4982 (-1.68%) | 29.1678 | 29.1678 | 78 |
| QTOP | 30.931▼ | -0.799 (-2.52%) | 31.77 | 30.88 | 726,100 |
| QTPI | 25.78▼ | -0.04 (-0.15%) | 25.89 | 25.78 | 22,068 |
| QTR | 29.738▼ | -0.4975 (-1.65%) | 30.20 | 29.738 | 1,700 |
| QUIZ | 29.122▼ | -0.268 (-0.91%) | 29.40 | 29.11 | 12,779 |
| QVML | 40.0674▼ | -0.6916 (-1.70%) | 40.845 | 40.0674 | 34,569 |
| QVMM | 33.0315▼ | -0.4115 (-1.23%) | 33.0315 | 33.0315 | 14 |
| QVMS | 30.4292▼ | -0.5938 (-1.91%) | 30.4292 | 30.4292 | 158 |
| QXO | 25.92▼ | -1.14 (-4.21%) | 27.55 | 25.80 | 9,381,000 |
| QXQ | 26.827▼ | -0.565 (-2.06%) | 27.30 | 26.80 | 18,800 |
| QYLG | 26.759▼ | -0.546 (-2.00%) | 27.40 | 26.73 | 40,800 |
| RAA | 28.2376▼ | -0.3724 (-1.30%) | 28.81 | 28.2376 | 54,274 |
| RAAA | 25.075▲ | +0.035 (+0.14%) | 25.09 | 25.075 | 15,800 |
| RAAX | 39.58▼ | -0.90 (-2.22%) | 40.62 | 39.41 | 258,600 |
| RAFE | 43.32▼ | -0.69 (-1.57%) | 44.09 | 43.313 | 10,389 |
| RAL | 42.60▼ | -0.13 (-0.30%) | 44.17 | 41.40 | 2,273,500 |
| RAPP | 27.97▲ | +0.33 (+1.19%) | 28.56 | 26.70 | 322,500 |
| RAUS | 26.5289▼ | -0.3991 (-1.48%) | 26.79 | 26.509 | 16,821 |
| RAYJ | 38.225▲ | +0.02 (+0.05%) | 38.38 | 38.225 | 471 |
| RBIL | 49.79 | +0.00 (+0.00%) | 49.79 | 49.78 | 29,705 |
| RCGE | 29.2601▼ | -0.3099 (-1.05%) | 29.2601 | 29.2601 | 7 |
| RCI | 38.59▲ | +0.69 (+1.82%) | 38.63 | 37.81 | 1,143,300 |
| RCKY | 32.97▲ | +0.16 (+0.49%) | 33.15 | 32.405 | 17,755 |
| RCLO | 25.2048▼ | -0.0102 (-0.04%) | 25.2324 | 25.2048 | 3,880 |
| RCTR | 36.512▼ | -0.308 (-0.84%) | 37.20 | 36.512 | 2,900 |
| RDN | 34.32▲ | +0.08 (+0.23%) | 34.43 | 33.76 | 1,645,427 |
| RDOG | 38.02▼ | -0.30 (-0.78%) | 38.57 | 37.98 | 1,300 |
| RDTY | 39.465▼ | -0.681 (-1.70%) | 40.19 | 39.24 | 7,100 |
| RDVT | 40.61▼ | -0.52 (-1.26%) | 42.4925 | 39.925 | 87,289 |
| RDWR | 26.39▼ | -1.32 (-4.76%) | 28.56 | 25.8732 | 361,516 |
| RECS | 40.48▼ | -0.82 (-1.99%) | 41.477 | 40.48 | 760,000 |
| REET | 26.71▼ | -0.06 (-0.22%) | 27.14 | 26.685 | 3,025,390 |
| REIT | 28.3559▲ | +0.1209 (+0.43%) | 28.82 | 28.3559 | 8,785 |
| RELX | 28.81▲ | +1.08 (+3.89%) | 28.94 | 27.845 | 7,651,820 |
| REMG | 33.192▼ | -0.3755 (-1.12%) | 33.71 | 33.16 | 4,800 |
| REPX | 26.75▼ | -1.08 (-3.88%) | 28.17 | 26.35 | 218,540 |
| REVS | 29.42▼ | -0.51 (-1.70%) | 30.02 | 29.379 | 42,000 |
| REX | 32.89▼ | -2.79 (-7.82%) | 36.00 | 32.82 | 161,300 |
| REXR | 36.89▼ | -0.61 (-1.63%) | 37.85 | 36.32 | 4,786,500 |
| REZI | 35.57▼ | -0.83 (-2.28%) | 37.26 | 35.31 | 722,404 |
| RF | 29.78▼ | -1.17 (-3.78%) | 31.53 | 29.46 | 18,718,237 |
| RFIX | 39.35▲ | +1.35 (+3.55%) | 39.82 | 38.33 | 1,148,938 |
| RFLR | 29.41▼ | -0.3991 (-1.34%) | 29.83 | 29.29 | 6,600 |
| RGC | 29.02▲ | +2.30 (+8.61%) | 30.39 | 25.85 | 192,900 |
| RGEF | 31.563▼ | -0.364 (-1.14%) | 31.69 | 31.50 | 5,100 |
| RGLO | 30.465▼ | -0.3506 (-1.14%) | 31.02 | 30.465 | 14,600 |
| RGR | 37.16▼ | -0.78 (-2.06%) | 38.275 | 37.15 | 217,279 |
| RGTZ | 30.75▲ | +4.60 (+17.59%) | 31.38 | 27.39 | 2,802,751 |
| RHI | 25.39▼ | -1.75 (-6.45%) | 27.255 | 24.455 | 4,607,962 |
| RIFR | 28.365▲ | +0.27 (+0.96%) | 28.53 | 28.365 | 2,300 |