Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTOP | 29.77▲ | +0.15 (+0.51%) | 29.77 | 29.565 | 40,100 |
| QTPI | 25.603▲ | +0.047 (+0.18%) | 25.67 | 25.603 | 8,100 |
| QTR | 33.9213▲ | +0.1173 (+0.35%) | 33.9213 | 33.80 | 551 |
| QUP | 37.209▲ | +0.153 (+0.41%) | 37.209 | 37.209 | 100 |
| QVAL | 45.42▼ | -0.0399 (-0.09%) | 45.5494 | 45.34 | 12,795 |
| QVML | 38.215▲ | +0.135 (+0.35%) | 38.215 | 38.215 | 200 |
| QVMM | 30.156▲ | +0.119 (+0.40%) | 30.156 | 30.156 | 100 |
| QVMS | 27.879▲ | +0.062 (+0.22%) | 27.89 | 27.87 | 300 |
| QXQ | 29.586▲ | +0.109 (+0.37%) | 29.61 | 29.469 | 4,700 |
| QYLG | 28.318▲ | +0.071 (+0.25%) | 28.35 | 28.21 | 40,600 |
| RAA | 26.365▲ | +0.0417 (+0.16%) | 26.38 | 26.13 | 38,500 |
| RAAA | 25.17 | +0.00 (+0.00%) | 25.225 | 25.165 | 570,306 |
| RAAX | 32.51▲ | +0.01 (+0.03%) | 32.51 | 32.3303 | 53,946 |
| RAFE | 39.426▲ | +0.0649 (+0.16%) | 39.426 | 39.289 | 3,659 |
| RAL | 41.25▼ | -1.11 (-2.62%) | 42.59 | 41.25 | 2,558,972 |
| RAMP | 27.05▼ | -0.43 (-1.56%) | 27.77 | 26.84 | 740,777 |
| RARE | 29.56▲ | +0.29 (+0.99%) | 29.63 | 29.04 | 1,253,245 |
| RAYD | 36.50▼ | -0.26 (-0.71%) | 36.67 | 36.50 | 2,127 |
| RAYE | 27.11▼ | -0.03 (-0.11%) | 27.15 | 27.11 | 814 |
| RAYJ | 33.4572▼ | -0.0428 (-0.13%) | 33.4572 | 33.3728 | 850 |
| RCGE | 27.82▼ | -0.024 (-0.09%) | 27.82 | 27.82 | 1 |
| RCI | 35.25▼ | -0.25 (-0.70%) | 35.56 | 35.17 | 868,600 |
| RCKY | 29.93▲ | +2.53 (+9.23%) | 31.30 | 28.75 | 168,957 |
| RCMT | 26.26▼ | -0.01 (-0.04%) | 28.27 | 26.105 | 118,486 |
| RCTR | 30.71▲ | +0.3756 (+1.24%) | 31.03 | 30.43 | 7,567 |
| RDN | 34.72▼ | -0.07 (-0.20%) | 35.01 | 34.58 | 937,600 |
| RDOG | 37.24▼ | -0.0242 (-0.06%) | 37.41 | 37.24 | 2,000 |
| RDTY | 45.14▲ | +0.324 (+0.72%) | 45.14 | 44.89 | 5,500 |
| RDVT | 48.01▲ | +0.84 (+1.78%) | 48.10 | 46.77 | 70,576 |
| RECS | 39.14▲ | +0.16 (+0.41%) | 39.14 | 38.884 | 496,200 |
| REET | 25.24▼ | -0.03 (-0.12%) | 25.36 | 25.2101 | 1,249,373 |
| REIT | 26.6057▼ | -0.0183 (-0.07%) | 26.6612 | 26.5425 | 9,466 |
| RELX | 47.86▲ | +0.07 (+0.15%) | 47.915 | 47.475 | 1,283,702 |
| REMG | 27.00▼ | -0.0523 (-0.19%) | 27.05 | 26.9704 | 3,382 |
| REPX | 28.32▼ | -0.61 (-2.11%) | 29.025 | 28.17 | 95,776 |
| REVS | 27.60▲ | +0.017 (+0.06%) | 27.77 | 27.52 | 7,500 |
| REXR | 40.01▼ | -0.09 (-0.22%) | 40.71 | 39.94 | 2,379,300 |
| REZI | 34.56▲ | +0.15 (+0.44%) | 34.785 | 34.045 | 1,860,198 |
| RF | 27.08▲ | +0.43 (+1.61%) | 27.12 | 26.42 | 19,625,081 |
| RFIX | 41.96▲ | +0.11 (+0.26%) | 42.485 | 40.80 | 337,000 |
| RFLR | 27.016▲ | +0.146 (+0.54%) | 27.95 | 26.94 | 7,600 |
| RGEF | 28.602▲ | +0.053 (+0.19%) | 28.602 | 28.52 | 100 |
| RGLO | 27.645▲ | +0.0302 (+0.11%) | 27.65 | 27.5339 | 13,868 |
| RGR | 35.07▲ | +0.09 (+0.26%) | 35.1795 | 34.7593 | 153,252 |
| RGTX | 43.67▲ | +4.24 (+10.75%) | 44.05 | 38.89 | 771,272 |
| RHI | 36.50▼ | -1.30 (-3.44%) | 38.05 | 36.21 | 1,645,200 |
| RICK | 37.13▲ | +0.10 (+0.27%) | 37.61 | 36.825 | 57,273 |
| RIFR | 25.64▼ | -0.0449 (-0.17%) | 25.64 | 25.5986 | 969 |
| RIGL | 41.62▲ | +0.88 (+2.16%) | 41.73 | 40.20 | 771,140 |
| RINF | 33.0259▲ | +0.0859 (+0.26%) | 33.0259 | 33.0259 | 349 |
| RINT | 27.425▼ | -0.015 (-0.05%) | 27.44 | 27.3339 | 5,801 |
| RISN | 28.652▲ | +0.201 (+0.71%) | 28.652 | 28.53 | 2,200 |
| RISR | 36.7036▼ | -0.3164 (-0.85%) | 37.3178 | 36.57 | 22,368 |
| RKLB | 48.13▲ | +0.91 (+1.93%) | 50.92 | 47.00 | 47,698,035 |
| RLY | 30.227▼ | -0.023 (-0.08%) | 30.23 | 30.12 | 130,482 |
| RM | 41.48▲ | +0.50 (+1.22%) | 41.78 | 40.98 | 60,100 |
| RNA | 47.05▲ | +1.78 (+3.93%) | 47.49 | 44.865 | 1,716,792 |
| RND | 28.1172▲ | +0.1754 (+0.63%) | 28.1172 | 27.99 | 1,340 |
| RNG | 30.24▼ | -0.99 (-3.17%) | 31.15 | 30.05 | 1,448,233 |
| RNIN | 27.1734▲ | +0.009 (+0.03%) | 27.19 | 27.1734 | 100 |
| RNST | 39.19▲ | +0.20 (+0.51%) | 39.42 | 38.84 | 608,000 |
| ROAM | 27.0768▼ | -0.0584 (-0.22%) | 27.0768 | 27.0215 | 641 |
| RODM | 35.29▲ | +0.05 (+0.14%) | 35.30 | 35.1301 | 86,825 |
| ROE | 33.2111▲ | +0.0677 (+0.20%) | 33.2111 | 33.125 | 1,173 |
| ROPE | 26.312▲ | +0.004 (+0.02%) | 26.312 | 26.312 | 100 |
| ROSC | 45.129▲ | +0.047 (+0.10%) | 45.129 | 45.129 | 100 |
| RPG | 46.92▲ | +0.38 (+0.82%) | 46.93 | 46.48 | 101,561 |
| RPRX | 35.98▼ | -0.01 (-0.03%) | 36.21 | 35.79 | 3,396,101 |
| RRC | 33.97▲ | +0.57 (+1.71%) | 34.25 | 33.06 | 2,586,300 |
| RSHO | 42.6093▲ | +0.3076 (+0.73%) | 42.623 | 42.2585 | 16,303 |
| RSJN | 33.50▼ | -0.039 (-0.12%) | 33.55 | 33.41 | 1,900 |
| RSMC | 26.501▲ | +0.169 (+0.64%) | 26.54 | 26.37 | 6,800 |
| RSMV | 25.792▲ | +0.125 (+0.49%) | 25.792 | 25.70 | 600 |
| RSPC | 38.911▼ | -0.2728 (-0.70%) | 39.13 | 38.7701 | 13,424 |
| RSPE | 28.551▲ | +0.021 (+0.07%) | 28.551 | 28.52 | 715 |
| RSPH | 29.41▲ | +0.05 (+0.17%) | 29.4405 | 29.31 | 88,929 |
| RSPM | 33.7068▲ | +0.0568 (+0.17%) | 33.723 | 33.54 | 11,924 |
| RSPR | 35.3525▼ | -0.1362 (-0.38%) | 35.5188 | 35.29 | 5,242 |
| RSPS | 30.51▼ | -0.28 (-0.91%) | 30.70 | 30.465 | 31,447 |
| RSPT | 41.52▲ | +0.05 (+0.12%) | 41.71 | 41.425 | 257,362 |
| RUNN | 34.6748▲ | +0.1109 (+0.32%) | 34.80 | 34.54 | 30,824 |
| RUSC | 30.0522▲ | +0.218 (+0.73%) | 30.09 | 29.9978 | 2,024 |
| RVER | 32.3407▼ | -0.0032 (-0.01%) | 32.3407 | 32.25 | 624 |
| RVMD | 37.275▲ | +1.605 (+4.50%) | 37.40 | 35.62 | 2,376,508 |
| RVNL | 31.46▲ | +0.5669 (+1.84%) | 31.55 | 29.83 | 8,004 |
| RW | 25.354▲ | +0.1317 (+0.52%) | 25.354 | 25.32 | 1,277 |
| RWJ | 47.48▼ | -0.02 (-0.04%) | 47.755 | 47.39 | 120,798 |
| RWO | 45.13▼ | -0.03 (-0.07%) | 45.41 | 45.09 | 30,281 |
| RWX | 27.87▼ | -0.06 (-0.21%) | 27.914 | 27.84 | 12,706 |
| RXL | 41.4038▲ | +0.4638 (+1.13%) | 41.4038 | 41.2828 | 2,125 |
| RYN | 26.47▼ | -0.33 (-1.23%) | 26.71 | 26.31 | 1,079,350 |
| SAA | 25.2778▲ | +0.0802 (+0.32%) | 25.38 | 24.9052 | 13,773 |
| SAEF | 28.3445▲ | +0.0449 (+0.16%) | 28.385 | 28.311 | 2,771 |
| SAGP | 33.885▼ | -0.047 (-0.14%) | 33.885 | 33.845 | 200 |
| SAMM | 27.4302▲ | +0.2081 (+0.76%) | 27.4302 | 27.30 | 1,208 |
| SAMT | 35.15▲ | +0.29 (+0.83%) | 35.15 | 34.892 | 16,200 |
| SAPH | 49.369▼ | -0.258 (-0.52%) | 49.369 | 49.33 | 200 |
| SAR | 25.43▲ | +0.19 (+0.75%) | 25.4999 | 25.26 | 67,819 |
| SARK | 32.62▼ | -0.26 (-0.79%) | 32.9899 | 32.59 | 301,607 |
| SARO | 27.29▲ | +0.38 (+1.41%) | 27.32 | 26.91 | 1,788,800 |