Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QHDG | 29.8477▲ | +0.1327 (+0.45%) | 29.8477 | 29.8477 | 80 |
| QLTA | 48.12▼ | -0.13 (-0.27%) | 48.235 | 48.10 | 136,602 |
| QLTI | 25.776▲ | +0.146 (+0.57%) | 25.835 | 25.70 | 3,616 |
| QLTY | 37.30▲ | +0.29 (+0.78%) | 37.4363 | 37.02 | 128,560 |
| QLVD | 30.8374▲ | +0.1475 (+0.48%) | 30.845 | 30.83 | 737 |
| QLVE | 29.7965▲ | +0.1845 (+0.62%) | 29.7965 | 29.7965 | 3 |
| QMID | 28.0749▲ | +0.423 (+1.53%) | 28.0749 | 28.0749 | 6 |
| QNXT | 27.8752▲ | +0.283 (+1.03%) | 27.8752 | 27.83 | 245 |
| QOWZ | 36.0961▲ | +0.0786 (+0.22%) | 36.215 | 36.0961 | 387 |
| QPUX | 34.87▲ | +2.50 (+7.72%) | 36.121 | 31.59 | 170,355 |
| QPX | 44.0504▲ | +0.4484 (+1.03%) | 44.20 | 43.99 | 2,624 |
| QQJG | 27.734▲ | +0.5187 (+1.91%) | 27.83 | 27.39 | 2,508 |
| QQMG | 43.0838▲ | +0.2895 (+0.68%) | 43.33 | 42.75 | 12,387 |
| QQQJ | 36.51▲ | +0.66 (+1.84%) | 36.67 | 35.92 | 88,860 |
| QQQS | 33.9656▲ | +0.4826 (+1.44%) | 34.0105 | 33.56 | 1,473 |
| QQQX | 28.17▲ | +0.19 (+0.68%) | 28.32 | 28.00 | 90,700 |
| QQQY | 25.06▲ | +0.13 (+0.52%) | 25.07 | 24.89 | 105,606 |
| QQWZ | 25.6706▲ | +0.181 (+0.71%) | 25.6706 | 25.41 | 3,998 |
| QQXL | 45.4574▲ | +0.5443 (+1.21%) | 45.97 | 45.21 | 4,549 |
| QSIX | 38.2848▲ | +0.1698 (+0.45%) | 38.2848 | 38.22 | 336 |
| QSML | 28.0486▲ | +0.3413 (+1.23%) | 28.0486 | 27.97 | 851 |
| QTOP | 32.5108▲ | +0.1708 (+0.53%) | 32.7145 | 32.19 | 89,977 |
| QTPI | 25.625▲ | +0.0979 (+0.38%) | 25.625 | 25.59 | 1,100 |
| QTR | 36.6796▲ | +0.2376 (+0.65%) | 36.6796 | 36.6796 | 34 |
| QUP | 45.5044▼ | -0.0876 (-0.19%) | 45.5044 | 45.5044 | 186 |
| QURE | 26.06▼ | -4.38 (-14.39%) | 27.99 | 25.52 | 8,937,071 |
| QVAL | 46.405▲ | +0.6286 (+1.37%) | 46.605 | 46.01 | 18,886 |
| QVML | 39.8683▲ | +0.1173 (+0.30%) | 39.8683 | 39.69 | 1,980 |
| QVMM | 30.144▲ | +0.271 (+0.91%) | 30.144 | 30.144 | 100 |
| QVMS | 27.89▲ | +0.49 (+1.79%) | 27.89 | 27.63 | 100 |
| QXQ | 32.2959▲ | +0.2475 (+0.77%) | 32.4299 | 32.22 | 4,941 |
| QYLG | 30.22▲ | +0.185 (+0.62%) | 30.3196 | 30.00 | 55,159 |
| RAA | 27.50▲ | +0.12 (+0.44%) | 27.57 | 27.412 | 16,731 |
| RAAX | 34.30▲ | +0.25 (+0.73%) | 34.54 | 33.96 | 185,430 |
| RAFE | 40.922▲ | +0.332 (+0.82%) | 40.99 | 40.66 | 9,400 |
| RAL | 44.40▲ | +1.22 (+2.83%) | 44.95 | 43.035 | 1,378,466 |
| RAMP | 27.42▲ | +0.39 (+1.44%) | 27.54 | 26.63 | 801,804 |
| RAPP | 26.17▼ | -0.48 (-1.80%) | 26.84 | 25.165 | 455,640 |
| RAPT | 28.25▼ | -0.25 (-0.88%) | 29.37 | 27.87 | 433,624 |
| RARE | 31.87▼ | -0.59 (-1.82%) | 32.25 | 28.5601 | 2,780,698 |
| RAYD | 37.325▼ | -0.2252 (-0.60%) | 37.56 | 36.7412 | 1,765 |
| RAYE | 29.39▼ | -0.015 (-0.05%) | 29.46 | 29.30 | 5,897 |
| RAYJ | 34.70▲ | +0.2302 (+0.67%) | 34.70 | 34.55 | 2,020 |
| RBIL | 49.975▼ | -0.015 (-0.03%) | 50.00 | 49.94 | 50,041 |
| RBLY | 38.30▼ | -0.5603 (-1.44%) | 38.777 | 38.30 | 3,292 |
| RCGE | 27.605▲ | +0.17 (+0.62%) | 27.605 | 27.605 | 2 |
| RCI | 37.24▼ | -0.82 (-2.15%) | 38.205 | 37.03 | 870,164 |
| RCKY | 29.29▲ | +0.76 (+2.66%) | 30.03 | 28.3825 | 92,177 |
| RCTR | 35.0024▲ | +0.3424 (+0.99%) | 35.19 | 34.8845 | 3,805 |
| RDN | 34.01▼ | -0.30 (-0.87%) | 34.26 | 33.002 | 1,196,912 |
| RDOG | 35.57▲ | +0.26 (+0.74%) | 35.57 | 35.57 | 35 |
| RDTL | 39.36▲ | +3.10 (+8.55%) | 40.56 | 35.7074 | 613,730 |
| RDTY | 42.7691▲ | +0.0161 (+0.04%) | 42.90 | 42.508 | 15,948 |
| RDYY | 39.49▲ | +1.4525 (+3.82%) | 40.08 | 37.84 | 18,366 |
| RECS | 40.62▲ | +0.11 (+0.27%) | 40.89 | 40.445 | 846,900 |
| REET | 25.21▲ | +0.03 (+0.12%) | 25.285 | 25.125 | 779,360 |
| REIT | 26.5345▲ | +0.0385 (+0.15%) | 26.61 | 26.41 | 14,812 |
| RELX | 44.58▲ | +0.28 (+0.63%) | 44.79 | 44.35 | 770,807 |
| REMG | 29.482▲ | +0.2679 (+0.92%) | 29.54 | 29.35 | 10,528 |
| REPX | 25.41▲ | +0.16 (+0.63%) | 25.8001 | 25.13 | 107,867 |
| REVS | 27.879▲ | +0.203 (+0.73%) | 27.98 | 27.69 | 16,900 |
| REX | 32.34▲ | +0.59 (+1.86%) | 32.79 | 31.75 | 134,112 |
| REXR | 41.32▼ | -0.03 (-0.07%) | 41.60 | 41.0705 | 832,797 |
| REZI | 41.06▼ | -0.37 (-0.89%) | 42.49 | 40.8564 | 1,911,783 |
| RFIX | 39.95▼ | -1.06 (-2.58%) | 40.72 | 39.95 | 123,800 |
| RFLR | 28.1312▲ | +0.3257 (+1.17%) | 28.155 | 27.9008 | 10,620 |
| RGEF | 30.1365▲ | +0.1657 (+0.55%) | 30.1365 | 30.01 | 130 |
| RGLO | 28.94▲ | +0.1378 (+0.48%) | 29.06 | 28.85 | 29,317 |
| RGR | 43.86▲ | +2.16 (+5.18%) | 44.15 | 41.4111 | 192,557 |
| RGS | 29.01▼ | -0.34 (-1.16%) | 29.635 | 28.76 | 5,057 |
| RGTI | 37.29▲ | +2.11 (+6.00%) | 38.00 | 35.00 | 41,383,302 |
| RHI | 25.72▲ | +0.24 (+0.94%) | 26.13 | 25.29 | 2,300,500 |
| RIFR | 25.7757▲ | +0.0407 (+0.16%) | 25.8646 | 25.75 | 2,329 |
| RIGL | 37.85▲ | +9.47 (+33.37%) | 39.56 | 34.39 | 2,326,568 |
| RINF | 32.46▲ | +0.1519 (+0.47%) | 32.47 | 32.43 | 1,779 |
| RINT | 28.1848▲ | +0.1948 (+0.70%) | 28.20 | 28.04 | 14,575 |
| RIOX | 29.37▼ | -1.00 (-3.29%) | 31.26 | 27.54 | 600,471 |
| RISN | 29.438▲ | +0.1114 (+0.38%) | 29.4775 | 29.281 | 10,260 |
| RISR | 36.01▼ | -0.01 (-0.03%) | 36.07 | 35.88 | 153,015 |
| RJMG | 26.3207▲ | +0.354 (+1.36%) | 26.3207 | 26.09 | 20,878 |
| RLY | 30.77▲ | +0.1224 (+0.40%) | 30.8999 | 30.58 | 58,514 |
| RM | 40.87▲ | +1.43 (+3.63%) | 41.04 | 39.77 | 32,387 |
| RMOP | 25.10▼ | -0.06 (-0.24%) | 25.11 | 25.08 | 64,856 |
| RND | 30.7016▲ | +0.1659 (+0.54%) | 30.7016 | 30.7016 | 124 |
| RNG | 27.31▼ | -0.16 (-0.58%) | 28.19 | 26.785 | 2,313,487 |
| RNIN | 27.003▲ | +0.2749 (+1.03%) | 27.10 | 26.9005 | 3,803 |
| RNRG | 33.8393▲ | +0.4293 (+1.28%) | 33.8956 | 33.62 | 2,136 |
| RNST | 34.30▲ | +0.46 (+1.36%) | 34.68 | 33.755 | 303,726 |
| RNTY | 49.2426▼ | -0.4384 (-0.88%) | 49.2426 | 48.97 | 1,627 |
| RNWZ | 27.2796▲ | +0.2219 (+0.82%) | 27.2796 | 27.2796 | 9 |
| ROAM | 29.153▲ | +0.2833 (+0.98%) | 29.21 | 29.00 | 10,908 |
| RODM | 35.69▲ | +0.24 (+0.68%) | 35.7536 | 35.1528 | 64,186 |
| ROE | 34.911▲ | +0.466 (+1.35%) | 35.07 | 34.683 | 15,200 |
| ROPE | 25.904▲ | +0.113 (+0.44%) | 25.904 | 25.904 | 100 |
| ROSC | 45.192▲ | +0.754 (+1.70%) | 45.279 | 45.192 | 300 |
| RPG | 46.50▲ | +0.11 (+0.24%) | 46.7655 | 46.03 | 422,995 |
| RPRX | 40.42▲ | +2.58 (+6.82%) | 41.00 | 36.027 | 9,459,235 |
| RRC | 37.07▲ | +0.04 (+0.11%) | 37.555 | 36.72 | 2,583,155 |
| RSHO | 43.8254▲ | +0.5468 (+1.26%) | 44.0455 | 43.25 | 7,147 |
| RSJN | 33.5804▲ | +0.1346 (+0.40%) | 33.5804 | 33.43 | 3,021 |