Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDN | 45.36▲ | +0.2893 (+0.64%) | 45.42 | 45.14 | 6,811 |
| PEBK | 41.60▼ | -0.39 (-0.93%) | 41.90 | 41.45 | 5,177 |
| PEBO | 38.29▲ | +0.27 (+0.71%) | 38.36 | 37.86 | 138,722 |
| PECO | 41.87▼ | -0.13 (-0.31%) | 42.205 | 41.66 | 529,004 |
| PEGA | 31.24▼ | -0.83 (-2.59%) | 33.11 | 31.18 | 1,178,276 |
| PEO | 25.26▲ | +0.05 (+0.20%) | 25.49 | 25.1012 | 38,029 |
| PEPS | 32.54▲ | +0.1229 (+0.38%) | 32.54 | 32.475 | 155 |
| PEVC | 30.5504▲ | +0.2304 (+0.76%) | 30.5504 | 30.39 | 216 |
| PFDE | 28.1253▲ | +0.1559 (+0.56%) | 28.14 | 27.9759 | 19,579 |
| PFF | 30.54▼ | -0.02 (-0.07%) | 30.6168 | 30.47 | 1,966,415 |
| PFIX | 46.63▲ | +0.10 (+0.21%) | 46.63 | 45.95 | 70,138 |
| PFRL | 49.60▲ | +0.04 (+0.08%) | 49.62 | 49.5645 | 7,722 |
| PFX | 42.82▼ | -0.36 (-0.83%) | 44.80 | 42.82 | 2,242 |
| PGC | 46.22▼ | -0.09 (-0.19%) | 46.59 | 45.74 | 212,667 |
| PGNY | 30.65▼ | -0.42 (-1.35%) | 31.14 | 30.36 | 973,937 |
| PGRI | 26.8061▼ | -0.0559 (-0.21%) | 26.8061 | 26.8061 | 6 |
| PGRO | 47.3534▲ | +0.2534 (+0.54%) | 47.3699 | 46.93 | 2,644 |
| PHDG | 41.2699▲ | +0.0462 (+0.11%) | 41.37 | 41.23 | 2,161 |
| PHEQ | 34.60▲ | +0.0055 (+0.02%) | 34.69 | 34.576 | 53,658 |
| PHG | 27.40▲ | +0.14 (+0.51%) | 27.57 | 27.31 | 582,027 |
| PHVS | 35.07▼ | -0.89 (-2.47%) | 36.25 | 33.97 | 639,305 |
| PHYL | 34.88▼ | -0.05 (-0.14%) | 34.935 | 34.88 | 81,596 |
| PHYS | 30.99▼ | -0.09 (-0.29%) | 31.03 | 30.725 | 2,582,147 |
| PIE | 32.805▲ | +0.295 (+0.91%) | 32.89 | 32.46 | 708,738 |
| PINK | 39.61▼ | -0.41 (-1.02%) | 40.10 | 39.25 | 393,847 |
| PIO | 45.4982▲ | +0.6791 (+1.52%) | 45.67 | 45.41 | 7,399 |
| PKBK | 32.75▲ | +0.22 (+0.68%) | 32.97 | 32.31 | 42,573 |
| PKE | 33.65▼ | -2.72 (-7.48%) | 37.21 | 33.12 | 335,257 |
| PKOH | 36.24▲ | +0.39 (+1.09%) | 36.665 | 35.175 | 135,566 |
| PL | 26.05▼ | -1.15 (-4.23%) | 27.36 | 25.32 | 7,197,738 |
| PLAB | 29.90▲ | +0.71 (+2.43%) | 30.10 | 28.58 | 916,845 |
| PLGO | 25.07▲ | +0.08 (+0.32%) | 25.26 | 24.93 | 197,678 |
| PLOW | 43.01▼ | -0.10 (-0.23%) | 43.595 | 42.91 | 116,776 |
| PLSE | 26.29▼ | -0.95 (-3.49%) | 27.20 | 25.87 | 257,581 |
| PLTU | 29.41▼ | -1.09 (-3.57%) | 31.88 | 29.00 | 1,749,558 |
| PLTY | 30.06▼ | -0.34 (-1.12%) | 30.95 | 29.82 | 106,355 |
| PLTZ | 29.76▲ | +1.01 (+3.51%) | 30.11 | 27.23 | 376,020 |
| PMBS | 48.985▼ | -0.06 (-0.12%) | 49.035 | 48.935 | 49,250 |
| PNQI | 48.24▲ | +0.1943 (+0.40%) | 48.7868 | 48.115 | 17,142 |
| PNTG | 40.50▲ | +0.04 (+0.10%) | 41.605 | 39.7801 | 266,329 |
| POW | 28.35▲ | +0.35 (+1.25%) | 28.74 | 27.84 | 396,208 |
| POWR | 27.01▲ | +0.05 (+0.19%) | 27.04 | 26.82 | 374,060 |
| PPC | 28.25▲ | +0.84 (+3.06%) | 28.33 | 27.46 | 1,574,659 |
| PPIH | 25.08▼ | -0.06 (-0.24%) | 25.52 | 24.76 | 61,189 |
| PPL | 35.78▲ | +0.12 (+0.34%) | 35.935 | 35.52 | 3,063,306 |
| PPLI | 46.50▼ | -1.01 (-2.13%) | 48.10 | 46.46 | 672,291 |
| PPTY | 34.466▲ | +0.1043 (+0.30%) | 34.466 | 34.466 | 100 |
| PQAP | 32.06▲ | +0.06 (+0.19%) | 32.06 | 32.04 | 4,968 |
| PQJA | 31.71▲ | +0.055 (+0.17%) | 31.71 | 31.71 | 4,737 |
| PQJL | 31.005▲ | +0.1076 (+0.35%) | 31.05 | 30.87 | 9,136 |
| PQOC | 31.32▲ | +0.07 (+0.22%) | 31.34 | 31.32 | 10,251 |
| PQUS | 27.9791▲ | +0.1367 (+0.49%) | 27.9791 | 27.94 | 442 |
| PRAE | 39.8648▲ | +0.1618 (+0.41%) | 39.8648 | 39.82 | 160 |
| PRAY | 35.406▼ | -0.0472 (-0.13%) | 35.41 | 35.395 | 4,425 |
| PRCS | 28.68▲ | +0.27 (+0.95%) | 28.69 | 28.495 | 12,323 |
| PRDO | 35.71▲ | +0.08 (+0.22%) | 35.94 | 35.345 | 484,167 |
| PRG | 44.24▲ | +0.05 (+0.11%) | 45.12 | 44.10 | 321,178 |
| PRGS | 37.86▼ | -0.64 (-1.66%) | 39.56 | 37.71 | 329,156 |
| PRIZ | 25.13▲ | +0.04 (+0.16%) | 25.13 | 25.13 | 100 |
| PRKS | 46.87▲ | +1.22 (+2.67%) | 47.835 | 46.655 | 481,517 |
| PRM | 34.32▼ | -0.77 (-2.19%) | 35.05 | 33.71 | 1,083,209 |
| PRMR | 28.3128▼ | -0.0041 (-0.01%) | 28.315 | 28.23 | 1,469 |
| PRTO | 27.5796▼ | -0.0404 (-0.15%) | 27.60 | 27.5796 | 407 |
| PRVA | 27.49▼ | -0.28 (-1.01%) | 27.86 | 27.22 | 790,480 |
| PRVS | 32.6132▲ | +0.0132 (+0.04%) | 32.6132 | 32.60 | 5,616 |
| PRXG | 39.5592▲ | +0.2101 (+0.53%) | 39.5592 | 39.35 | 7,625 |
| PRXI | 25.0053▲ | +0.1826 (+0.74%) | 25.0053 | 24.96 | 4,270 |
| PRXV | 35.1471▲ | +0.1071 (+0.31%) | 35.18 | 35.105 | 3,472 |
| PS | 35.03▼ | -0.29 (-0.82%) | 35.89 | 34.35 | 82,710 |
| PSCC | 36.2099▲ | +0.766 (+2.16%) | 36.34 | 35.75 | 12,679 |
| PSIX | 34.52▼ | -0.16 (-0.46%) | 35.89 | 34.43 | 292,501 |
| PSK | 30.40▼ | -0.08 (-0.26%) | 30.53 | 30.36 | 83,946 |
| PSQ | 25.44▼ | -0.07 (-0.27%) | 25.735 | 25.40 | 6,047,210 |
| PSTP | 36.9547▲ | +0.0729 (+0.20%) | 36.97 | 36.86 | 9,701 |
| PSTR | 30.9583▲ | +0.1301 (+0.42%) | 31.00 | 30.875 | 3,610 |
| PSUS | 37.86▲ | +0.01 (+0.03%) | 38.48 | 37.725 | 488,703 |
| PSWD | 42.6838▼ | -1.3238 (-3.01%) | 43.45 | 42.6838 | 6,606 |
| PTHS | 26.55▼ | -0.61 (-2.25%) | 27.65 | 26.55 | 27,110 |
| PTIN | 36.5995▲ | +0.1386 (+0.38%) | 36.65 | 36.52 | 5,783 |
| PTRB | 41.22▼ | -0.035 (-0.08%) | 41.29 | 41.20 | 367,769 |
| PTRN | 28.95▼ | -0.45 (-1.53%) | 29.63 | 28.58 | 1,534,958 |
| PUI | 47.1514▲ | +0.2907 (+0.62%) | 47.2688 | 46.9501 | 6,511 |
| PUK | 28.13▲ | +0.37 (+1.33%) | 28.24 | 27.98 | 480,039 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,514,940 |
| PWER | 40.373▲ | +0.217 (+0.54%) | 40.373 | 40.373 | 100 |
| PXE | 34.78▼ | -0.1921 (-0.55%) | 35.02 | 34.40 | 5,965 |
| PXED | 33.64▼ | -0.87 (-2.52%) | 35.085 | 33.35 | 103,258 |
| PXH | 28.50▲ | +0.33 (+1.17%) | 28.53 | 28.23 | 206,572 |
| PXJ | 40.78▲ | +1.0015 (+2.52%) | 40.78 | 40.0867 | 22,969 |
| PYLD | 26.30▼ | -0.01 (-0.04%) | 26.34 | 26.285 | 3,596,745 |
| PYPL | 46.32▲ | +1.00 (+2.21%) | 46.445 | 45.765 | 10,182,563 |
| PYPU | 25.5144▲ | +1.0765 (+4.41%) | 25.5144 | 25.09 | 4,214 |
| PYPY | 25.8981▲ | +0.3623 (+1.42%) | 25.9599 | 25.73 | 5,647 |
| PZIV | 28.8757▲ | +0.1952 (+0.68%) | 28.92 | 28.8757 | 2,883 |
| PZLV | 29.125▲ | +0.1662 (+0.57%) | 29.175 | 29.125 | 570 |
| PZZA | 33.49▼ | -0.12 (-0.36%) | 34.23 | 33.24 | 408,625 |
| QAI | 36.34▲ | +0.04 (+0.11%) | 36.411 | 36.32 | 20,460 |
| QALT | 26.38▲ | +0.01 (+0.04%) | 26.45 | 26.3015 | 5,834 |
| QB | 47.34▼ | -0.0829 (-0.17%) | 47.34 | 47.34 | 59 |
| QBIG | 40.3341▲ | +0.3069 (+0.77%) | 40.3341 | 40.3207 | 580 |