Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPIE | 27.061▲ | +0.002 (+0.01%) | 27.13 | 27.02 | 15,700 |
| PPIH | 32.23▼ | -0.75 (-2.27%) | 32.97 | 31.96 | 81,241 |
| PPL | 35.22▲ | +0.14 (+0.40%) | 35.385 | 35.09 | 4,219,379 |
| PPTY | 30.2512▲ | +0.037 (+0.12%) | 30.28 | 30.22 | 4,256 |
| PQAP | 28.635▼ | -0.025 (-0.09%) | 28.65 | 28.61 | 4,900 |
| PQJA | 29.135▼ | -0.025 (-0.09%) | 29.17 | 29.135 | 4,600 |
| PQJL | 29.1104▼ | -0.0796 (-0.27%) | 29.15 | 29.1104 | 5,453 |
| PQOC | 28.748▼ | -0.082 (-0.28%) | 28.79 | 28.71 | 7,800 |
| PRAE | 37.0746▼ | -0.5742 (-1.53%) | 37.0746 | 37.0746 | 258 |
| PRAY | 31.565▼ | -0.105 (-0.33%) | 31.71 | 31.44 | 4,400 |
| PRCS | 27.09▼ | -0.04 (-0.15%) | 27.11 | 27.00 | 47,200 |
| PRCT | 32.15▼ | -0.26 (-0.80%) | 32.94 | 31.90 | 899,768 |
| PRDO | 29.82▲ | +0.05 (+0.17%) | 29.99 | 29.60 | 354,628 |
| PRF | 47.28▼ | -0.11 (-0.23%) | 47.36 | 47.19 | 236,078 |
| PRFZ | 46.57▼ | -0.35 (-0.75%) | 46.79 | 46.49 | 81,900 |
| PRG | 30.51▲ | +0.03 (+0.10%) | 30.76 | 30.0971 | 288,360 |
| PRGS | 43.60▲ | +0.07 (+0.16%) | 43.9568 | 43.15 | 338,154 |
| PRIV | 25.475▲ | +0.025 (+0.10%) | 25.48 | 25.451 | 3,900 |
| PRKS | 36.31▲ | +0.32 (+0.89%) | 36.60 | 35.61 | 896,422 |
| PRM | 28.13▲ | +0.05 (+0.18%) | 28.29 | 27.53 | 414,476 |
| PRMR | 25.1159▼ | -0.0931 (-0.37%) | 25.16 | 25.09 | 6,448 |
| PRSD | 25.095▲ | +0.015 (+0.06%) | 25.11 | 25.04 | 10,215 |
| PRSU | 33.69▼ | -0.55 (-1.61%) | 34.11 | 33.27 | 341,500 |
| PRVS | 28.192▼ | -0.038 (-0.13%) | 28.24 | 28.115 | 3,400 |
| PRXG | 36.84▼ | -0.18 (-0.49%) | 36.86 | 36.784 | 2,300 |
| PRXV | 30.71▼ | -0.02 (-0.07%) | 30.76 | 30.665 | 5,400 |
| PSCC | 31.53▼ | -0.08 (-0.25%) | 31.59 | 31.45 | 7,800 |
| PSCE | 43.09▲ | +0.3426 (+0.80%) | 43.20 | 42.85 | 12,400 |
| PSCH | 45.90▼ | -0.26 (-0.56%) | 45.93 | 45.82 | 13,500 |
| PSK | 31.66▼ | -0.10 (-0.31%) | 31.73 | 31.66 | 236,291 |
| PSQ | 29.86▲ | +0.14 (+0.47%) | 29.965 | 29.7799 | 8,263,253 |
| PSTP | 35.445▼ | -0.055 (-0.15%) | 35.46 | 35.39 | 3,700 |
| PSTR | 29.024▼ | -0.045 (-0.15%) | 29.10 | 29.012 | 1,700 |
| PSWD | 33.437▼ | -0.178 (-0.53%) | 33.437 | 33.437 | 200 |
| PTHS | 27.20▲ | +1.49 (+5.80%) | 27.20 | 25.27 | 8,400 |
| PTIN | 32.66▲ | +0.064 (+0.20%) | 32.78 | 32.44 | 11,700 |
| PTIR | 28.73▼ | -3.04 (-9.57%) | 29.70 | 28.58 | 1,840,900 |
| PTRB | 42.33▲ | +0.05 (+0.12%) | 42.34 | 42.28 | 30,234 |
| PUI | 43.765▼ | -0.0582 (-0.13%) | 43.925 | 43.765 | 3,873 |
| PUK | 31.29▼ | -0.35 (-1.11%) | 31.39 | 31.13 | 755,000 |
| PULS | 49.80▲ | +0.01 (+0.02%) | 49.81 | 49.80 | 1,854,540 |
| PVAL | 45.99▼ | -0.17 (-0.37%) | 46.133 | 45.934 | 728,200 |
| PWER | 34.9679▼ | -0.2901 (-0.82%) | 34.9679 | 34.9679 | 85 |
| PXE | 27.96▲ | +0.30 (+1.08%) | 28.0074 | 27.77 | 9,526 |
| PXED | 31.63▼ | -0.27 (-0.85%) | 32.065 | 30.705 | 64,623 |
| PXH | 25.74▼ | -0.14 (-0.54%) | 25.74 | 25.65 | 238,846 |
| PXI | 45.3151▲ | +0.2733 (+0.61%) | 45.4099 | 45.18 | 2,387 |
| PXJ | 29.2693▲ | +0.1754 (+0.60%) | 29.28 | 29.19 | 964 |
| PYLD | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.83 | 2,156,900 |
| PYPY | 41.43▼ | -0.15 (-0.36%) | 41.60 | 41.29 | 20,500 |
| PZZA | 39.32▲ | +0.02 (+0.05%) | 39.63 | 38.71 | 807,742 |
| QAI | 34.11▼ | -0.073 (-0.21%) | 34.14 | 34.08 | 125,919 |
| QB | 42.34▼ | -0.02 (-0.05%) | 42.34 | 42.34 | 100 |
| QBIG | 38.739▼ | -0.292 (-0.75%) | 38.83 | 38.61 | 3,600 |
| QBTS | 26.15▲ | +0.86 (+3.40%) | 26.76 | 25.07 | 32,236,500 |
| QBUF | 29.5827▼ | -0.0673 (-0.23%) | 29.60 | 29.50 | 78,781 |
| QCLN | 45.58▼ | -0.79 (-1.70%) | 46.28 | 45.58 | 187,800 |
| QCLR | 32.77▼ | -0.10 (-0.30%) | 32.77 | 32.77 | 100 |
| QCMU | 27.845▼ | -0.46 (-1.63%) | 28.00 | 27.82 | 7,900 |
| QDEL | 29.30 | +0.00 (+0.00%) | 29.62 | 28.89 | 498,053 |
| QDIV | 34.9599▼ | -0.0302 (-0.09%) | 35.0099 | 34.86 | 4,829 |
| QDPL | 42.94▼ | -0.13 (-0.30%) | 43.032 | 42.82 | 121,900 |
| QDTY | 43.839▼ | -0.111 (-0.25%) | 43.90 | 43.51 | 18,700 |
| QDVO | 29.49▼ | -0.05 (-0.17%) | 29.50 | 29.37 | 566,624 |
| QFLR | 34.46▼ | -0.0739 (-0.21%) | 34.492 | 34.35 | 62,800 |
| QGEN | 45.60▲ | +0.23 (+0.51%) | 46.02 | 45.44 | 871,777 |
| QGRD | 26.919▼ | -0.114 (-0.42%) | 26.919 | 26.86 | 3,400 |
| QHDG | 30.1209▼ | -0.1482 (-0.49%) | 30.1209 | 30.061 | 201 |
| QLDY | 47.8094▼ | -0.5301 (-1.10%) | 47.8985 | 47.6191 | 29,381 |
| QLTA | 48.28▲ | +0.05 (+0.10%) | 48.28 | 48.21 | 177,248 |
| QLTI | 26.67▼ | -0.09 (-0.34%) | 26.69 | 26.61 | 81,042 |
| QLTY | 38.86▼ | -0.15 (-0.38%) | 38.99 | 38.77 | 238,900 |
| QLVD | 31.915▼ | -0.069 (-0.22%) | 31.97 | 31.77 | 5,200 |
| QLVE | 29.324▼ | -0.12 (-0.41%) | 29.324 | 29.324 | 100 |
| QMID | 28.791▼ | -0.1664 (-0.57%) | 28.791 | 28.791 | 100 |
| QNXT | 27.8861▼ | -0.0808 (-0.29%) | 27.97 | 27.8609 | 2,205 |
| QOWZ | 36.2619▼ | -0.1421 (-0.39%) | 36.2619 | 36.21 | 620 |
| QPX | 44.9071▼ | -0.5668 (-1.25%) | 44.96 | 44.89 | 2,916 |
| QQDN | 25.13▲ | +0.34 (+1.37%) | 25.19 | 25.13 | 700 |
| QQJG | 28.1013▼ | -0.1863 (-0.66%) | 28.1013 | 28.08 | 814 |
| QQMG | 42.8246▼ | -0.2554 (-0.59%) | 42.854 | 42.68 | 15,590 |
| QQQJ | 37.26▼ | -0.24 (-0.64%) | 37.45 | 37.19 | 147,950 |
| QQQS | 34.2292▼ | -0.3126 (-0.90%) | 34.28 | 34.21 | 1,994 |
| QQQX | 28.40▼ | -0.13 (-0.46%) | 28.47 | 28.25 | 59,100 |
| QQWZ | 25.591▼ | -0.126 (-0.49%) | 25.67 | 25.57 | 900 |
| QQXL | 44.1087▼ | -0.4604 (-1.03%) | 44.17 | 43.76 | 987 |
| QSIX | 37.9963▼ | -0.1668 (-0.44%) | 38.00 | 37.938 | 1,177 |
| QSML | 29.268▼ | -0.1433 (-0.49%) | 29.40 | 29.215 | 900 |
| QTOP | 32.31▼ | -0.15 (-0.46%) | 32.3488 | 32.17 | 111,057 |
| QTPI | 25.691▼ | -0.079 (-0.31%) | 25.81 | 25.61 | 48,100 |
| QTR | 36.328▼ | -0.176 (-0.48%) | 36.328 | 36.22 | 900 |
| QUIZ | 26.5602▼ | -0.1478 (-0.55%) | 27.40 | 26.43 | 67,898 |
| QVAL | 49.27▼ | -0.3497 (-0.70%) | 49.542 | 49.17 | 15,362 |
| QVML | 40.41▼ | -0.216 (-0.53%) | 40.54 | 40.41 | 9,900 |
| QVMM | 31.188▼ | -0.183 (-0.58%) | 31.24 | 31.14 | 500 |
| QVMS | 28.767▼ | -0.139 (-0.48%) | 28.767 | 28.68 | 500 |
| QXQ | 27.6754▼ | -0.1368 (-0.49%) | 27.7199 | 27.587 | 74,300 |
| QYLG | 30.26▼ | -0.01 (-0.03%) | 30.29 | 30.16 | 50,700 |
| RAA | 27.605▼ | -0.17 (-0.61%) | 27.67 | 27.57 | 47,300 |
| RAAA | 25.005▲ | +0.005 (+0.02%) | 25.02 | 25.005 | 300 |