Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHQ | 31.22▼ | -0.30 (-0.95%) | 31.40 | 31.06 | 430,500 |
| SCHV | 27.09▼ | -0.23 (-0.84%) | 27.3065 | 27.035 | 1,388,865 |
| SCHY | 27.49▼ | -0.33 (-1.19%) | 27.59 | 27.44 | 400,014 |
| SCMB | 25.02▼ | -0.05 (-0.20%) | 25.055 | 25.00 | 301,300 |
| SCSC | 40.435▼ | -0.925 (-2.24%) | 41.44 | 40.25 | 145,953 |
| SCUS | 25.125▲ | +0.007 (+0.03%) | 25.13 | 25.11 | 44,600 |
| SCYB | 26.11▼ | -0.07 (-0.27%) | 26.16 | 26.11 | 338,000 |
| SDCP | 25.891▲ | +0.0057 (+0.02%) | 25.891 | 25.891 | 0 |
| SDEM | 26.7054▼ | -0.1647 (-0.61%) | 26.78 | 26.65 | 4,796 |
| SDFI | 35.57▼ | -0.053 (-0.15%) | 35.57 | 35.557 | 600 |
| SDOW | 47.56▲ | +2.48 (+5.50%) | 47.95 | 46.28 | 2,918,524 |
| SDRL | 29.16▲ | +0.69 (+2.42%) | 29.34 | 28.00 | 1,573,541 |
| SDTY | 43.73▼ | -0.29 (-0.66%) | 43.95 | 43.41 | 13,300 |
| SDVY | 34.30▼ | -0.51 (-1.47%) | 34.685 | 34.19 | 1,013,500 |
| SECR | 25.775▼ | -0.083 (-0.32%) | 25.80 | 25.73 | 7,800 |
| SEE | 30.86▼ | -1.40 (-4.34%) | 31.97 | 30.80 | 944,800 |
| SEEM | 26.60▼ | -0.37 (-1.37%) | 26.64 | 26.53 | 6,900 |
| SEF | 34.1058▲ | +0.7074 (+2.12%) | 34.13 | 33.795 | 2,180 |
| SEI | 27.14▼ | -0.76 (-2.72%) | 28.89 | 27.02 | 1,253,300 |
| SEIE | 28.75▼ | -0.425 (-1.46%) | 28.97 | 28.74 | 22,400 |
| SEMI | 25.90▼ | -0.5503 (-2.08%) | 26.23 | 25.90 | 2,500 |
| SEPT | 31.2705▼ | -0.2684 (-0.85%) | 31.2705 | 31.2705 | 0 |
| SEPW | 29.5663▼ | -0.1639 (-0.55%) | 29.65 | 29.5663 | 1,186 |
| SFBC | 49.085▼ | -0.2625 (-0.53%) | 49.405 | 48.70 | 4,895 |
| SFLO | 25.815▼ | -0.265 (-1.02%) | 26.07 | 25.75 | 37,584 |
| SFLR | 32.835▼ | -0.185 (-0.56%) | 33.02 | 32.74 | 134,232 |
| SFST | 35.76▼ | -1.11 (-3.01%) | 36.36 | 35.40 | 13,174 |
| SFYF | 44.151▼ | -0.447 (-1.00%) | 44.439 | 43.98 | 4,700 |
| SGDM | 46.715▲ | +0.845 (+1.84%) | 46.8999 | 46.00 | 83,772 |
| SGLC | 32.762▼ | -0.458 (-1.38%) | 33.11 | 32.72 | 10,100 |
| SGOL | 32.75▲ | +0.43 (+1.33%) | 32.8758 | 32.61 | 5,255,198 |
| SH | 41.52▲ | +0.49 (+1.19%) | 41.6006 | 41.17 | 6,875,717 |
| SHG | 43.38▼ | -0.23 (-0.53%) | 43.58 | 43.22 | 92,700 |
| SHM | 47.61▼ | -0.02 (-0.04%) | 47.66 | 47.60 | 169,703 |
| SHOC | 48.6917▼ | -1.2306 (-2.47%) | 49.3511 | 48.65 | 7,377 |
| SHPP | 27.7307▼ | -0.2945 (-1.05%) | 27.7307 | 27.73 | 11,159 |
| SHRY | 41.595▼ | -0.59 (-1.40%) | 41.78 | 41.595 | 100 |
| SHUS | 42.973▼ | -0.464 (-1.07%) | 42.973 | 42.973 | 0 |
| SHYG | 42.55▼ | -0.10 (-0.23%) | 42.5899 | 42.525 | 1,216,231 |
| SHYL | 44.656▼ | -0.0747 (-0.17%) | 44.80 | 44.656 | 14,500 |
| SIFI | 43.334▼ | -0.1312 (-0.30%) | 43.334 | 43.334 | 100 |
| SIHY | 45.24▼ | -0.0901 (-0.20%) | 45.29 | 45.15 | 133,146 |
| SIL | 48.81▲ | +0.33 (+0.68%) | 49.10 | 48.47 | 1,282,602 |
| SIM | 27.14 | +0.00 (+0.00%) | 27.14 | 27.14 | 0 |
| SIMS | 34.50▼ | -0.414 (-1.19%) | 34.50 | 34.50 | 1,500 |
| SIO | 25.901▼ | -0.029 (-0.11%) | 25.91 | 25.86 | 7,400 |
| SIVR | 34.58▼ | -0.12 (-0.35%) | 34.665 | 34.40 | 862,480 |
| SIXA | 47.83▼ | -0.36 (-0.75%) | 48.11 | 47.731 | 43,100 |
| SIXD | 26.895▼ | -0.179 (-0.66%) | 27.03 | 26.895 | 11,300 |
| SIXF | 28.95▼ | -0.1729 (-0.59%) | 29.12 | 28.94 | 4,300 |
| SIXG | 48.71▼ | -0.54 (-1.10%) | 49.175 | 48.62 | 8,000 |
| SIXH | 38.51▼ | -0.04 (-0.10%) | 38.828 | 38.49 | 379,600 |
| SIXJ | 30.983▼ | -0.233 (-0.75%) | 31.15 | 30.983 | 3,600 |
| SIXL | 36.37▼ | -0.337 (-0.92%) | 36.68 | 36.37 | 13,200 |
| SIXO | 32.661▼ | -0.1439 (-0.44%) | 32.774 | 32.661 | 7,200 |
| SIXP | 28.575▼ | -0.1858 (-0.65%) | 28.74 | 28.565 | 5,400 |
| SIXS | 46.153▼ | -0.472 (-1.01%) | 46.52 | 46.153 | 6,400 |
| SIXZ | 27.935▼ | -0.13 (-0.46%) | 27.935 | 27.935 | 300 |
| SJCP | 25.087▼ | -0.003 (-0.01%) | 25.087 | 25.087 | 101 |
| SJLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 102 |
| SJNK | 25.13▼ | -0.06 (-0.24%) | 25.17 | 25.12 | 2,166,191 |
| SKF | 31.41▲ | +1.30 (+4.32%) | 31.5134 | 30.8109 | 14,684 |
| SKOR | 48.22▼ | -0.115 (-0.24%) | 48.29 | 48.17 | 79,300 |
| SKT | 29.68▼ | -0.38 (-1.26%) | 29.89 | 29.45 | 704,700 |
| SKYU | 30.86▼ | -1.11 (-3.47%) | 30.86 | 30.79 | 600 |
| SLB | 36.30▲ | +0.67 (+1.88%) | 36.44 | 35.57 | 15,379,700 |
| SLM | 31.20▼ | -0.43 (-1.36%) | 31.80 | 31.065 | 2,016,807 |
| SLNZ | 47.13▼ | -0.001 (+0.00%) | 47.17 | 47.092 | 2,600 |
| SLV | 32.97▼ | -0.09 (-0.27%) | 33.0585 | 32.79 | 21,620,058 |
| SLVR | 30.38▲ | +0.02 (+0.07%) | 30.548 | 30.06 | 66,800 |
| SM | 28.26▲ | +1.13 (+4.17%) | 28.69 | 27.21 | 2,706,900 |
| SMA | 35.69▼ | -0.54 (-1.49%) | 36.118 | 35.26 | 261,400 |
| SMBK | 31.39▼ | -0.91 (-2.82%) | 32.02 | 31.35 | 53,257 |
| SMBS | 25.09▼ | -0.12 (-0.48%) | 25.228 | 25.04 | 222,100 |
| SMC | 26.29▲ | +0.18 (+0.69%) | 26.88 | 26.00 | 57,000 |
| SMCF | 29.4807▼ | -0.2593 (-0.87%) | 29.4807 | 29.4807 | 210 |
| SMCI | 41.56▼ | -1.80 (-4.15%) | 42.4699 | 40.745 | 36,493,547 |
| SMCX | 37.10▼ | -3.39 (-8.37%) | 38.73 | 35.60 | 3,364,800 |
| SMHX | 28.51▼ | -0.86 (-2.93%) | 28.99 | 28.45 | 21,000 |
| SMID | 28.29▼ | -1.16 (-3.94%) | 29.18 | 28.12 | 14,978 |
| SMIG | 28.44▼ | -0.42 (-1.46%) | 28.75 | 28.3698 | 135,485 |
| SMIZ | 32.5186▼ | -0.5514 (-1.67%) | 32.88 | 32.5186 | 10,222 |
| SMLR | 29.58▼ | -1.16 (-3.77%) | 30.50 | 29.5101 | 649,857 |
| SMP | 30.14▼ | -0.92 (-2.96%) | 30.78 | 30.06 | 108,000 |
| SMPL | 32.32▼ | -0.76 (-2.30%) | 33.14 | 32.26 | 1,768,215 |
| SMR | 38.82▼ | -1.56 (-3.86%) | 41.28 | 38.70 | 9,819,505 |
| SMRI | 32.1675▼ | -0.3093 (-0.95%) | 32.3435 | 32.1578 | 1,405 |
| SMST | 27.18▼ | -0.47 (-1.70%) | 28.99 | 27.10 | 1,308,400 |
| SMTC | 39.14▼ | -2.75 (-6.56%) | 41.00 | 39.07 | 1,940,488 |
| SMTH | 25.64▼ | -0.09 (-0.35%) | 25.70 | 25.595 | 139,434 |
| SMTI | 28.81▲ | +0.12 (+0.42%) | 29.85 | 27.60 | 55,067 |
| SNDK | 42.50▲ | +1.20 (+2.91%) | 42.83 | 40.78 | 2,729,100 |
| SNN | 29.39▼ | -0.72 (-2.39%) | 29.83 | 29.27 | 838,200 |
| SNSR | 35.98▼ | -0.77 (-2.10%) | 36.52 | 35.98 | 12,444 |
| SNTH | 26.417▼ | -0.352 (-1.31%) | 26.68 | 26.417 | 8,200 |
| SNV | 47.13▼ | -1.42 (-2.92%) | 47.98 | 46.925 | 711,546 |
| SNWV | 29.70▼ | -1.29 (-4.16%) | 31.005 | 29.60 | 32,432 |
| SNY | 49.67▼ | -1.16 (-2.28%) | 50.30 | 49.32 | 2,303,893 |
| SOBO | 27.09▼ | -0.21 (-0.77%) | 27.50 | 26.85 | 1,292,400 |
| SOCL | 49.52▼ | -0.63 (-1.26%) | 49.685 | 49.09 | 2,808 |