Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJL | 30.0948▲ | +0.6648 (+2.26%) | 30.0948 | 29.88 | 406 |
| PQOC | 30.875▲ | +0.6672 (+2.21%) | 30.94 | 30.84 | 543 |
| PQUS | 28.11▲ | +0.67 (+2.44%) | 28.16 | 27.66 | 13,136 |
| PRAE | 40.16▲ | +0.4691 (+1.18%) | 40.19 | 39.71 | 3,201 |
| PRAY | 33.90▲ | +0.76 (+2.29%) | 33.90 | 33.785 | 7,100 |
| PRCS | 29.37▲ | +0.6738 (+2.35%) | 29.45 | 29.01 | 21,778 |
| PRDO | 27.44▲ | +0.56 (+2.08%) | 27.497 | 26.71 | 877,395 |
| PRFD | 49.43▲ | +0.106 (+0.21%) | 49.4599 | 49.36 | 6,211 |
| PRG | 38.45▲ | +0.74 (+1.96%) | 38.84 | 36.87 | 691,715 |
| PRGS | 44.41▲ | +0.91 (+2.09%) | 44.665 | 43.29 | 252,907 |
| PRKS | 43.21▲ | +3.22 (+8.05%) | 43.8425 | 39.08 | 1,494,493 |
| PRM | 31.58▲ | +2.08 (+7.05%) | 31.93 | 29.33 | 1,603,999 |
| PRMR | 28.1827▲ | +0.8624 (+3.16%) | 28.1827 | 27.84 | 6,675 |
| PRTO | 27.12▲ | +0.65 (+2.46%) | 27.12 | 27.12 | 100 |
| PRVS | 32.9019▲ | +0.6472 (+2.01%) | 33.04 | 32.79 | 6,438 |
| PRXG | 38.47▲ | +1.0465 (+2.80%) | 38.47 | 38.23 | 11,392 |
| PRXI | 25.31▲ | +0.66 (+2.68%) | 25.31 | 25.31 | 100 |
| PRXV | 36.57▲ | +0.73 (+2.04%) | 36.62 | 36.14 | 19,842 |
| PSCC | 37.27▲ | +0.66 (+1.80%) | 37.31 | 36.67 | 4,300 |
| PSIX | 37.72▼ | -1.44 (-3.68%) | 39.05 | 33.4101 | 668,828 |
| PSK | 28.30▲ | +0.28 (+1.00%) | 28.3401 | 28.07 | 361,716 |
| PSQ | 26.99▼ | -0.96 (-3.43%) | 27.695 | 26.86 | 18,781,557 |
| PSTP | 37.2635▲ | +0.4435 (+1.20%) | 37.315 | 37.201 | 3,717 |
| PSTR | 31.3138▲ | +0.6014 (+1.96%) | 31.375 | 31.27 | 10,827 |
| PSUS | 36.74▼ | -0.03 (-0.08%) | 36.90 | 35.65 | 3,635,535 |
| PSWD | 43.536▲ | +1.554 (+3.70%) | 43.536 | 42.79 | 1,200 |
| PTIN | 35.836▲ | +1.116 (+3.21%) | 35.885 | 35.47 | 4,100 |
| PTRB | 40.345▲ | +0.045 (+0.11%) | 40.42 | 40.301 | 194,225 |
| PUI | 43.9489▲ | +0.6815 (+1.58%) | 44.06 | 43.59 | 1,090 |
| PUK | 26.02▲ | +1.26 (+5.09%) | 26.10 | 25.68 | 1,342,146 |
| PUL | 33.44▲ | +3.65 (+12.25%) | 34.67 | 32.98 | 4,000 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.52 | 49.51 | 2,826,839 |
| PWER | 43.287▲ | +1.131 (+2.68%) | 43.315 | 42.99 | 2,400 |
| PXE | 38.67▲ | +0.26 (+0.68%) | 38.96 | 37.98 | 27,600 |
| PXH | 28.33▲ | +0.55 (+1.98%) | 28.37 | 28.09 | 300,988 |
| PXJ | 40.39▲ | +0.27 (+0.67%) | 40.9065 | 40.20 | 18,502 |
| PYLD | 25.69▲ | +0.04 (+0.16%) | 25.70 | 25.64 | 7,276,704 |
| PYPU | 38.32▲ | +1.00 (+2.68%) | 38.87 | 38.32 | 900 |
| PYPY | 26.881▲ | +0.203 (+0.76%) | 26.881 | 26.72 | 2,500 |
| QAI | 35.66▲ | +0.35 (+0.99%) | 35.71 | 35.43 | 44,821 |
| QALT | 25.735 | +0.00 (+0.00%) | 25.78 | 25.70 | 24,700 |
| QB | 45.962▲ | +0.582 (+1.28%) | 45.962 | 45.89 | 500 |
| QBIG | 39.853▲ | +0.685 (+1.75%) | 39.89 | 39.80 | 1,000 |
| QBUF | 29.99▲ | +0.55 (+1.87%) | 30.05 | 29.55 | 52,315 |
| QCLN | 45.32▲ | +2.29 (+5.32%) | 45.76 | 43.72 | 191,112 |
| QDIV | 42.589▲ | +0.519 (+1.23%) | 42.77 | 42.28 | 5,700 |
| QDPL | 45.12▲ | +1.04 (+2.36%) | 45.24 | 44.46 | 143,628 |
| QDTY | 34.76▲ | +0.722 (+2.12%) | 35.266 | 34.30 | 15,800 |
| QDVO | 28.14▲ | +0.76 (+2.78%) | 28.20 | 27.6352 | 187,968 |
| QEW | 28.6521▲ | +0.8949 (+3.22%) | 28.75 | 28.12 | 17,247 |
| QFLR | 34.04▲ | +0.64 (+1.92%) | 34.16 | 33.82 | 148,746 |
| QGRD | 27.93▲ | +0.419 (+1.52%) | 27.94 | 27.80 | 35,800 |
| QLDY | 35.75▲ | +1.25 (+3.62%) | 35.99 | 34.935 | 56,367 |
| QLTA | 45.98▲ | +0.04 (+0.09%) | 46.05 | 45.955 | 76,910 |
| QLTI | 28.58▲ | +0.57 (+2.03%) | 28.65 | 28.35 | 14,700 |
| QLTY | 44.24▲ | +1.08 (+2.50%) | 44.34 | 43.65 | 40,627,667 |
| QLVD | 35.305▲ | +0.795 (+2.30%) | 35.325 | 35.06 | 1,000 |
| QLVE | 31.937▲ | +0.689 (+2.20%) | 31.937 | 31.85 | 400 |
| QMID | 30.1842▲ | +0.7089 (+2.41%) | 30.1842 | 30.1842 | 6 |
| QNBC | 47.40▼ | -0.06 (-0.13%) | 48.15 | 47.385 | 59,414 |
| QNT | 40.04▲ | +2.47 (+6.57%) | 40.56 | 36.3677 | 2,607,845 |
| QNXT | 30.655▲ | +0.851 (+2.86%) | 30.72 | 30.059 | 17,000 |
| QOWZ | 36.7528▲ | +0.6962 (+1.93%) | 36.82 | 36.61 | 7,508 |
| QPX | 46.1676▲ | +1.1504 (+2.56%) | 46.29 | 46.1676 | 196 |
| QQLV | 26.949▲ | +0.367 (+1.38%) | 26.949 | 26.66 | 1,100 |
| QQMG | 46.99▲ | +1.508 (+3.32%) | 47.17 | 45.83 | 20,999 |
| QQQB | 25.02▲ | +0.1609 (+0.65%) | 25.02 | 25.02 | 11 |
| QQQG | 26.8299▲ | +1.2386 (+4.84%) | 26.92 | 26.0442 | 127,911 |
| QQQJ | 43.86▲ | +1.29 (+3.03%) | 44.055 | 42.85 | 258,800 |
| QQQS | 39.435▲ | +1.553 (+4.10%) | 39.71 | 38.19 | 7,900 |
| QQQX | 29.43▲ | +0.64 (+2.22%) | 29.70 | 29.03 | 108,825 |
| QQWZ | 25.437▲ | +0.402 (+1.61%) | 25.49 | 25.37 | 3,200 |
| QQXL | 46.349▲ | +3.169 (+7.34%) | 46.349 | 45.90 | 1,700 |
| QSIX | 39.874▲ | +1.236 (+3.20%) | 39.874 | 39.79 | 800 |
| QSML | 35.0229▲ | +0.7626 (+2.23%) | 35.0229 | 34.6101 | 600 |
| QTOP | 34.97▲ | +1.22 (+3.61%) | 35.115 | 34.07 | 289,632 |
| QTR | 32.218▲ | +0.644 (+2.04%) | 32.218 | 32.17 | 300 |
| QUIZ | 28.3356▲ | +0.8185 (+2.97%) | 28.40 | 27.99 | 21,035 |
| QVML | 44.85▲ | +1.00 (+2.28%) | 45.005 | 44.37 | 23,616 |
| QVMM | 34.9454▲ | +1.0729 (+3.17%) | 34.9454 | 34.445 | 226 |
| QVMS | 33.405▲ | +0.951 (+2.93%) | 33.405 | 33.405 | 100 |
| QXQ | 30.2701▲ | +1.1088 (+3.80%) | 30.2701 | 30.065 | 4,464 |
| QYLG | 28.435▲ | +0.9463 (+3.44%) | 28.5283 | 27.7001 | 69,781 |
| RAA | 29.50▲ | +0.4951 (+1.71%) | 29.51 | 28.93 | 50,252 |
| RAAA | 25.01▼ | -0.015 (-0.06%) | 25.03 | 25.01 | 9,800 |
| RAAX | 38.91▲ | +0.76 (+1.99%) | 38.97 | 38.3793 | 451,973 |
| RADD | 25.1776▲ | +0.5899 (+2.40%) | 25.1776 | 25.1776 | 10 |
| RAPP | 26.07▲ | +1.63 (+6.67%) | 26.345 | 24.06 | 788,745 |
| RAUS | 29.6981▲ | +0.6738 (+2.32%) | 29.755 | 29.40 | 9,490 |
| RBB | 26.05▲ | +0.33 (+1.28%) | 26.135 | 25.525 | 57,974 |
| RBIL | 49.865▼ | -0.045 (-0.09%) | 49.89 | 49.8501 | 46,301 |
| RCGE | 31.3353▲ | +0.5513 (+1.79%) | 31.3353 | 31.3353 | 8 |
| RCI | 33.37▲ | +0.03 (+0.09%) | 33.61 | 32.88 | 984,090 |
| RCMT | 33.82▲ | +1.77 (+5.52%) | 34.055 | 32.27 | 44,967 |
| RCTR | 30.542▲ | +1.347 (+4.61%) | 30.615 | 30.04 | 46,300 |
| RDN | 36.53▲ | +0.56 (+1.56%) | 36.6299 | 35.67 | 1,247,947 |
| RDOG | 39.11▲ | +0.50 (+1.30%) | 39.27 | 39.10 | 300 |
| RDTY | 33.813▲ | +0.613 (+1.85%) | 34.20 | 33.73 | 26,900 |
| RDWR | 32.06▲ | +2.22 (+7.44%) | 32.28 | 30.14 | 297,377 |
| RECS | 44.59▲ | +0.78 (+1.78%) | 44.72 | 43.87 | 547,804 |