Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYS | 34.73▲ | +0.45 (+1.31%) | 34.8274 | 34.50 | 3,937,654 |
| PINK | 37.12▼ | -0.11 (-0.30%) | 37.12 | 36.89 | 78,200 |
| PINS | 26.14▲ | +0.01 (+0.04%) | 26.245 | 25.995 | 5,425,554 |
| PIO | 44.4776▼ | -0.082 (-0.18%) | 44.55 | 44.3602 | 5,738 |
| PIZ | 49.28▼ | -0.1295 (-0.26%) | 49.42 | 49.0801 | 31,127 |
| PLAB | 33.73▲ | +0.06 (+0.18%) | 34.17 | 33.56 | 710,801 |
| PLBC | 45.30▲ | +0.02 (+0.04%) | 45.32 | 45.13 | 4,800 |
| PLDR | 37.6274▲ | +0.019 (+0.05%) | 37.6444 | 37.62 | 84,551 |
| PLOW | 33.38▼ | -0.18 (-0.54%) | 33.63 | 33.09 | 114,044 |
| PLTA | 32.2707▼ | -1.9013 (-5.56%) | 33.85 | 32.2707 | 3,891 |
| PLTG | 34.77▼ | -2.134 (-5.78%) | 37.55 | 34.75 | 61,100 |
| PMBS | 49.9351▼ | -0.0152 (-0.03%) | 50.01 | 49.893 | 8,941 |
| PMOC | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.31 | 0 |
| PNTG | 29.05▼ | -0.18 (-0.62%) | 29.555 | 28.79 | 108,041 |
| POR | 47.57▼ | -0.13 (-0.27%) | 47.84 | 47.51 | 447,500 |
| POWI | 37.30▲ | +0.14 (+0.38%) | 37.465 | 36.7601 | 470,403 |
| PPC | 39.82▼ | -0.07 (-0.18%) | 40.09 | 39.5601 | 319,658 |
| PPEM | 26.593▲ | +0.1649 (+0.62%) | 26.593 | 26.58 | 6,624 |
| PPIE | 27.059▲ | +0.044 (+0.16%) | 27.095 | 27.05 | 38,780 |
| PPIH | 32.98▲ | +0.34 (+1.04%) | 33.77 | 32.08 | 142,516 |
| PPL | 35.08▲ | +0.11 (+0.31%) | 35.12 | 34.88 | 2,280,827 |
| PPTA | 25.93▼ | -0.65 (-2.45%) | 26.89 | 25.60 | 1,414,837 |
| PPTY | 30.2142▲ | +0.0138 (+0.05%) | 30.2142 | 30.08 | 1,308 |
| PQAP | 28.66▲ | +0.06 (+0.21%) | 28.67 | 28.66 | 2,800 |
| PQJA | 29.16▲ | +0.04 (+0.14%) | 29.16 | 29.16 | 2,700 |
| PQJL | 29.19▲ | +0.04 (+0.14%) | 29.19 | 29.19 | 2,425 |
| PQOC | 28.83▲ | +0.03 (+0.10%) | 28.84 | 28.78 | 2,200 |
| PRAE | 37.6488▲ | +0.2085 (+0.56%) | 37.6488 | 37.6488 | 443 |
| PRAY | 31.67▲ | +0.081 (+0.26%) | 31.70 | 31.54 | 4,100 |
| PRCS | 27.13▲ | +0.04 (+0.15%) | 27.14 | 27.07 | 33,500 |
| PRCT | 32.41▼ | -0.47 (-1.43%) | 32.62 | 31.7762 | 750,245 |
| PRDO | 29.77▲ | +0.05 (+0.17%) | 29.83 | 29.49 | 274,162 |
| PRF | 47.39▲ | +0.02 (+0.04%) | 47.4198 | 47.2465 | 168,621 |
| PRFZ | 46.92▼ | -0.10 (-0.21%) | 47.04 | 46.76 | 37,800 |
| PRG | 30.48▼ | -0.03 (-0.10%) | 30.69 | 30.20 | 241,286 |
| PRGS | 43.53▲ | +0.70 (+1.63%) | 43.70 | 42.42 | 382,418 |
| PRIV | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.427 | 4,300 |
| PRKS | 35.99▲ | +0.38 (+1.07%) | 36.12 | 34.96 | 371,113 |
| PRM | 28.08▲ | +0.12 (+0.43%) | 28.23 | 27.71 | 474,333 |
| PRMR | 25.209▼ | -0.0146 (-0.06%) | 25.27 | 25.1601 | 21,072 |
| PRSD | 25.08▲ | +0.015 (+0.06%) | 25.0899 | 25.06 | 2,918 |
| PRSU | 34.24▼ | -0.12 (-0.35%) | 34.79 | 33.65 | 220,800 |
| PRVS | 28.23▲ | +0.029 (+0.10%) | 28.23 | 28.21 | 600 |
| PRXG | 37.02▲ | +0.029 (+0.08%) | 37.09 | 37.02 | 22,300 |
| PRXV | 30.73▼ | -0.02 (-0.07%) | 30.77 | 30.64 | 13,500 |
| PSCC | 31.61▼ | -0.0813 (-0.26%) | 31.70 | 31.51 | 11,800 |
| PSCE | 42.7474▼ | -0.2126 (-0.49%) | 42.84 | 42.54 | 6,192 |
| PSCH | 46.16▼ | -0.0509 (-0.11%) | 46.24 | 45.97 | 4,900 |
| PSK | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.72 | 134,205 |
| PSLV | 26.04▲ | +2.08 (+8.68%) | 26.065 | 24.65 | 24,534,765 |
| PSQ | 29.72▲ | +0.01 (+0.03%) | 29.75 | 29.635 | 4,343,645 |
| PSTP | 35.50▼ | -0.01 (-0.03%) | 35.57 | 35.463 | 8,700 |
| PSTR | 29.069▼ | -0.02 (-0.07%) | 29.08 | 29.069 | 700 |
| PSWD | 33.615▼ | -0.012 (-0.04%) | 33.615 | 33.615 | 200 |
| PTHS | 25.71▼ | -0.79 (-2.98%) | 26.98 | 25.71 | 2,200 |
| PTIN | 32.596▲ | +0.066 (+0.20%) | 32.80 | 32.46 | 7,300 |
| PTIR | 31.77▼ | -1.88 (-5.59%) | 34.36 | 31.72 | 1,588,847 |
| PTRB | 42.28▲ | +0.0201 (+0.05%) | 42.30 | 42.2405 | 39,323 |
| PUI | 43.8232▼ | -0.1809 (-0.41%) | 44.04 | 43.735 | 2,911 |
| PUK | 31.64▲ | +0.04 (+0.13%) | 31.64 | 31.50 | 220,400 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,825,192 |
| PVAL | 46.16▲ | +0.03 (+0.07%) | 46.17 | 46.005 | 491,518 |
| PWER | 35.258▲ | +0.1133 (+0.32%) | 35.258 | 35.20 | 212 |
| PXE | 27.66▼ | -0.15 (-0.54%) | 27.82 | 27.5422 | 11,249 |
| PXED | 31.90▼ | -0.34 (-1.05%) | 32.365 | 31.56 | 67,326 |
| PXH | 25.88▲ | +0.14 (+0.54%) | 25.88 | 25.75 | 93,122 |
| PXI | 45.0418▼ | -0.3026 (-0.67%) | 45.46 | 44.84 | 1,120 |
| PXJ | 29.0939▼ | -0.0361 (-0.12%) | 29.19 | 29.03 | 3,213 |
| PYLD | 26.83▼ | -0.01 (-0.04%) | 26.85 | 26.82 | 1,537,800 |
| PYPY | 41.58▼ | -0.332 (-0.79%) | 41.68 | 41.47 | 4,800 |
| PZZA | 39.30▲ | +0.02 (+0.05%) | 39.50 | 38.89 | 566,213 |
| QAI | 34.183▲ | +0.013 (+0.04%) | 34.20 | 34.16 | 39,222 |
| QALT | 25.6654▲ | +0.0804 (+0.31%) | 25.6654 | 25.63 | 5,418 |
| QB | 42.36▼ | -0.033 (-0.08%) | 42.36 | 42.36 | 100 |
| QBIG | 39.031▼ | -0.005 (-0.01%) | 39.19 | 39.02 | 3,600 |
| QBTS | 25.29▼ | -2.23 (-8.10%) | 27.50 | 24.765 | 33,463,900 |
| QBUF | 29.65▲ | +0.0204 (+0.07%) | 29.68 | 29.63 | 29,890 |
| QCLN | 46.37▼ | -0.28 (-0.60%) | 46.65 | 46.05 | 42,800 |
| QCLR | 32.87 | +0.00 (+0.00%) | 32.91 | 32.87 | 200 |
| QCMU | 28.305▼ | -0.056 (-0.20%) | 28.445 | 28.27 | 4,500 |
| QDEL | 29.30▲ | +0.39 (+1.35%) | 29.465 | 28.39 | 481,689 |
| QDIV | 34.9901▼ | -0.0332 (-0.09%) | 35.00 | 34.88 | 2,413 |
| QDPL | 43.07▼ | -0.05 (-0.12%) | 43.16 | 43.01 | 69,200 |
| QDTY | 43.95▼ | -0.045 (-0.10%) | 44.00 | 43.868 | 8,900 |
| QDVO | 29.54▼ | -0.11 (-0.37%) | 29.68 | 29.48 | 438,320 |
| QFLR | 34.5339▼ | -0.0261 (-0.08%) | 34.61 | 34.51 | 99,450 |
| QGEN | 45.37▼ | -0.11 (-0.24%) | 45.66 | 45.26 | 620,738 |
| QGRD | 27.033▼ | -0.011 (-0.04%) | 27.08 | 26.95 | 17,200 |
| QHDG | 30.2691▼ | -0.0159 (-0.05%) | 30.2691 | 30.2691 | 184 |
| QLDY | 48.3395▲ | +0.0335 (+0.07%) | 48.469 | 48.1701 | 15,086 |
| QLTA | 48.23▲ | +0.01 (+0.02%) | 48.27 | 48.15 | 68,985 |
| QLTI | 26.76▲ | +0.11 (+0.41%) | 26.76 | 26.706 | 4,396 |
| QLTY | 39.01▲ | +0.04 (+0.10%) | 39.034 | 38.91 | 207,546 |
| QLVD | 31.984▲ | +0.023 (+0.07%) | 31.984 | 31.98 | 400 |
| QLVE | 29.444▲ | +0.1516 (+0.52%) | 29.444 | 29.39 | 500 |
| QMID | 28.9574▼ | -0.1364 (-0.47%) | 28.9574 | 28.9574 | 1 |
| QNXT | 27.9669▲ | +0.0322 (+0.12%) | 27.9669 | 27.91 | 513 |
| QOWZ | 36.404▲ | +0.063 (+0.17%) | 36.404 | 36.34 | 400 |
| QPX | 45.4739▲ | +0.0939 (+0.21%) | 45.4739 | 45.47 | 315 |
| QQJG | 28.2876▼ | -0.0406 (-0.14%) | 28.2876 | 28.23 | 745 |