Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PHYS 34.73 +0.45 (+1.31%) 34.8274 34.50 3,937,654
PINK 37.12 -0.11 (-0.30%) 37.12 36.89 78,200
PINS 26.14 +0.01 (+0.04%) 26.245 25.995 5,425,554
PIO 44.4776 -0.082 (-0.18%) 44.55 44.3602 5,738
PIZ 49.28 -0.1295 (-0.26%) 49.42 49.0801 31,127
PLAB 33.73 +0.06 (+0.18%) 34.17 33.56 710,801
PLBC 45.30 +0.02 (+0.04%) 45.32 45.13 4,800
PLDR 37.6274 +0.019 (+0.05%) 37.6444 37.62 84,551
PLOW 33.38 -0.18 (-0.54%) 33.63 33.09 114,044
PLTA 32.2707 -1.9013 (-5.56%) 33.85 32.2707 3,891
PLTG 34.77 -2.134 (-5.78%) 37.55 34.75 61,100
PMBS 49.9351 -0.0152 (-0.03%) 50.01 49.893 8,941
PMOC 25.31 +0.015 (+0.06%) 25.31 25.31 0
PNTG 29.05 -0.18 (-0.62%) 29.555 28.79 108,041
POR 47.57 -0.13 (-0.27%) 47.84 47.51 447,500
POWI 37.30 +0.14 (+0.38%) 37.465 36.7601 470,403
PPC 39.82 -0.07 (-0.18%) 40.09 39.5601 319,658
PPEM 26.593 +0.1649 (+0.62%) 26.593 26.58 6,624
PPIE 27.059 +0.044 (+0.16%) 27.095 27.05 38,780
PPIH 32.98 +0.34 (+1.04%) 33.77 32.08 142,516
PPL 35.08 +0.11 (+0.31%) 35.12 34.88 2,280,827
PPTA 25.93 -0.65 (-2.45%) 26.89 25.60 1,414,837
PPTY 30.2142 +0.0138 (+0.05%) 30.2142 30.08 1,308
PQAP 28.66 +0.06 (+0.21%) 28.67 28.66 2,800
PQJA 29.16 +0.04 (+0.14%) 29.16 29.16 2,700
PQJL 29.19 +0.04 (+0.14%) 29.19 29.19 2,425
PQOC 28.83 +0.03 (+0.10%) 28.84 28.78 2,200
PRAE 37.6488 +0.2085 (+0.56%) 37.6488 37.6488 443
PRAY 31.67 +0.081 (+0.26%) 31.70 31.54 4,100
PRCS 27.13 +0.04 (+0.15%) 27.14 27.07 33,500
PRCT 32.41 -0.47 (-1.43%) 32.62 31.7762 750,245
PRDO 29.77 +0.05 (+0.17%) 29.83 29.49 274,162
PRF 47.39 +0.02 (+0.04%) 47.4198 47.2465 168,621
PRFZ 46.92 -0.10 (-0.21%) 47.04 46.76 37,800
PRG 30.48 -0.03 (-0.10%) 30.69 30.20 241,286
PRGS 43.53 +0.70 (+1.63%) 43.70 42.42 382,418
PRIV 25.45 +0.01 (+0.04%) 25.46 25.427 4,300
PRKS 35.99 +0.38 (+1.07%) 36.12 34.96 371,113
PRM 28.08 +0.12 (+0.43%) 28.23 27.71 474,333
PRMR 25.209 -0.0146 (-0.06%) 25.27 25.1601 21,072
PRSD 25.08 +0.015 (+0.06%) 25.0899 25.06 2,918
PRSU 34.24 -0.12 (-0.35%) 34.79 33.65 220,800
PRVS 28.23 +0.029 (+0.10%) 28.23 28.21 600
PRXG 37.02 +0.029 (+0.08%) 37.09 37.02 22,300
PRXV 30.73 -0.02 (-0.07%) 30.77 30.64 13,500
PSCC 31.61 -0.0813 (-0.26%) 31.70 31.51 11,800
PSCE 42.7474 -0.2126 (-0.49%) 42.84 42.54 6,192
PSCH 46.16 -0.0509 (-0.11%) 46.24 45.97 4,900
PSK 31.76 +0.02 (+0.06%) 31.78 31.72 134,205
PSLV 26.04 +2.08 (+8.68%) 26.065 24.65 24,534,765
PSQ 29.72 +0.01 (+0.03%) 29.75 29.635 4,343,645
PSTP 35.50 -0.01 (-0.03%) 35.57 35.463 8,700
PSTR 29.069 -0.02 (-0.07%) 29.08 29.069 700
PSWD 33.615 -0.012 (-0.04%) 33.615 33.615 200
PTHS 25.71 -0.79 (-2.98%) 26.98 25.71 2,200
PTIN 32.596 +0.066 (+0.20%) 32.80 32.46 7,300
PTIR 31.77 -1.88 (-5.59%) 34.36 31.72 1,588,847
PTRB 42.28 +0.0201 (+0.05%) 42.30 42.2405 39,323
PUI 43.8232 -0.1809 (-0.41%) 44.04 43.735 2,911
PUK 31.64 +0.04 (+0.13%) 31.64 31.50 220,400
PULS 49.79 +0.02 (+0.04%) 49.80 49.79 1,825,192
PVAL 46.16 +0.03 (+0.07%) 46.17 46.005 491,518
PWER 35.258 +0.1133 (+0.32%) 35.258 35.20 212
PXE 27.66 -0.15 (-0.54%) 27.82 27.5422 11,249
PXED 31.90 -0.34 (-1.05%) 32.365 31.56 67,326
PXH 25.88 +0.14 (+0.54%) 25.88 25.75 93,122
PXI 45.0418 -0.3026 (-0.67%) 45.46 44.84 1,120
PXJ 29.0939 -0.0361 (-0.12%) 29.19 29.03 3,213
PYLD 26.83 -0.01 (-0.04%) 26.85 26.82 1,537,800
PYPY 41.58 -0.332 (-0.79%) 41.68 41.47 4,800
PZZA 39.30 +0.02 (+0.05%) 39.50 38.89 566,213
QAI 34.183 +0.013 (+0.04%) 34.20 34.16 39,222
QALT 25.6654 +0.0804 (+0.31%) 25.6654 25.63 5,418
QB 42.36 -0.033 (-0.08%) 42.36 42.36 100
QBIG 39.031 -0.005 (-0.01%) 39.19 39.02 3,600
QBTS 25.29 -2.23 (-8.10%) 27.50 24.765 33,463,900
QBUF 29.65 +0.0204 (+0.07%) 29.68 29.63 29,890
QCLN 46.37 -0.28 (-0.60%) 46.65 46.05 42,800
QCLR 32.87 +0.00 (+0.00%) 32.91 32.87 200
QCMU 28.305 -0.056 (-0.20%) 28.445 28.27 4,500
QDEL 29.30 +0.39 (+1.35%) 29.465 28.39 481,689
QDIV 34.9901 -0.0332 (-0.09%) 35.00 34.88 2,413
QDPL 43.07 -0.05 (-0.12%) 43.16 43.01 69,200
QDTY 43.95 -0.045 (-0.10%) 44.00 43.868 8,900
QDVO 29.54 -0.11 (-0.37%) 29.68 29.48 438,320
QFLR 34.5339 -0.0261 (-0.08%) 34.61 34.51 99,450
QGEN 45.37 -0.11 (-0.24%) 45.66 45.26 620,738
QGRD 27.033 -0.011 (-0.04%) 27.08 26.95 17,200
QHDG 30.2691 -0.0159 (-0.05%) 30.2691 30.2691 184
QLDY 48.3395 +0.0335 (+0.07%) 48.469 48.1701 15,086
QLTA 48.23 +0.01 (+0.02%) 48.27 48.15 68,985
QLTI 26.76 +0.11 (+0.41%) 26.76 26.706 4,396
QLTY 39.01 +0.04 (+0.10%) 39.034 38.91 207,546
QLVD 31.984 +0.023 (+0.07%) 31.984 31.98 400
QLVE 29.444 +0.1516 (+0.52%) 29.444 29.39 500
QMID 28.9574 -0.1364 (-0.47%) 28.9574 28.9574 1
QNXT 27.9669 +0.0322 (+0.12%) 27.9669 27.91 513
QOWZ 36.404 +0.063 (+0.17%) 36.404 36.34 400
QPX 45.4739 +0.0939 (+0.21%) 45.4739 45.47 315
QQJG 28.2876 -0.0406 (-0.14%) 28.2876 28.23 745