Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINK | 38.56▼ | -0.52 (-1.33%) | 39.07 | 38.49 | 160,877 |
| PIO | 43.0707▼ | -0.4093 (-0.94%) | 43.14 | 42.87 | 43,070 |
| PKBK | 34.59▲ | +0.66 (+1.95%) | 34.70 | 33.875 | 40,987 |
| PKE | 30.71▼ | -0.77 (-2.45%) | 31.76 | 30.515 | 241,999 |
| PKOH | 45.78▼ | -1.03 (-2.20%) | 46.945 | 44.855 | 77,404 |
| PLAB | 28.38▼ | -0.72 (-2.47%) | 28.67 | 28.12 | 770,153 |
| PLGO | 25.17▲ | +0.28 (+1.12%) | 25.25 | 24.835 | 333,943 |
| PLNT | 49.98▲ | +0.10 (+0.20%) | 50.16 | 49.075 | 2,024,171 |
| PLOW | 40.52▼ | -0.51 (-1.24%) | 40.95 | 40.14 | 130,051 |
| PLTU | 44.88▼ | -2.05 (-4.37%) | 46.60 | 44.165 | 676,401 |
| PLTY | 33.85▼ | -0.86 (-2.48%) | 34.345 | 33.5615 | 185,533 |
| PMBS | 47.6088▼ | -0.4362 (-0.91%) | 47.7863 | 47.5837 | 59,526 |
| PMIO | 49.4615▼ | -0.2935 (-0.59%) | 49.54 | 49.43 | 8,238 |
| PMTS | 26.94▼ | -1.31 (-4.64%) | 28.08 | 26.80 | 131,155 |
| PNTG | 39.30▼ | -0.30 (-0.76%) | 40.30 | 38.82 | 215,326 |
| POR | 48.56▼ | -0.31 (-0.63%) | 49.165 | 48.475 | 588,302 |
| POW | 25.48▼ | -0.80 (-3.04%) | 25.8198 | 25.44 | 11,747 |
| POWI | 49.69▼ | -0.02 (-0.04%) | 50.08 | 48.20 | 353,771 |
| POWR | 25.46▼ | -0.25 (-0.97%) | 25.67 | 25.39 | 223,598 |
| PPC | 29.93▼ | -0.31 (-1.03%) | 30.45 | 29.62 | 1,723,998 |
| PPIH | 29.37▼ | -0.18 (-0.61%) | 30.48 | 28.78 | 112,512 |
| PPL | 34.21▼ | -0.34 (-0.98%) | 34.45 | 34.15 | 8,078,553 |
| PPLI | 37.54▼ | -0.18 (-0.48%) | 38.31 | 37.20 | 1,535,531 |
| PPTY | 32.484▼ | -0.265 (-0.81%) | 32.79 | 32.39 | 5,400 |
| PQAP | 32.51▼ | -0.105 (-0.32%) | 32.51 | 32.51 | 6 |
| PQJA | 32.13▼ | -0.13 (-0.40%) | 32.13 | 32.13 | 8 |
| PQJL | 30.795▼ | -0.2004 (-0.65%) | 30.80 | 30.795 | 338 |
| PQOC | 31.935▼ | -0.09 (-0.28%) | 31.935 | 31.935 | 8 |
| PQUS | 28.1822▼ | -0.1478 (-0.52%) | 28.24 | 28.125 | 63,752 |
| PRAY | 34.7499▼ | -0.4091 (-1.16%) | 34.7499 | 34.7499 | 154 |
| PRCS | 28.365▼ | -0.115 (-0.40%) | 28.43 | 28.33 | 7,649 |
| PRDO | 32.84▼ | -0.34 (-1.02%) | 33.59 | 32.71 | 267,370 |
| PRFD | 49.97▼ | -0.28 (-0.56%) | 50.12 | 49.92 | 9,082 |
| PRG | 37.15▼ | -0.28 (-0.75%) | 37.945 | 36.61 | 750,408 |
| PRGS | 40.61▼ | -0.20 (-0.49%) | 41.14 | 40.365 | 369,935 |
| PRIZ | 25.01▼ | -0.11 (-0.44%) | 25.09 | 25.01 | 6,165 |
| PRKS | 37.91▼ | -0.91 (-2.34%) | 39.0875 | 37.84 | 628,989 |
| PRM | 30.54▼ | -0.69 (-2.21%) | 31.515 | 30.37 | 1,170,423 |
| PRMR | 28.3384▼ | -0.2602 (-0.91%) | 28.48 | 28.33 | 24,525 |
| PRPO | 26.91▲ | +1.31 (+5.12%) | 27.405 | 25.21 | 236,329 |
| PRSU | 48.12▲ | +0.06 (+0.12%) | 48.42 | 47.51 | 127,351 |
| PRTO | 27.6675▼ | -0.2547 (-0.91%) | 27.81 | 27.6675 | 1,143 |
| PRVS | 32.70▼ | -0.16 (-0.49%) | 32.76 | 32.62 | 9,810 |
| PRXG | 39.4806▼ | -0.1604 (-0.40%) | 39.535 | 39.455 | 4,282 |
| PRXI | 25.3495▼ | -0.2055 (-0.80%) | 25.46 | 25.3495 | 209 |
| PRXV | 35.6125▼ | -0.2705 (-0.75%) | 35.67 | 35.60 | 3,220 |
| PS | 36.80▲ | +0.32 (+0.88%) | 37.21 | 35.80 | 366,734 |
| PSCC | 34.5081▼ | -0.4419 (-1.26%) | 35.03 | 34.50 | 24,784 |
| PSIX | 40.29▼ | -1.79 (-4.25%) | 41.56 | 39.63 | 411,931 |
| PSK | 29.03▼ | -0.19 (-0.65%) | 29.16 | 28.99 | 85,062 |
| PSN | 45.88▼ | -0.41 (-0.89%) | 46.57 | 45.53 | 1,576,750 |
| PSQ | 26.16▲ | +0.29 (+1.12%) | 26.2159 | 26.03 | 17,010,095 |
| PSTP | 37.22▼ | -0.1351 (-0.36%) | 37.25 | 37.19 | 10,525 |
| PSTR | 31.6344▼ | -0.1697 (-0.53%) | 31.73 | 31.6344 | 1,000 |
| PSUS | 37.83▼ | -0.02 (-0.05%) | 38.79 | 37.5801 | 450,554 |
| PSWD | 44.055▼ | -0.429 (-0.96%) | 44.725 | 44.055 | 2,500 |
| PTIN | 37.045▼ | -0.454 (-1.21%) | 37.271 | 37.03 | 3,800 |
| PTRB | 40.31▼ | -0.27 (-0.67%) | 40.4379 | 40.30 | 160,158 |
| PUI | 43.86▼ | -0.50 (-1.13%) | 44.10 | 43.85 | 1,800 |
| PUK | 26.77▼ | -0.34 (-1.25%) | 27.10 | 26.65 | 691,028 |
| PUL | 32.83▼ | -2.02 (-5.80%) | 33.23 | 32.83 | 700 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.56 | 6,273,886 |
| PUR | 28.19▼ | -5.7854 (-17.03%) | 33.50 | 27.88 | 130,385 |
| PWER | 46.0106▼ | -0.8904 (-1.90%) | 46.0106 | 46.0106 | 124 |
| PXE | 42.63▲ | +0.06 (+0.14%) | 43.23 | 42.1609 | 12,478 |
| PXED | 26.79▼ | -0.41 (-1.51%) | 27.445 | 26.74 | 43,725 |
| PXH | 29.71▼ | -0.28 (-0.93%) | 29.8999 | 29.685 | 367,699 |
| PXJ | 47.09▼ | -0.30 (-0.63%) | 47.90 | 46.66 | 24,472 |
| PYLD | 25.79▼ | -0.16 (-0.62%) | 25.86 | 25.78 | 4,399,773 |
| PYPU | 31.40▲ | +1.21 (+4.01%) | 31.43 | 29.07 | 6,200 |
| PYPY | 26.03▲ | +0.322 (+1.25%) | 26.10 | 25.13 | 20,100 |
| QAI | 36.24▼ | -0.15 (-0.41%) | 36.29 | 36.215 | 60,269 |
| QALT | 26.2308▲ | +0.0178 (+0.07%) | 26.26 | 26.19 | 11,373 |
| QB | 48.63▼ | -0.055 (-0.11%) | 48.63 | 48.61 | 185 |
| QBIG | 41.10▲ | +0.054 (+0.13%) | 41.10 | 40.75 | 3,700 |
| QBUF | 30.63▼ | -0.0905 (-0.29%) | 30.69 | 30.60 | 30,397 |
| QCLN | 48.52▼ | -0.8343 (-1.69%) | 49.26 | 48.17 | 106,615 |
| QCLR | 27.51▼ | -0.196 (-0.71%) | 27.51 | 27.51 | 100 |
| QDIV | 39.3812▼ | -0.1398 (-0.35%) | 39.53 | 39.3812 | 1,973 |
| QDPL | 45.77▼ | -0.15 (-0.33%) | 45.8391 | 45.64 | 110,333 |
| QDTY | 38.38▼ | -0.326 (-0.84%) | 38.48 | 38.30 | 8,877 |
| QDVO | 29.46▼ | -0.13 (-0.44%) | 29.46 | 29.325 | 172,940 |
| QEW | 29.15▼ | -0.31 (-1.05%) | 29.41 | 29.02 | 8,221 |
| QFLR | 35.08▼ | -0.27 (-0.76%) | 35.24 | 35.08 | 155,352 |
| QGEN | 42.13▼ | -0.37 (-0.87%) | 42.625 | 41.89 | 1,246,267 |
| QGRD | 29.1417▼ | -0.2433 (-0.83%) | 29.2199 | 29.03 | 9,891 |
| QLDY | 40.10▼ | -0.372 (-0.92%) | 40.2399 | 39.97 | 34,494 |
| QLTA | 45.79▼ | -0.34 (-0.74%) | 45.9406 | 45.77 | 105,222 |
| QLTI | 26.548▼ | -0.255 (-0.95%) | 26.69 | 26.52 | 2,500 |
| QLTY | 42.26▼ | -0.09 (-0.21%) | 42.365 | 42.16 | 157,902 |
| QLVD | 33.9489▼ | -0.2011 (-0.59%) | 33.9489 | 33.9489 | 13 |
| QLVE | 34.197▼ | -0.5768 (-1.66%) | 34.31 | 34.197 | 286 |
| QMID | 29.268▼ | -0.2777 (-0.94%) | 29.268 | 29.268 | 8 |
| QNBC | 45.00▼ | -0.25 (-0.55%) | 45.25 | 44.91 | 15,137 |
| QNCX | 28.96▼ | -1.355 (-4.47%) | 30.00 | 28.3101 | 3,634 |
| QNT | 48.67▼ | -0.22 (-0.45%) | 49.93 | 47.00 | 1,139,388 |
| QNXT | 30.352▼ | -0.315 (-1.03%) | 30.55 | 30.352 | 6,000 |
| QOWZ | 35.7915▼ | -0.2947 (-0.82%) | 35.7915 | 35.75 | 678 |
| QPX | 47.8607▼ | -0.4791 (-0.99%) | 48.041 | 47.8607 | 815 |
| QQMG | 49.3564▼ | -0.5166 (-1.04%) | 49.53 | 49.25 | 13,538 |