Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHEQ | 34.145▲ | +0.1253 (+0.37%) | 34.18 | 34.0623 | 21,609 |
| PHG | 25.63▼ | -1.38 (-5.11%) | 25.71 | 25.425 | 1,513,852 |
| PHVS | 32.94▲ | +1.69 (+5.41%) | 33.33 | 31.22 | 231,136 |
| PHYL | 35.075▲ | +0.025 (+0.07%) | 35.09 | 35.01 | 155,096 |
| PHYS | 35.52▼ | -0.20 (-0.56%) | 35.685 | 35.37 | 1,563,592 |
| PIE | 31.69▲ | +0.55 (+1.77%) | 31.74 | 31.1001 | 34,767 |
| PINK | 36.564▲ | +0.414 (+1.15%) | 36.564 | 36.03 | 28,776 |
| PIO | 44.4728▼ | -0.4103 (-0.91%) | 44.65 | 44.32 | 68,752 |
| PKBK | 30.05▼ | -0.22 (-0.73%) | 30.43 | 29.86 | 79,137 |
| PKE | 34.16▲ | +0.61 (+1.82%) | 34.24 | 32.69 | 224,966 |
| PKOH | 30.07▲ | +0.43 (+1.45%) | 30.31 | 29.35 | 138,584 |
| PL | 40.74▲ | +0.06 (+0.15%) | 42.18 | 38.85 | 7,683,363 |
| PLDR | 38.3101▲ | +0.2431 (+0.64%) | 38.3101 | 38.00 | 529 |
| PLOW | 44.81▼ | -0.13 (-0.29%) | 45.17 | 44.4001 | 181,807 |
| PLTU | 33.52▼ | -3.21 (-8.74%) | 37.21 | 32.84 | 6,104,440 |
| PLTY | 33.23▼ | -1.22 (-3.54%) | 34.52 | 32.91 | 300,093 |
| PLTZ | 33.46▲ | +2.71 (+8.81%) | 34.02 | 30.3319 | 455,631 |
| PLUL | 32.37▲ | +5.8832 (+22.21%) | 34.339 | 24.38 | 175,468 |
| PMBS | 49.34▲ | +0.04 (+0.08%) | 49.3599 | 49.21 | 129,903 |
| PNQI | 47.93▲ | +0.05 (+0.10%) | 48.05 | 47.33 | 45,496 |
| PNTG | 35.59▲ | +0.17 (+0.48%) | 35.60 | 34.00 | 429,257 |
| POR | 48.21▼ | -0.19 (-0.39%) | 48.39 | 47.70 | 712,833 |
| POW | 32.27▲ | +0.15 (+0.47%) | 32.405 | 31.742 | 104,333 |
| POWR | 27.61▼ | -0.08 (-0.29%) | 27.84 | 27.435 | 1,642,635 |
| PPC | 27.86▼ | -0.80 (-2.79%) | 28.57 | 27.32 | 1,519,976 |
| PPIE | 28.0701▲ | +0.1821 (+0.65%) | 28.0701 | 27.95 | 701 |
| PPIH | 32.61▼ | -0.10 (-0.31%) | 33.23 | 32.22 | 86,869 |
| PPL | 35.75▼ | -0.60 (-1.65%) | 36.20 | 35.665 | 8,680,940 |
| PPTA | 31.77▲ | +0.69 (+2.22%) | 32.39 | 30.38 | 1,141,882 |
| PPTY | 32.5545▼ | -0.1875 (-0.57%) | 32.5545 | 32.485 | 987 |
| PQAP | 31.75▲ | +0.0613 (+0.19%) | 31.75 | 31.75 | 16,797 |
| PQJA | 31.305▲ | +0.06 (+0.19%) | 31.305 | 31.27 | 814 |
| PQJL | 30.85▲ | +0.035 (+0.11%) | 30.87 | 30.85 | 552 |
| PQOC | 30.795▲ | +0.045 (+0.15%) | 30.795 | 30.795 | 1 |
| PQUS | 27.3492▲ | +0.1155 (+0.42%) | 27.38 | 27.18 | 1,792 |
| PRAB | 25.00 | +0.00 (+0.00%) | 25.00 | 24.99 | 322 |
| PRAE | 40.5544▲ | +0.1127 (+0.28%) | 40.5544 | 40.49 | 606 |
| PRAY | 35.45▲ | +0.2184 (+0.62%) | 35.76 | 35.33 | 4,296 |
| PRCS | 27.674▲ | +0.0972 (+0.35%) | 27.69 | 27.4301 | 16,233 |
| PRCT | 25.70▼ | -2.99 (-10.42%) | 29.10 | 25.44 | 2,758,134 |
| PRDO | 34.92▼ | -0.20 (-0.57%) | 35.315 | 34.40 | 488,351 |
| PRG | 33.71▼ | -1.07 (-3.08%) | 34.79 | 33.44 | 353,580 |
| PRGS | 26.37▼ | -0.80 (-2.94%) | 26.6772 | 25.955 | 577,326 |
| PRIV | 25.185▲ | +0.0133 (+0.05%) | 25.185 | 25.0967 | 14,528 |
| PRKS | 35.86▲ | +0.71 (+2.02%) | 37.145 | 34.65 | 979,310 |
| PRM | 33.91▲ | +1.81 (+5.64%) | 34.04 | 32.305 | 1,666,823 |
| PRMR | 26.3042▲ | +0.1235 (+0.47%) | 26.335 | 26.10 | 30,137 |
| PRPO | 28.70▲ | +0.02 (+0.07%) | 29.08 | 27.50 | 50,403 |
| PRSD | 25.03▲ | +0.017 (+0.07%) | 25.03 | 24.99 | 11,294 |
| PRSU | 42.20▲ | +0.53 (+1.27%) | 42.68 | 40.94 | 134,222 |
| PRTO | 27.7575▲ | +0.0045 (+0.02%) | 27.7575 | 27.64 | 606 |
| PRVS | 30.6706▲ | +0.0929 (+0.30%) | 30.6706 | 30.535 | 2,926 |
| PRXG | 39.4349▲ | +0.4149 (+1.06%) | 39.4349 | 38.91 | 1,306 |
| PRXV | 33.1356▼ | -0.044 (-0.13%) | 33.14 | 33.08 | 1,212 |
| PS | 46.82▼ | -4.01 (-7.89%) | 52.45 | 45.45 | 605,241 |
| PSCC | 32.3473▼ | -0.1035 (-0.32%) | 32.41 | 32.18 | 6,302 |
| PSCH | 45.3752▲ | +0.2514 (+0.56%) | 45.39 | 45.05 | 5,910 |
| PSIX | 45.11▲ | +7.11 (+18.71%) | 45.45 | 38.70 | 2,463,455 |
| PSK | 31.3134▼ | -0.0266 (-0.08%) | 31.36 | 31.29 | 42,711 |
| PSLV | 28.48▲ | +0.37 (+1.32%) | 29.01 | 28.06 | 12,523,333 |
| PSQ | 26.08▼ | -0.28 (-1.06%) | 26.4499 | 26.00 | 5,963,323 |
| PSTP | 36.4699▲ | +0.0632 (+0.17%) | 36.4999 | 36.35 | 5,203 |
| PSTR | 30.5579▲ | +0.0535 (+0.18%) | 30.5579 | 30.43 | 1,909 |
| PSUS | 42.24▲ | +1.49 (+3.66%) | 42.365 | 40.5301 | 1,216,243 |
| PSWD | 35.1211▲ | +0.4661 (+1.34%) | 35.1211 | 35.1211 | 78 |
| PTHS | 26.01▼ | -1.23 (-4.52%) | 29.6365 | 26.01 | 44,152 |
| PTIN | 35.93▲ | +0.3627 (+1.02%) | 35.95 | 35.8307 | 2,744 |
| PTRB | 41.46▲ | +0.02 (+0.05%) | 41.46 | 41.38 | 148,387 |
| PUI | 46.625▼ | -0.541 (-1.15%) | 46.76 | 46.395 | 2,497 |
| PUK | 31.57▲ | +0.57 (+1.84%) | 31.66 | 31.22 | 812,328 |
| PULS | 49.62▼ | -0.01 (-0.02%) | 49.635 | 49.62 | 1,716,320 |
| PVAL | 49.67▲ | +0.09 (+0.18%) | 49.7581 | 49.399 | 1,632,451 |
| PWER | 44.53▲ | +0.1892 (+0.43%) | 44.53 | 44.205 | 272 |
| PXE | 36.55▼ | -0.21 (-0.57%) | 36.57 | 36.1001 | 32,813 |
| PXED | 28.69▼ | -2.31 (-7.45%) | 30.55 | 28.00 | 146,258 |
| PXH | 29.32▲ | +0.26 (+0.89%) | 29.46 | 29.01 | 198,009 |
| PXJ | 44.9097▼ | -0.3003 (-0.66%) | 45.45 | 44.525 | 18,256 |
| PYLD | 26.34▼ | -0.01 (-0.04%) | 26.355 | 26.3047 | 2,303,192 |
| PYPL | 45.23▼ | -0.21 (-0.46%) | 45.74 | 44.585 | 15,628,479 |
| PYPU | 25.2887▼ | -0.2195 (-0.86%) | 25.68 | 24.70 | 3,431 |
| PYPY | 27.37▼ | -0.30 (-1.08%) | 27.80 | 27.26 | 4,201 |
| PZIV | 27.5449▲ | +0.1344 (+0.49%) | 27.5449 | 27.40 | 1,068 |
| PZLV | 26.431▼ | -0.1711 (-0.64%) | 26.431 | 26.40 | 199 |
| PZZA | 32.70▼ | -1.37 (-4.02%) | 34.23 | 32.51 | 942,393 |
| QAI | 36.23▲ | +0.13 (+0.36%) | 36.239 | 36.05 | 17,458 |
| QALT | 25.9755▲ | +0.1247 (+0.48%) | 25.99 | 25.88 | 5,397 |
| QB | 46.395▲ | +0.115 (+0.25%) | 46.46 | 46.22 | 1,580 |
| QBIG | 42.7577▲ | +0.8214 (+1.96%) | 42.83 | 42.28 | 5,956 |
| QBUF | 30.5437▲ | +0.0087 (+0.03%) | 30.58 | 30.51 | 10,576 |
| QCLR | 28.625▲ | +0.03 (+0.10%) | 28.625 | 28.57 | 3,152 |
| QCML | 29.30▲ | +0.77 (+2.70%) | 30.90 | 27.62 | 3,917,917 |
| QCMU | 36.48▲ | +0.96 (+2.70%) | 38.55 | 34.39 | 1,125,746 |
| QDIV | 36.3807▼ | -0.2118 (-0.58%) | 36.3807 | 36.3807 | 169 |
| QDPL | 45.28▲ | +0.28 (+0.62%) | 45.4099 | 44.91 | 179,222 |
| QDTY | 42.08▲ | +0.0824 (+0.20%) | 42.22 | 41.7303 | 7,478 |
| QDVO | 30.67▲ | +0.34 (+1.12%) | 30.69 | 30.29 | 222,562 |
| QEW | 28.0346▲ | +0.0371 (+0.13%) | 28.21 | 27.83 | 22,830 |
| QFLR | 35.845▲ | +0.095 (+0.27%) | 35.93 | 35.61 | 36,130 |
| QGEN | 32.70▼ | -1.00 (-2.97%) | 33.78 | 32.53 | 3,968,255 |
| QGRD | 29.6062▲ | +0.2465 (+0.84%) | 29.65 | 29.14 | 9,094 |