Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 46.9608▲ | +0.0743 (+0.16%) | 46.9608 | 46.78 | 2,330 |
| NTSI | 46.9391▲ | +0.2032 (+0.43%) | 47.0047 | 46.83 | 10,214 |
| NUGO | 43.48▲ | +0.28 (+0.65%) | 43.48 | 43.17 | 12,051 |
| NUIF | 26.2431▲ | +0.2936 (+1.13%) | 26.2431 | 26.2431 | 6 |
| NUKX | 37.7265▲ | +0.251 (+0.67%) | 38.00 | 37.605 | 2,851 |
| NUMI | 25.105▼ | -0.02 (-0.08%) | 25.11 | 25.105 | 725 |
| NUSB | 25.21▲ | +0.01 (+0.04%) | 25.2194 | 25.209 | 2,553 |
| NVDB | 30.95▲ | +2.255 (+7.86%) | 30.95 | 29.02 | 28,824 |
| NVDD | 32.3003▼ | -1.2897 (-3.84%) | 33.69 | 32.25 | 283,005 |
| NVDL | 33.03▲ | +2.47 (+8.08%) | 33.04 | 30.31 | 17,348,626 |
| NVIR | 38.295▼ | -0.036 (-0.09%) | 38.69 | 38.295 | 300 |
| NVO | 49.48▲ | +0.60 (+1.23%) | 49.635 | 48.73 | 6,128,283 |
| NVOH | 26.9125▲ | +0.3444 (+1.30%) | 26.9125 | 26.55 | 1,166 |
| NVST | 25.91▲ | +0.15 (+0.58%) | 26.185 | 25.22 | 3,264,525 |
| NWFL | 31.08▼ | -0.25 (-0.80%) | 31.30 | 30.865 | 21,173 |
| NWS | 30.93▼ | -0.20 (-0.64%) | 31.60 | 30.791 | 887,052 |
| NWSA | 27.37▼ | -0.12 (-0.44%) | 27.91 | 27.19 | 2,108,759 |
| NXRT | 27.31▲ | +0.03 (+0.11%) | 27.50 | 27.09 | 76,848 |
| NYM | 25.0295▲ | +0.0195 (+0.08%) | 25.04 | 25.01 | 13,800 |
| NYYY | 43.25▲ | +1.45 (+3.47%) | 43.25 | 43.25 | 100 |
| NZAC | 46.1936▲ | +0.1461 (+0.32%) | 46.21 | 46.0403 | 2,126 |
| OAEM | 48.70▲ | +0.23 (+0.47%) | 49.06 | 45.52 | 12,606 |
| OAIM | 47.2397▲ | +0.2197 (+0.47%) | 47.4893 | 46.945 | 17,916 |
| OAKG | 25.73▲ | +0.1854 (+0.73%) | 25.75 | 25.73 | 642 |
| OAKI | 26.1489▲ | +0.1339 (+0.51%) | 26.24 | 26.1489 | 1,850 |
| OAKM | 29.13▲ | +0.06 (+0.21%) | 29.18 | 29.03 | 127,803 |
| OALC | 40.8526▲ | +0.1817 (+0.45%) | 40.91 | 40.6124 | 40,819 |
| OARK | 30.81▼ | -0.1213 (-0.39%) | 31.32 | 30.63 | 23,465 |
| OASC | 34.9237▼ | -0.0251 (-0.07%) | 35.01 | 34.735 | 16,257 |
| OBOR | 25.931▲ | +0.1296 (+0.50%) | 25.931 | 25.931 | 100 |
| OBT | 37.02▲ | +0.25 (+0.68%) | 37.305 | 36.10 | 29,886 |
| OCIO | 37.5797▲ | +0.0847 (+0.23%) | 37.66 | 37.5797 | 504 |
| ODDS | 25.3234▲ | +0.2051 (+0.82%) | 25.34 | 25.3234 | 365 |
| ODTE | 26.8391▲ | +0.0541 (+0.20%) | 26.85 | 26.64 | 7,153 |
| OEFA | 34.6478▲ | +0.0378 (+0.11%) | 34.6478 | 34.5401 | 279 |
| OEI | 25.8304▼ | -0.0099 (-0.04%) | 25.91 | 25.69 | 4,588 |
| OFG | 49.35▼ | -0.29 (-0.58%) | 49.80 | 49.31 | 215,317 |
| OFLX | 29.83▲ | +0.68 (+2.33%) | 29.93 | 29.01 | 42,746 |
| OGE | 48.65▲ | +0.36 (+0.75%) | 48.97 | 48.34 | 1,343,632 |
| OGIG | 46.6107▼ | -0.3649 (-0.78%) | 47.20 | 46.47 | 9,281 |
| OHI | 48.30▼ | -0.53 (-1.09%) | 48.97 | 47.83 | 1,510,470 |
| OII | 42.10▲ | +1.42 (+3.49%) | 42.31 | 40.50 | 617,620 |
| OILT | 27.7088▲ | +0.0072 (+0.03%) | 27.7088 | 27.53 | 1,148 |
| OKLO | 48.85▼ | -0.42 (-0.85%) | 50.64 | 47.63 | 6,561,011 |
| OKLS | 27.25▲ | +0.53 (+1.98%) | 28.52 | 25.3601 | 164,611 |
| OKTG | 29.1875▼ | -4.6746 (-13.80%) | 32.79 | 29.0334 | 13,402 |
| OMCL | 44.92▼ | -0.67 (-1.47%) | 45.74 | 44.51 | 421,584 |
| ONB | 26.21▲ | +0.04 (+0.15%) | 26.35 | 26.00 | 3,521,068 |
| OND | 34.897▼ | -0.341 (-0.97%) | 34.897 | 34.897 | 100 |
| ONIT | 38.73▲ | +0.47 (+1.23%) | 38.825 | 36.94 | 34,606 |
| ONOF | 40.25▲ | +0.1304 (+0.33%) | 40.31 | 40.12 | 3,405 |
| ONON | 38.54▲ | +1.77 (+4.81%) | 38.8199 | 36.67 | 5,064,924 |
| OPLN | 39.89▼ | -0.84 (-2.06%) | 41.07 | 39.76 | 407,750 |
| OPTZ | 47.4556▲ | +0.0255 (+0.05%) | 47.585 | 47.032 | 3,878 |
| OR | 29.28▼ | -0.47 (-1.58%) | 29.585 | 28.90 | 444,960 |
| ORBX | 47.33▼ | -1.09 (-2.25%) | 48.15 | 47.08 | 33,219 |
| ORCS | 31.9796▲ | +0.6757 (+2.16%) | 32.24 | 30.86 | 80,507 |
| ORI | 41.43▲ | +0.11 (+0.27%) | 41.62 | 41.2601 | 703,145 |
| ORR | 37.01▲ | +0.18 (+0.49%) | 37.11 | 36.52 | 99,093 |
| ORRF | 40.26▲ | +0.34 (+0.85%) | 40.49 | 39.55 | 90,485 |
| OSCG | 29.8669▼ | -1.3495 (-4.32%) | 30.51 | 29.8669 | 1,164 |
| OSCR | 30.54▼ | -0.66 (-2.12%) | 32.00 | 30.345 | 4,166,101 |
| OSEA | 29.93▼ | -0.12 (-0.40%) | 30.04 | 29.86 | 30,028 |
| OSW | 26.31▼ | -0.22 (-0.83%) | 26.89 | 25.95 | 760,320 |
| OUNZ | 39.50▼ | -0.15 (-0.38%) | 39.54 | 39.16 | 292,162 |
| OUSM | 47.50▲ | +0.23 (+0.49%) | 47.65 | 47.28 | 21,332 |
| OUST | 43.28▼ | -4.25 (-8.94%) | 47.85 | 43.10 | 3,254,560 |
| OUT | 33.04▼ | -0.77 (-2.28%) | 34.1599 | 32.6001 | 861,015 |
| OVBC | 42.70▲ | +0.55 (+1.30%) | 42.70 | 42.11 | 31,126 |
| OVLY | 33.61▲ | +0.14 (+0.42%) | 33.8199 | 33.07 | 20,571 |
| OXM | 36.75▼ | -0.24 (-0.65%) | 38.29 | 36.32 | 570,072 |
| OZEM | 33.12▼ | -0.2749 (-0.82%) | 33.45 | 33.01 | 33,297 |
| PAAS | 43.67▼ | -0.45 (-1.02%) | 44.045 | 42.96 | 2,949,920 |
| PAB | 41.885▼ | -0.022 (-0.05%) | 41.8993 | 41.885 | 964 |
| PACS | 43.22▼ | -0.60 (-1.37%) | 43.82 | 42.05 | 687,963 |
| PAHC | 32.07▼ | -0.31 (-0.96%) | 33.015 | 31.88 | 525,577 |
| PALU | 46.53▼ | -3.634 (-7.24%) | 50.7704 | 45.93 | 80,009 |
| PANG | 28.6631▼ | -2.2881 (-7.39%) | 30.85 | 28.41 | 32,029 |
| PAPI | 27.14▲ | +0.18 (+0.67%) | 27.2285 | 27.045 | 76,645 |
| PATN | 36.1706▲ | +0.0008 (+0.00%) | 36.31 | 35.71 | 83,074 |
| PAY | 28.23▼ | -0.04 (-0.14%) | 29.38 | 27.97 | 1,155,006 |
| PBA | 47.55▼ | -0.40 (-0.83%) | 48.13 | 47.35 | 643,000 |
| PBDC | 26.72▲ | +0.48 (+1.83%) | 26.88 | 26.45 | 111,150 |
| PBEU | 33.5571▲ | +0.279 (+0.84%) | 33.678 | 33.46 | 40,874 |
| PBH | 48.90▲ | +0.42 (+0.87%) | 49.325 | 48.493 | 263,402 |
| PBJ | 48.42▲ | +0.48 (+1.00%) | 48.42 | 47.87 | 17,816 |
| PBLS | 30.57▲ | +0.21 (+0.69%) | 31.00 | 28.51 | 663,447 |
| PBOG | 30.4895▲ | +0.1895 (+0.63%) | 30.4895 | 30.20 | 43,374 |
| PBOT | 32.74▼ | -0.303 (-0.92%) | 32.74 | 32.47 | 928 |
| PBPH | 27.09▼ | -0.3709 (-1.35%) | 27.45 | 27.03 | 81,066 |
| PBQQ | 31.46▲ | +0.0576 (+0.18%) | 31.52 | 31.13 | 8,795 |
| PBRG | 31.6192▲ | +1.1175 (+3.66%) | 31.6192 | 30.92 | 1,102 |
| PBSC | 25.1877▲ | +0.0128 (+0.05%) | 25.20 | 25.151 | 2,514 |
| PBW | 35.22▼ | -0.46 (-1.29%) | 35.74 | 35.06 | 712,019 |
| PCB | 28.81▲ | +0.18 (+0.63%) | 28.9983 | 28.64 | 30,463 |
| PCLN | 31.9958▲ | +0.0108 (+0.03%) | 31.9958 | 31.9958 | 12 |
| PCMM | 49.715▲ | +0.0763 (+0.15%) | 49.82 | 49.42 | 14,121 |
| PCOR | 43.33▼ | -0.69 (-1.57%) | 45.44 | 43.26 | 1,516,223 |
| PCRX | 25.48▼ | -0.02 (-0.08%) | 25.55 | 24.90 | 350,719 |
| PDBA | 36.98▲ | +0.0187 (+0.05%) | 37.10 | 36.7601 | 212,158 |