Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINK | 30.3915▲ | +0.4765 (+1.59%) | 30.3915 | 29.91 | 70,368 |
| PINS | 36.06▲ | +0.55 (+1.55%) | 36.10 | 35.41 | 8,506,628 |
| PIO | 45.1797▲ | +0.0483 (+0.11%) | 45.1797 | 44.95 | 24,116 |
| PIZ | 46.2392▲ | +0.1242 (+0.27%) | 46.334 | 46.0801 | 136,301 |
| PLAY | 25.89▲ | +1.05 (+4.23%) | 25.93 | 24.53 | 933,139 |
| PLBC | 42.89▲ | +0.63 (+1.49%) | 43.41 | 42.16 | 9,000 |
| PLDR | 34.796▲ | +0.146 (+0.42%) | 34.796 | 34.64 | 39,800 |
| PLOW | 33.66▲ | +0.08 (+0.24%) | 33.79 | 33.52 | 104,300 |
| PLTG | 28.58▲ | +1.25 (+4.57%) | 28.985 | 26.55 | 156,070 |
| PMAR | 43.28▲ | +0.07 (+0.16%) | 43.28 | 43.191 | 23,600 |
| PMBS | 49.28▲ | +0.084 (+0.17%) | 49.38 | 49.17 | 31,600 |
| POR | 42.33▼ | -0.16 (-0.38%) | 42.60 | 42.21 | 1,475,000 |
| POWI | 46.10▼ | -0.41 (-0.88%) | 47.015 | 45.93 | 535,107 |
| PPC | 44.61▼ | -0.45 (-1.00%) | 45.05 | 44.175 | 1,049,468 |
| PPEM | 25.7025▲ | +0.0088 (+0.03%) | 25.74 | 25.70 | 4,121 |
| PPIE | 27.444▼ | -0.06 (-0.22%) | 27.444 | 27.40 | 16,900 |
| PPIH | 31.97▲ | +1.62 (+5.34%) | 32.90 | 30.17 | 138,711 |
| PPL | 36.52▲ | +0.01 (+0.03%) | 36.625 | 36.25 | 4,134,709 |
| PPTY | 30.5753▼ | -0.0247 (-0.08%) | 30.76 | 30.5753 | 2,368 |
| PQAP | 27.5742▲ | +0.0292 (+0.11%) | 27.5742 | 27.5742 | 700 |
| PQJA | 27.397▲ | +0.055 (+0.20%) | 27.397 | 27.397 | 258 |
| PQJL | 27.6366▲ | +0.069 (+0.25%) | 27.6366 | 27.6366 | 0 |
| PQOC | 27.3963▲ | +0.0483 (+0.18%) | 27.3963 | 27.3963 | 1,500 |
| PRAE | 33.1365▲ | +0.0411 (+0.12%) | 33.1365 | 33.1365 | 3 |
| PRAX | 47.90▲ | +0.96 (+2.05%) | 48.27 | 46.33 | 311,343 |
| PRAY | 31.403▼ | -0.019 (-0.06%) | 31.44 | 31.363 | 800 |
| PRCS | 25.9763▲ | +0.0294 (+0.11%) | 25.9763 | 25.88 | 8,161 |
| PRCT | 40.52▲ | +1.21 (+3.08%) | 41.08 | 39.08 | 1,110,529 |
| PRDO | 32.60▼ | -0.46 (-1.39%) | 32.915 | 32.41 | 479,049 |
| PRF | 44.10▲ | +0.10 (+0.23%) | 44.1285 | 43.9286 | 173,768 |
| PRFZ | 44.41▲ | +0.25 (+0.57%) | 44.51 | 44.21 | 62,700 |
| PRG | 34.56▼ | -0.06 (-0.17%) | 34.875 | 34.34 | 389,935 |
| PRGS | 45.38▼ | -0.68 (-1.48%) | 46.4652 | 45.34 | 450,214 |
| PRIV | 25.295▲ | +0.055 (+0.22%) | 25.30 | 25.25 | 35,200 |
| PRSU | 36.68▲ | +0.17 (+0.47%) | 36.94 | 36.40 | 228,686 |
| PRVS | 25.947▲ | +0.022 (+0.08%) | 25.947 | 25.906 | 200 |
| PRXG | 34.3269▲ | +0.1459 (+0.43%) | 34.3269 | 34.15 | 2,837 |
| PRXV | 29.2349▲ | +0.0555 (+0.19%) | 29.2349 | 29.11 | 3,787 |
| PSCC | 34.98▼ | -0.25 (-0.71%) | 35.15 | 34.90 | 4,700 |
| PSCE | 40.69▼ | -0.28 (-0.68%) | 40.77 | 40.52 | 9,300 |
| PSCH | 40.67▲ | +0.05 (+0.12%) | 40.67 | 40.48 | 9,500 |
| PSCT | 48.05▲ | +0.42 (+0.88%) | 48.27 | 47.61 | 5,500 |
| PSK | 32.75▼ | -0.14 (-0.43%) | 32.90 | 32.72 | 111,241 |
| PSQ | 32.75▼ | -0.12 (-0.37%) | 32.97 | 32.74 | 3,035,702 |
| PSTP | 34.265▲ | +0.071 (+0.21%) | 34.28 | 34.17 | 6,600 |
| PSTR | 28.246▲ | +0.022 (+0.08%) | 28.33 | 28.13 | 19,600 |
| PSWD | 34.825▼ | -0.0887 (-0.25%) | 34.825 | 34.825 | 92 |
| PTCT | 49.46▲ | +0.16 (+0.32%) | 49.67 | 48.275 | 784,516 |
| PTH | 39.8484▲ | +0.7443 (+1.90%) | 39.8484 | 39.10 | 6,002 |
| PTIN | 29.767▼ | -0.003 (-0.01%) | 29.78 | 29.685 | 7,100 |
| PTIR | 25.73▲ | +1.11 (+4.51%) | 26.145 | 23.79 | 6,190,100 |
| PTRB | 41.885▲ | +0.075 (+0.18%) | 41.89 | 41.80 | 75,032 |
| PUI | 43.8858▲ | +0.3375 (+0.78%) | 43.8858 | 43.58 | 4,510 |
| PUK | 26.32▼ | -0.44 (-1.64%) | 26.45 | 26.23 | 634,200 |
| PULS | 49.78 | +0.00 (+0.00%) | 49.79 | 49.78 | 1,614,917 |
| PVAL | 41.78▲ | +0.18 (+0.43%) | 41.805 | 41.547 | 518,900 |
| PWER | 30.4886▲ | +0.0376 (+0.12%) | 30.4886 | 30.4886 | 3 |
| PXE | 29.02▼ | -0.13 (-0.45%) | 29.02 | 28.8402 | 4,172 |
| PXI | 43.3809▲ | +0.3896 (+0.91%) | 43.3809 | 42.96 | 4,095 |
| PXJ | 26.434▼ | -0.226 (-0.85%) | 26.60 | 26.3355 | 3,035 |
| PYLD | 26.66▲ | +0.03 (+0.11%) | 26.67 | 26.6201 | 2,451,648 |
| PZZA | 48.66▲ | +0.44 (+0.91%) | 48.73 | 47.24 | 1,415,976 |
| QAI | 33.0569▲ | +0.0169 (+0.05%) | 33.0697 | 33.02 | 16,626 |
| QB | 40.7942▲ | +0.0092 (+0.02%) | 40.7942 | 40.7942 | 5 |
| QBIG | 35.525▲ | +0.14 (+0.40%) | 35.525 | 35.348 | 32,900 |
| QBUF | 28.228▲ | +0.028 (+0.10%) | 28.25 | 28.19 | 12,600 |
| QCLN | 38.16▲ | +0.10 (+0.26%) | 38.58 | 37.96 | 41,400 |
| QCLR | 31.5303▲ | +0.1033 (+0.33%) | 31.5303 | 31.35 | 1,580 |
| QCMU | 25.2393▲ | +0.7871 (+3.22%) | 25.36 | 25.18 | 2,390 |
| QDEL | 27.92▲ | +0.27 (+0.98%) | 28.24 | 27.4089 | 1,762,475 |
| QDIV | 35.1992▼ | -0.1221 (-0.35%) | 35.28 | 35.11 | 1,266 |
| QDPL | 40.96▲ | +0.15 (+0.37%) | 40.96 | 40.73 | 185,600 |
| QDTY | 44.285▲ | +0.014 (+0.03%) | 44.45 | 44.09 | 3,900 |
| QDVO | 28.71▲ | +0.13 (+0.45%) | 28.71 | 28.48 | 215,500 |
| QFIN | 30.39▼ | -0.68 (-2.19%) | 31.185 | 30.16 | 2,096,763 |
| QFLR | 31.7149▲ | +0.0749 (+0.24%) | 31.74 | 31.6018 | 50,627 |
| QGEN | 48.86▼ | -0.04 (-0.08%) | 49.28 | 48.78 | 1,250,300 |
| QGRD | 25.5547▼ | -0.0003 (+0.00%) | 25.5547 | 25.44 | 9,188 |
| QHDG | 28.157▲ | +0.068 (+0.24%) | 28.157 | 28.07 | 1,500 |
| QLTA | 47.99▲ | +0.03 (+0.06%) | 47.99 | 47.8799 | 85,025 |
| QLTI | 25.285▼ | -0.092 (-0.36%) | 25.39 | 25.25 | 8,700 |
| QLTY | 34.81▲ | +0.02 (+0.06%) | 34.85 | 34.73 | 648,793 |
| QLVD | 31.318▼ | -0.071 (-0.23%) | 31.318 | 31.24 | 700 |
| QLVE | 28.17▼ | -0.03 (-0.11%) | 28.17 | 28.16 | 1,600 |
| QMID | 28.0806▲ | +0.1475 (+0.53%) | 28.0806 | 28.0806 | 58 |
| QNXT | 26.175▲ | +0.041 (+0.16%) | 26.206 | 26.174 | 900 |
| QOWZ | 35.91▼ | -0.0154 (-0.04%) | 35.91 | 35.89 | 311 |
| QPX | 40.445▲ | +0.128 (+0.32%) | 40.445 | 40.34 | 400 |
| QQDN | 31.1273▼ | -0.2466 (-0.79%) | 31.5552 | 31.1273 | 211 |
| QQJG | 26.32▼ | -0.0285 (-0.11%) | 26.34 | 26.29 | 1,191 |
| QQLV | 25.068▼ | -0.081 (-0.32%) | 25.068 | 25.068 | 300 |
| QQMG | 39.2552▲ | +0.1678 (+0.43%) | 39.2552 | 39.10 | 7,645 |
| QQQA | 44.7173▲ | +0.21 (+0.47%) | 44.72 | 44.545 | 6,284 |
| QQQJ | 34.53▲ | +0.08 (+0.23%) | 34.62 | 34.474 | 46,800 |
| QQQS | 30.4391▲ | +0.5189 (+1.73%) | 30.45 | 30.21 | 9,865 |
| QQQX | 26.93▲ | +0.11 (+0.41%) | 26.95 | 26.82 | 112,300 |
| QQQY | 25.361▲ | +0.091 (+0.36%) | 25.37 | 25.227 | 108,700 |
| QQXL | 38.9322▲ | +0.177 (+0.46%) | 38.9322 | 38.4515 | 18,467 |
| QSIX | 35.672▲ | +0.114 (+0.32%) | 35.672 | 35.556 | 4,400 |
| QSML | 28.1138▲ | +0.0237 (+0.08%) | 28.1138 | 28.1138 | 111 |