Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORBX | 38.25▲ | +3.07 (+8.73%) | 38.31 | 35.69 | 34,900 |
| ORCS | 33.21▼ | -1.1857 (-3.45%) | 34.68 | 33.1651 | 36,584 |
| ORI | 39.63▲ | +0.02 (+0.05%) | 40.07 | 39.22 | 1,505,468 |
| ORR | 39.66▲ | +0.91 (+2.35%) | 39.75 | 39.26 | 75,478 |
| ORRF | 44.44▲ | +0.62 (+1.41%) | 44.84 | 44.02 | 120,150 |
| OSBC | 25.09▲ | +0.69 (+2.83%) | 25.19 | 24.50 | 503,595 |
| OSCR | 32.14▲ | +1.49 (+4.86%) | 32.50 | 31.05 | 7,639,054 |
| OSCX | 34.767▲ | +3.24 (+10.28%) | 34.86 | 32.362 | 5,800 |
| OSEA | 30.17▲ | +0.57 (+1.93%) | 30.22 | 29.89 | 38,439 |
| OSW | 32.47▲ | +1.34 (+4.30%) | 33.05 | 31.17 | 886,390 |
| OTAX | 48.0262▲ | +1.3083 (+2.80%) | 48.0262 | 48.00 | 1,990 |
| OUNZ | 39.78▲ | +0.74 (+1.90%) | 39.835 | 39.38 | 836,443 |
| OUSM | 49.66▲ | +0.93 (+1.91%) | 49.8936 | 49.23 | 23,950 |
| OUST | 38.57▲ | +3.775 (+10.85%) | 38.895 | 34.68 | 3,424,982 |
| OUT | 31.26▲ | +0.47 (+1.53%) | 32.18 | 30.98 | 2,637,814 |
| OVBC | 48.65▲ | +0.04 (+0.08%) | 49.635 | 48.41 | 14,606 |
| OVLY | 34.68▲ | +0.36 (+1.05%) | 35.235 | 34.68 | 8,278 |
| OXM | 30.43▲ | +1.08 (+3.68%) | 30.76 | 29.53 | 454,169 |
| OZEM | 31.756▲ | +0.869 (+2.81%) | 31.79 | 31.22 | 9,300 |
| PAAS | 42.36▲ | +1.19 (+2.89%) | 42.86 | 41.67 | 5,651,909 |
| PAB | 41.22▲ | +0.04 (+0.10%) | 41.35 | 41.195 | 35,900 |
| PACS | 48.77▼ | -0.83 (-1.67%) | 50.6547 | 48.325 | 988,237 |
| PAGP | 25.41▼ | -0.37 (-1.44%) | 25.675 | 25.19 | 2,523,467 |
| PAHC | 34.61▲ | +1.65 (+5.01%) | 35.03 | 33.07 | 282,681 |
| PALU | 41.05▲ | +4.01 (+10.83%) | 41.38 | 37.05 | 40,371 |
| PAMC | 49.4349▲ | +1.2119 (+2.51%) | 49.59 | 49.30 | 1,696 |
| PANG | 25.19▲ | +2.552 (+11.27%) | 25.419 | 22.78 | 21,900 |
| PAPI | 28.59▲ | +0.49 (+1.74%) | 28.68 | 28.27 | 66,544 |
| PATN | 32.66▲ | +1.1987 (+3.81%) | 32.77 | 32.085 | 129,721 |
| PAY | 34.21▲ | +0.74 (+2.21%) | 34.465 | 33.36 | 489,551 |
| PBA | 48.73▲ | +0.44 (+0.91%) | 48.9099 | 47.79 | 699,396 |
| PBCS | 27.4809▲ | +0.168 (+0.62%) | 27.53 | 27.27 | 54,737 |
| PBDC | 26.58▲ | +0.32 (+1.22%) | 26.6759 | 26.27 | 101,502 |
| PBEU | 32.7476▲ | +1.5336 (+4.91%) | 32.82 | 32.3342 | 64,455 |
| PBH | 43.67▲ | +0.69 (+1.61%) | 43.7708 | 42.6601 | 619,191 |
| PBJ | 48.27▲ | +0.70 (+1.47%) | 48.41 | 47.80 | 319,305 |
| PBLS | 30.37▲ | +1.84 (+6.45%) | 30.91 | 28.36 | 950,627 |
| PBOG | 34.8431▼ | -0.1061 (-0.30%) | 34.96 | 34.51 | 41,546 |
| PBOT | 29.139▲ | +1.353 (+4.87%) | 29.139 | 29.139 | 100 |
| PBPH | 31.6901▲ | +0.6274 (+2.02%) | 31.795 | 31.1596 | 394,580 |
| PBQQ | 31.265▲ | +0.665 (+2.17%) | 31.35 | 30.83 | 13,400 |
| PBUB | 25.3642▲ | +0.5503 (+2.22%) | 25.3642 | 25.12 | 391 |
| PBW | 27.25▲ | +1.01 (+3.85%) | 27.49 | 26.32 | 320,146 |
| PCB | 30.37▲ | +0.33 (+1.10%) | 31.00 | 30.095 | 38,287 |
| PCLN | 28.558▲ | +1.2885 (+4.73%) | 28.558 | 28.558 | 100 |
| PCMM | 49.87▼ | -0.03 (-0.06%) | 49.98 | 49.64 | 18,854 |
| PCPI | 49.77▼ | -0.07 (-0.14%) | 49.81 | 49.75 | 2,100 |
| PCRX | 36.46▲ | +0.03 (+0.08%) | 36.47 | 36.435 | 523,013 |
| PDBA | 34.86▼ | -0.02 (-0.06%) | 35.025 | 34.84 | 68,553 |
| PDFS | 40.63▲ | +3.02 (+8.03%) | 40.90 | 38.05 | 665,677 |
| PDN | 45.28▲ | +1.25 (+2.84%) | 45.40 | 44.91 | 67,040 |
| PEBK | 42.815▲ | +1.565 (+3.79%) | 44.17 | 40.80 | 317,117 |
| PEBO | 38.80▲ | +0.20 (+0.52%) | 39.315 | 38.74 | 383,708 |
| PECO | 40.83▲ | +0.27 (+0.67%) | 40.88 | 40.305 | 1,193,940 |
| PEGA | 31.13▼ | -1.27 (-3.92%) | 32.573 | 30.91 | 2,923,826 |
| PENG | 45.70▲ | +3.87 (+9.25%) | 46.27 | 42.17 | 2,365,380 |
| PEO | 27.51▲ | +0.03 (+0.11%) | 27.73 | 27.1561 | 99,101 |
| PEPS | 32.4311▲ | +0.8814 (+2.79%) | 32.4311 | 32.36 | 646 |
| PEPT | 27.82▲ | +0.73 (+2.69%) | 27.97 | 27.40 | 4,000 |
| PEVC | 28.773▲ | +1.004 (+3.62%) | 28.773 | 28.13 | 400 |
| PEY | 25.00▲ | +0.32 (+1.30%) | 25.09 | 24.77 | 528,213 |
| PFDE | 26.574▲ | +0.6625 (+2.56%) | 26.67 | 26.43 | 18,943 |
| PFE | 29.23▼ | -0.16 (-0.54%) | 29.63 | 28.98 | 45,767,372 |
| PFF | 28.60▲ | +0.34 (+1.20%) | 28.63 | 28.25 | 6,136,086 |
| PFRL | 49.322▲ | +0.132 (+0.27%) | 49.36 | 49.25 | 13,000 |
| PFRX | 32.48▲ | +0.7863 (+2.48%) | 32.58 | 31.92 | 26,700 |
| PFX | 40.78▼ | -1.245 (-2.96%) | 41.55 | 40.00 | 1,695 |
| PGC | 46.53▲ | +0.63 (+1.37%) | 46.845 | 46.05 | 72,085 |
| PGNY | 35.95▲ | +1.11 (+3.19%) | 36.00 | 34.885 | 1,644,517 |
| PGRI | 25.917▲ | +0.8148 (+3.25%) | 25.917 | 25.917 | 300 |
| PGRO | 44.7979▲ | +1.2779 (+2.94%) | 44.94 | 43.8851 | 9,889 |
| PHDG | 41.35▲ | +0.03 (+0.07%) | 41.46 | 41.35 | 700 |
| PHEQ | 35.14▲ | +0.4203 (+1.21%) | 35.27 | 35.0421 | 73,896 |
| PHG | 30.79▲ | +0.44 (+1.45%) | 30.945 | 30.46 | 1,448,291 |
| PHVS | 34.47▲ | +0.08 (+0.23%) | 35.47 | 34.05 | 638,333 |
| PHYS | 31.29▲ | +0.57 (+1.86%) | 31.365 | 30.9905 | 2,430,354 |
| PIE | 29.25▲ | +1.37 (+4.91%) | 29.28 | 28.67 | 41,623 |
| PINK | 40.41▲ | +1.18 (+3.01%) | 40.62 | 39.535 | 42,675 |
| PIO | 45.68▲ | +1.51 (+3.42%) | 45.98 | 44.66 | 11,800 |
| PKBK | 32.96▲ | +0.34 (+1.04%) | 33.26 | 32.54 | 30,356 |
| PKOH | 46.62▲ | +3.23 (+7.44%) | 48.06 | 43.97 | 105,748 |
| PKX | 49.47▲ | +0.57 (+1.17%) | 49.63 | 48.84 | 250,741 |
| PLA | 25.25▲ | +0.54 (+2.19%) | 25.25 | 25.14 | 2,800 |
| PLAB | 28.92▲ | +1.56 (+5.70%) | 29.19 | 27.665 | 889,367 |
| PLGO | 28.30▲ | +0.57 (+2.06%) | 28.325 | 27.36 | 427,282 |
| PLOW | 37.36▲ | +1.02 (+2.81%) | 38.09 | 36.695 | 252,974 |
| PLTU | 44.00▲ | +4.40 (+11.11%) | 44.76 | 39.87 | 444,311 |
| PLTY | 31.06▲ | +1.41 (+4.76%) | 31.25 | 29.91 | 93,074 |
| PMBS | 47.61▲ | +0.03 (+0.06%) | 47.68 | 47.53 | 92,873 |
| PNTG | 36.26▼ | -0.10 (-0.28%) | 38.00 | 36.10 | 741,799 |
| POMG | 27.69▲ | +1.11 (+4.18%) | 27.83 | 26.94 | 161,989 |
| POR | 45.98▲ | +0.03 (+0.07%) | 46.36 | 45.85 | 1,261,740 |
| POWI | 44.29▲ | +4.03 (+10.01%) | 45.425 | 40.49 | 874,427 |
| PPC | 29.58▲ | +1.05 (+3.68%) | 30.11 | 28.54 | 940,625 |
| PPIH | 29.65▲ | +1.23 (+4.33%) | 30.105 | 28.865 | 49,593 |
| PPL | 35.70▼ | -0.10 (-0.28%) | 36.185 | 35.70 | 12,453,827 |
| PPLI | 43.38▲ | +1.30 (+3.09%) | 43.49 | 42.365 | 1,561,254 |
| PPTY | 33.435▲ | +0.492 (+1.49%) | 33.49 | 33.355 | 700 |
| PQAP | 32.435▲ | +0.525 (+1.65%) | 32.435 | 32.36 | 143 |
| PQJA | 31.865▲ | +0.7172 (+2.30%) | 31.915 | 31.82 | 1,045 |