Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 43.62▼ | -0.45 (-1.02%) | 43.93 | 43.4513 | 11,247 |
| QVML | 35.195▼ | -0.415 (-1.17%) | 35.58 | 35.195 | 23,900 |
| QVMM | 27.92▼ | -0.437 (-1.54%) | 27.92 | 27.92 | 200 |
| QXQ | 27.138▼ | -0.363 (-1.32%) | 27.23 | 27.138 | 2,900 |
| QYLG | 27.12▼ | -0.19 (-0.70%) | 27.28 | 27.05 | 15,500 |
| RAA | 25.195▼ | -0.135 (-0.53%) | 25.297 | 25.18 | 47,100 |
| RAAX | 31.82▲ | +0.312 (+0.99%) | 31.8599 | 31.45 | 13,863 |
| RAFE | 36.8493▼ | -0.4907 (-1.31%) | 37.22 | 36.8493 | 2,780 |
| RAMP | 31.30▼ | -0.85 (-2.64%) | 31.97 | 31.175 | 477,446 |
| RARE | 37.49▼ | -1.80 (-4.58%) | 39.33 | 37.13 | 1,094,008 |
| RAYD | 34.98▼ | -0.24 (-0.68%) | 35.249 | 34.90 | 3,600 |
| RAYE | 25.42▼ | -0.11 (-0.43%) | 25.56 | 25.23 | 35,200 |
| RAYJ | 30.58▼ | -0.3201 (-1.04%) | 30.60 | 30.50 | 700 |
| RCGE | 26.266▼ | -0.387 (-1.45%) | 26.51 | 26.266 | 400 |
| RCI | 27.65▼ | -0.01 (-0.04%) | 27.80 | 27.48 | 943,100 |
| RDIV | 47.43▼ | -0.63 (-1.31%) | 47.88 | 47.34 | 22,997 |
| RDN | 34.27▼ | -0.13 (-0.38%) | 34.55 | 34.00 | 1,039,500 |
| RDOG | 35.94▼ | -0.52 (-1.43%) | 36.24 | 35.83 | 1,100 |
| RDTY | 44.97▼ | -0.71 (-1.55%) | 45.106 | 44.76 | 2,200 |
| RDUS | 29.53▲ | +0.04 (+0.14%) | 29.58 | 29.34 | 674,361 |
| RDVT | 46.19▼ | -0.63 (-1.35%) | 46.985 | 45.6001 | 104,209 |
| RDWR | 26.60▲ | +2.19 (+8.97%) | 27.11 | 24.35 | 890,942 |
| RECS | 35.34▼ | -0.46 (-1.28%) | 35.665 | 35.26 | 422,000 |
| REIT | 26.75▼ | -0.22 (-0.82%) | 26.78 | 26.60 | 2,800 |
| REMX | 39.64▼ | -0.11 (-0.28%) | 39.93 | 39.40 | 64,380 |
| REPX | 28.44▲ | +0.13 (+0.46%) | 29.24 | 28.00 | 127,600 |
| REVG | 44.23▼ | -0.81 (-1.80%) | 44.88 | 44.03 | 415,000 |
| REVS | 25.465▼ | -0.284 (-1.10%) | 25.72 | 25.465 | 4,100 |
| REX | 47.00▲ | +1.91 (+4.24%) | 47.07 | 45.11 | 124,000 |
| REXR | 36.62▼ | -0.32 (-0.87%) | 36.89 | 36.34 | 2,442,300 |
| RFG | 47.4855▼ | -0.7364 (-1.53%) | 48.04 | 47.4855 | 2,657 |
| RFIX | 46.88▼ | -1.02 (-2.13%) | 47.54 | 46.13 | 14,000 |
| RGEF | 26.88▼ | -0.365 (-1.34%) | 27.115 | 26.87 | 5,700 |
| RGR | 37.55▼ | -0.31 (-0.82%) | 37.81 | 37.28 | 150,300 |
| RGTX | 30.32▼ | -3.84 (-11.24%) | 33.12 | 29.69 | 995,000 |
| RHI | 42.65▼ | -1.14 (-2.60%) | 43.62 | 42.51 | 1,609,600 |
| RHLD | 32.80▼ | -4.88 (-12.95%) | 38.56 | 32.61 | 42,300 |
| RICK | 39.74▼ | -2.13 (-5.09%) | 41.50 | 39.74 | 26,860 |
| RINF | 32.9156▲ | +0.1706 (+0.52%) | 32.9156 | 32.82 | 1,418 |
| RING | 45.62▲ | +0.72 (+1.60%) | 45.87 | 45.155 | 198,947 |
| RISN | 26.768▼ | -0.2306 (-0.85%) | 26.945 | 26.76 | 2,700 |
| RISR | 36.59▼ | -0.18 (-0.49%) | 36.94 | 36.59 | 35,900 |
| RKLB | 25.41▼ | -0.99 (-3.75%) | 26.5097 | 25.24 | 15,593,935 |
| RKLX | 30.29▼ | -2.55 (-7.76%) | 32.96 | 29.89 | 202,200 |
| RLY | 29.52▲ | +0.1844 (+0.63%) | 29.52 | 29.42 | 21,219 |
| RM | 28.15▼ | -0.85 (-2.93%) | 29.32 | 28.11 | 76,300 |
| RNA | 31.37▼ | -0.77 (-2.40%) | 31.73 | 30.93 | 968,139 |
| RND | 25.633▼ | -0.276 (-1.07%) | 25.633 | 25.633 | 100 |
| RNEW | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 100 |
| RNG | 25.93▼ | -0.51 (-1.93%) | 26.11 | 25.51 | 1,625,400 |
| RNST | 34.88▼ | -0.94 (-2.62%) | 35.41 | 34.80 | 450,500 |
| ROAM | 25.8914▼ | -0.2766 (-1.06%) | 25.9815 | 25.8914 | 831 |
| ROBT | 45.51▼ | -0.85 (-1.83%) | 46.095 | 45.45 | 27,600 |
| RODM | 33.99▼ | -0.23 (-0.67%) | 34.1493 | 33.85 | 49,446 |
| ROE | 31.14▼ | -0.44 (-1.39%) | 31.43 | 31.093 | 17,289 |
| ROPE | 25.032▼ | -0.2943 (-1.16%) | 25.032 | 25.032 | 100 |
| ROSC | 40.539▼ | -0.7934 (-1.92%) | 41.03 | 40.539 | 2,600 |
| RPG | 42.98▼ | -0.75 (-1.72%) | 43.46 | 42.84 | 967,389 |
| RPRX | 34.84▼ | -0.43 (-1.22%) | 35.38 | 34.72 | 3,525,043 |
| RRC | 41.39▲ | +1.27 (+3.17%) | 41.46 | 39.27 | 4,660,500 |
| RRR | 47.73▼ | -1.06 (-2.17%) | 48.755 | 47.565 | 585,985 |
| RSHO | 37.72▼ | -0.71 (-1.85%) | 38.146 | 37.63 | 13,000 |
| RSJN | 32.073▼ | -0.416 (-1.28%) | 32.311 | 32.073 | 700 |
| RSPA | 48.95▼ | -0.481 (-0.97%) | 49.34 | 48.81 | 23,200 |
| RSPC | 36.26▼ | -0.3781 (-1.03%) | 36.45 | 36.26 | 1,400 |
| RSPE | 26.666▼ | -0.439 (-1.62%) | 26.92 | 26.63 | 1,600 |
| RSPH | 28.88▼ | -0.28 (-0.96%) | 29.22 | 28.86 | 95,600 |
| RSPM | 32.33▼ | -0.27 (-0.83%) | 32.72 | 32.27 | 7,100 |
| RSPR | 35.107▼ | -0.4004 (-1.13%) | 35.42 | 34.97 | 4,400 |
| RSPS | 29.98▼ | -0.35 (-1.15%) | 30.42 | 29.91 | 45,200 |
| RSPT | 38.64▼ | -0.66 (-1.68%) | 39.10 | 38.58 | 381,100 |
| RUNN | 32.93▼ | -0.36 (-1.08%) | 33.289 | 32.885 | 17,600 |
| RUSC | 26.628▼ | -0.497 (-1.83%) | 26.98 | 26.628 | 4,500 |
| RUSHA | 49.72▼ | -1.46 (-2.85%) | 50.80 | 49.54 | 259,400 |
| RVER | 30.146▼ | -0.524 (-1.71%) | 30.67 | 30.05 | 4,300 |
| RVMD | 40.59▼ | -0.52 (-1.26%) | 40.94 | 39.95 | 1,114,941 |
| RVNL | 34.39▼ | -2.55 (-6.90%) | 35.72 | 33.92 | 14,600 |
| RWJ | 41.61▼ | -0.88 (-2.07%) | 42.22 | 41.5229 | 94,724 |
| RWO | 44.50▼ | -0.50 (-1.11%) | 44.705 | 44.3168 | 40,539 |
| RWX | 27.06▼ | -0.23 (-0.84%) | 27.12 | 26.90 | 25,176 |
| RXL | 41.2962▼ | -0.4417 (-1.06%) | 42.07 | 41.2962 | 6,921 |
| RZG | 48.8607▼ | -0.8967 (-1.80%) | 48.8607 | 48.77 | 352 |
| SAGP | 32.129▼ | -0.24 (-0.74%) | 32.129 | 31.95 | 1,900 |
| SAMM | 26.18▼ | -0.28 (-1.06%) | 26.18 | 26.18 | 100 |
| SAMT | 32.68▼ | -0.133 (-0.41%) | 32.92 | 32.58 | 44,900 |
| SARK | 40.56▼ | -0.04 (-0.10%) | 41.64 | 40.21 | 477,041 |
| SARO | 30.41▼ | -0.36 (-1.17%) | 30.99 | 30.25 | 2,362,200 |
| SBAR | 25.76▼ | -0.249 (-0.96%) | 25.925 | 25.76 | 3,500 |
| SBIO | 30.93▼ | -0.3523 (-1.13%) | 31.165 | 30.65 | 10,215 |
| SBIT | 36.53▲ | +1.15 (+3.25%) | 37.215 | 35.891 | 1,330,100 |
| SBSI | 28.01▼ | -0.61 (-2.13%) | 28.35 | 27.98 | 110,269 |
| SCAP | 32.484▼ | -0.581 (-1.76%) | 32.8201 | 32.484 | 1,424 |
| SCCR | 25.27▼ | -0.09 (-0.35%) | 25.35 | 25.23 | 73,600 |
| SCHC | 41.12▼ | -0.50 (-1.20%) | 41.38 | 41.07 | 212,948 |
| SCHD | 26.90▼ | -0.12 (-0.44%) | 27.10 | 26.83 | 21,255,182 |
| SCHE | 29.44▼ | -0.46 (-1.54%) | 29.53 | 29.35 | 581,932 |
| SCHG | 27.89▼ | -0.38 (-1.34%) | 28.14 | 27.80 | 11,796,787 |
| SCHK | 28.78▼ | -0.34 (-1.17%) | 29.0265 | 28.7296 | 1,197,016 |
| SCHM | 27.14▼ | -0.41 (-1.49%) | 27.4399 | 27.045 | 736,592 |
| SCHP | 26.34▼ | -0.03 (-0.11%) | 26.38 | 26.2746 | 2,784,411 |