Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 45.97▼ | -1.83 (-3.83%) | 47.85 | 44.66 | 6,349,653 |
| OXM | 38.72▼ | -1.37 (-3.42%) | 41.60 | 38.67 | 272,100 |
| OXY | 45.49▼ | -1.75 (-3.70%) | 47.05 | 44.86 | 12,430,690 |
| OZEM | 35.501▼ | -0.099 (-0.28%) | 35.842 | 35.465 | 15,900 |
| OZK | 48.88▼ | -0.37 (-0.75%) | 50.55 | 47.84 | 1,165,998 |
| PAB | 43.13▲ | +0.23 (+0.54%) | 43.19 | 42.99 | 20,980 |
| PACS | 38.91▼ | -0.27 (-0.69%) | 39.74 | 37.60 | 852,585 |
| PALD | 26.6715▲ | +0.3415 (+1.30%) | 26.9701 | 26.42 | 1,774 |
| PAPI | 28.17▼ | -0.28 (-0.98%) | 28.535 | 28.09 | 118,000 |
| PARR | 41.41▼ | -1.02 (-2.40%) | 43.43 | 41.07 | 679,317 |
| PATN | 30.869▼ | -0.2031 (-0.65%) | 32.49 | 30.772 | 51,500 |
| PBA | 43.61▼ | -0.15 (-0.34%) | 44.34 | 43.31 | 2,638,000 |
| PBDC | 29.22▼ | -0.22 (-0.75%) | 29.72 | 28.96 | 66,600 |
| PBEU | 29.8956▼ | -0.7274 (-2.38%) | 30.52 | 29.8238 | 52,068 |
| PBF | 33.67▼ | -2.10 (-5.87%) | 38.83 | 32.79 | 4,576,100 |
| PBOG | 29.604▼ | -0.591 (-1.96%) | 30.08 | 29.42 | 56,186 |
| PBPH | 27.025▲ | +0.16 (+0.60%) | 27.17 | 26.78 | 86,422 |
| PBQQ | 28.63▼ | -0.2891 (-1.00%) | 28.92 | 28.63 | 3,013 |
| PBRG | 25.881▼ | -2.011 (-7.21%) | 26.89 | 25.83 | 2,900 |
| PBW | 32.92▼ | -1.59 (-4.61%) | 34.62 | 32.88 | 994,810 |
| PCHI | 25.0498▼ | -0.0355 (-0.14%) | 25.11 | 25.0498 | 485 |
| PCLN | 27.237▼ | -0.621 (-2.23%) | 27.237 | 27.237 | 14 |
| PCOR | 47.88▼ | -0.76 (-1.56%) | 49.6356 | 46.08 | 3,950,368 |
| PCRB | 49.6681▲ | +0.2529 (+0.51%) | 49.6681 | 49.60 | 44,906 |
| PDBA | 34.52▲ | +0.14 (+0.41%) | 34.57 | 34.4293 | 12,685 |
| PDEX | 38.09▲ | +0.06 (+0.16%) | 38.78 | 37.53 | 17,221 |
| PDFS | 32.11▼ | -0.41 (-1.26%) | 33.11 | 31.60 | 373,443 |
| PDN | 46.63▼ | -0.39 (-0.83%) | 47.285 | 46.54 | 57,759 |
| PEBK | 38.50▼ | -0.20 (-0.52%) | 38.97 | 38.10 | 14,433 |
| PEBO | 33.22▼ | -0.11 (-0.33%) | 33.6825 | 32.70 | 252,191 |
| PECO | 37.85▲ | +0.15 (+0.40%) | 38.28 | 37.47 | 1,052,304 |
| PEGA | 40.59▲ | +2.66 (+7.01%) | 42.34 | 38.84 | 7,274,423 |
| PEO | 25.63▼ | -0.14 (-0.54%) | 26.10 | 25.45 | 96,100 |
| PEPS | 29.36▼ | -0.587 (-1.96%) | 29.83 | 29.36 | 1,600 |
| PEVC | 27.8855▼ | -0.6655 (-2.33%) | 28.55 | 27.8855 | 309 |
| PFE | 27.47▼ | -0.26 (-0.94%) | 27.89 | 27.41 | 44,129,206 |
| PFF | 31.48▼ | -0.10 (-0.32%) | 31.68 | 31.42 | 3,748,720 |
| PFIX | 44.31▼ | -1.21 (-2.66%) | 45.26 | 44.05 | 560,328 |
| PFRL | 49.385▼ | -0.0054 (-0.01%) | 49.42 | 49.3267 | 17,457 |
| PGC | 33.67▼ | -0.65 (-1.89%) | 34.69 | 33.29 | 124,983 |
| PGJ | 29.11▼ | -0.83 (-2.77%) | 29.74 | 28.89 | 28,252 |
| PGRI | 26.1578▼ | -0.3552 (-1.34%) | 26.1578 | 26.1578 | 0 |
| PGRO | 42.66▼ | -0.846 (-1.94%) | 43.71 | 42.66 | 21,088 |
| PHDG | 37.8537▼ | -0.1163 (-0.31%) | 38.10 | 37.67 | 11,440 |
| PHEQ | 32.46▼ | -0.33 (-1.01%) | 32.83 | 32.40 | 6,500 |
| PHG | 31.41▼ | -0.66 (-2.06%) | 32.34 | 31.34 | 1,233,300 |
| PHVS | 26.60▼ | -0.71 (-2.60%) | 27.59 | 26.53 | 93,557 |
| PHYL | 35.60▼ | -0.02 (-0.06%) | 35.64 | 35.57 | 166,866 |
| PHYS | 37.04▼ | -1.37 (-3.57%) | 38.3068 | 36.71 | 7,702,532 |
| PIE | 26.98▼ | -0.23 (-0.85%) | 27.35 | 26.745 | 13,868 |
| PINK | 35.61▼ | -0.46 (-1.28%) | 36.19 | 35.61 | 105,100 |
| PIO | 47.5536▼ | -0.5964 (-1.24%) | 48.525 | 47.5536 | 56,184 |
| PKBK | 28.46▼ | -0.05 (-0.18%) | 28.90 | 28.105 | 75,938 |
| PKOH | 27.80▲ | +0.45 (+1.65%) | 27.81 | 26.57 | 32,152 |
| PLAB | 37.30▼ | -0.80 (-2.10%) | 38.92 | 36.82 | 1,008,260 |
| PLDR | 35.91▼ | -0.531 (-1.46%) | 36.01 | 35.81 | 64,770 |
| PLOW | 41.07▼ | -0.51 (-1.23%) | 42.24 | 40.83 | 210,077 |
| PLTU | 36.44▼ | -3.84 (-9.53%) | 40.39 | 34.93 | 3,478,247 |
| PLTY | 36.78▼ | -1.85 (-4.79%) | 38.38 | 36.12 | 252,800 |
| PLTZ | 40.97▲ | +3.54 (+9.46%) | 42.42 | 37.33 | 2,721,200 |
| PNQI | 45.92▼ | -1.37 (-2.90%) | 47.31 | 45.70 | 79,000 |
| PNTG | 31.16▼ | -0.45 (-1.42%) | 32.29 | 31.03 | 178,746 |
| POWI | 46.69▼ | -1.58 (-3.27%) | 49.40 | 46.04 | 931,972 |
| POWR | 25.81▼ | -0.04 (-0.15%) | 26.22 | 25.72 | 190,009 |
| PPC | 41.65▼ | -1.54 (-3.57%) | 43.23 | 40.09 | 2,256,229 |
| PPEM | 30.392▼ | -0.3108 (-1.01%) | 30.84 | 30.38 | 3,442 |
| PPIE | 28.95▼ | -0.2499 (-0.86%) | 29.30 | 28.95 | 16,609 |
| PPIH | 31.85▼ | -1.55 (-4.64%) | 33.64 | 30.80 | 91,738 |
| PPL | 36.61▲ | +0.61 (+1.69%) | 36.995 | 36.05 | 13,416,839 |
| PPTA | 27.57▼ | -2.93 (-9.61%) | 30.19 | 27.40 | 1,766,140 |
| PPTY | 31.2841▼ | -0.3789 (-1.20%) | 31.93 | 31.19 | 2,075 |
| PQAP | 28.6999▼ | -0.1201 (-0.42%) | 28.74 | 28.6999 | 31,008 |
| PQJA | 28.8538▼ | -0.3605 (-1.23%) | 29.20 | 28.8538 | 35,459 |
| PQJL | 28.7826▼ | -0.3383 (-1.16%) | 28.88 | 28.7826 | 32,721 |
| PQOC | 28.275▼ | -0.3918 (-1.37%) | 28.38 | 28.275 | 33,418 |
| PRAE | 39.299▼ | -0.931 (-2.31%) | 39.64 | 39.299 | 200 |
| PRAY | 33.355▼ | -0.46 (-1.36%) | 33.88 | 33.257 | 4,200 |
| PRCS | 26.21▼ | -0.36 (-1.35%) | 26.61 | 26.1982 | 23,695 |
| PRCT | 28.09▼ | -0.41 (-1.44%) | 29.57 | 27.62 | 1,255,045 |
| PRDO | 30.47 | +0.00 (+0.00%) | 30.705 | 29.6925 | 517,732 |
| PRF | 49.29▼ | -0.72 (-1.44%) | 50.31 | 49.225 | 487,871 |
| PRFZ | 47.95▼ | -0.92 (-1.88%) | 49.21 | 47.72 | 58,200 |
| PRG | 33.34▼ | -0.47 (-1.39%) | 34.42 | 32.61 | 509,944 |
| PRGS | 35.66▼ | -5.29 (-12.92%) | 40.75 | 35.26 | 1,389,055 |
| PRIV | 25.6112▲ | +0.0702 (+0.27%) | 25.645 | 25.595 | 36,145 |
| PRKS | 33.48▼ | -2.32 (-6.48%) | 36.53 | 33.42 | 1,210,833 |
| PRM | 25.97▼ | -1.39 (-5.08%) | 28.24 | 25.855 | 885,918 |
| PRSD | 25.185▲ | +0.035 (+0.14%) | 25.20 | 25.16 | 5,900 |
| PRSU | 36.58▼ | -0.46 (-1.24%) | 37.49 | 36.49 | 168,534 |
| PRVS | 28.8042▼ | -0.344 (-1.18%) | 29.06 | 28.8042 | 3,773 |
| PRXG | 34.595▼ | -0.7514 (-2.13%) | 35.292 | 34.595 | 10,600 |
| PRXV | 32.28▼ | -0.39 (-1.19%) | 32.87 | 32.28 | 17,500 |
| PSCC | 34.38▲ | +0.288 (+0.84%) | 34.49 | 34.17 | 14,500 |
| PSCH | 41.93▼ | -1.2582 (-2.91%) | 43.22 | 41.86 | 9,900 |
| PSK | 32.13▼ | -0.07 (-0.22%) | 32.25 | 32.12 | 92,211 |
| PSQ | 31.02▲ | +0.63 (+2.07%) | 31.0699 | 30.27 | 16,455,849 |
| PSTP | 35.37▼ | -0.291 (-0.82%) | 35.655 | 35.37 | 5,991 |
| PSTR | 29.2512▼ | -0.2888 (-0.98%) | 29.50 | 29.2512 | 1,237 |
| PSWD | 32.102▼ | -0.228 (-0.71%) | 32.102 | 32.102 | 100 |
| PTH | 48.5988▼ | -0.2212 (-0.45%) | 49.25 | 48.2386 | 3,256 |