Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVO | 47.08▲ | +0.08 (+0.17%) | 47.21 | 46.65 | 9,958,740 |
| NVOH | 25.8097▲ | +0.1724 (+0.67%) | 25.8097 | 25.65 | 1,646 |
| NWFL | 29.32▼ | -0.33 (-1.11%) | 29.95 | 29.2201 | 14,348 |
| NWN | 49.71▼ | -0.45 (-0.90%) | 50.0875 | 49.22 | 258,969 |
| NWS | 30.68▲ | +0.27 (+0.89%) | 30.76 | 30.26 | 1,271,274 |
| NWSA | 26.66▲ | +0.12 (+0.45%) | 26.875 | 26.42 | 3,725,973 |
| NXRT | 29.16▼ | -0.27 (-0.92%) | 29.58 | 28.94 | 170,742 |
| NXTE | 47.5712▲ | +0.6772 (+1.44%) | 47.74 | 47.5712 | 596 |
| NZAC | 45.85▲ | +0.2814 (+0.62%) | 45.93 | 45.644 | 2,738 |
| OAEM | 47.705▲ | +0.205 (+0.43%) | 48.00 | 47.25 | 15,351 |
| OAIM | 47.1971▲ | +0.1905 (+0.41%) | 47.36 | 47.095 | 13,899 |
| OAKI | 25.3145▲ | +0.0862 (+0.34%) | 25.32 | 25.31 | 1,415 |
| OAKM | 27.49▼ | -0.18 (-0.65%) | 27.56 | 27.395 | 141,514 |
| OALC | 39.68▲ | +0.2056 (+0.52%) | 39.7999 | 39.53 | 20,398 |
| OARK | 32.57▼ | -0.2045 (-0.62%) | 32.9599 | 32.475 | 12,274 |
| OASC | 33.5768▼ | -0.0701 (-0.21%) | 33.669 | 33.47 | 21,780 |
| OBK | 45.72▼ | -0.71 (-1.53%) | 46.525 | 45.705 | 131,732 |
| OBOR | 28.921▲ | +0.448 (+1.57%) | 28.921 | 28.76 | 235 |
| OBT | 33.15▼ | -0.43 (-1.28%) | 33.70 | 33.01 | 34,392 |
| OBTC | 25.5967▼ | -0.3583 (-1.38%) | 25.69 | 25.37 | 3,580 |
| OCIO | 37.09▲ | +0.1736 (+0.47%) | 37.17 | 36.87 | 11,853 |
| OCS | 31.37▲ | +0.96 (+3.16%) | 31.39 | 29.52 | 686,390 |
| ODTE | 27.355▲ | +0.1329 (+0.49%) | 27.37 | 27.21 | 886 |
| OEFA | 33.1348▲ | +0.0698 (+0.21%) | 33.1348 | 32.91 | 571 |
| OEI | 25.7747▲ | +0.008 (+0.03%) | 25.84 | 25.71 | 14,425 |
| OFG | 44.14▼ | -0.11 (-0.25%) | 44.38 | 43.835 | 192,171 |
| OFLX | 27.87▼ | -1.31 (-4.49%) | 28.955 | 27.85 | 50,614 |
| OGC | 34.29▲ | +0.16 (+0.47%) | 34.7599 | 33.60 | 87,496 |
| OGE | 47.34▼ | -0.30 (-0.63%) | 47.43 | 46.95 | 1,575,730 |
| OGIG | 44.46▲ | +0.2799 (+0.63%) | 44.51 | 43.74 | 11,646 |
| OHI | 48.00▲ | +0.35 (+0.73%) | 48.025 | 47.00 | 2,084,453 |
| OII | 38.87▲ | +0.80 (+2.10%) | 38.96 | 37.54 | 1,049,340 |
| OILT | 30.464▼ | -0.189 (-0.62%) | 30.464 | 30.23 | 1,293 |
| OLN | 28.39▲ | +0.80 (+2.90%) | 28.8993 | 27.5001 | 1,810,923 |
| OMCL | 43.17▼ | -0.53 (-1.21%) | 43.77 | 42.725 | 715,107 |
| OND | 35.3223▲ | +0.5266 (+1.51%) | 35.3223 | 35.3223 | 273 |
| ONIT | 37.05▼ | -0.20 (-0.54%) | 37.56 | 36.22 | 52,832 |
| ONOF | 39.6679▲ | +0.2398 (+0.61%) | 39.79 | 39.48 | 9,947 |
| ONON | 35.39▲ | +1.56 (+4.61%) | 35.94 | 33.62 | 14,759,893 |
| OPLN | 35.61▼ | -0.50 (-1.38%) | 35.93 | 35.48 | 835,165 |
| OPTZ | 44.172▲ | +0.3661 (+0.84%) | 44.172 | 43.91 | 2,335 |
| OR | 39.20▼ | -0.41 (-1.04%) | 39.7975 | 38.72 | 478,986 |
| ORCS | 25.3864▼ | -0.4014 (-1.56%) | 25.945 | 25.19 | 43,886 |
| ORCX | 42.35▲ | +1.36 (+3.32%) | 43.0201 | 40.261 | 1,298,501 |
| ORI | 38.80▼ | -0.38 (-0.97%) | 39.40 | 38.45 | 875,756 |
| ORR | 36.95▲ | +0.08 (+0.22%) | 36.9999 | 36.54 | 79,309 |
| ORRF | 35.60▼ | -0.53 (-1.47%) | 36.41 | 35.51 | 120,507 |
| OSEA | 30.38▲ | +0.14 (+0.46%) | 30.399 | 30.08 | 46,175 |
| OUNZ | 45.09▼ | -0.25 (-0.55%) | 45.29 | 44.91 | 438,911 |
| OUSM | 46.16▼ | -0.09 (-0.19%) | 46.25 | 45.85 | 55,094 |
| OUST | 34.17▲ | +7.07 (+26.09%) | 34.8994 | 27.80 | 14,626,439 |
| OUT | 32.04▲ | +0.20 (+0.63%) | 32.29 | 31.48 | 1,912,515 |
| OVBC | 45.65▲ | +0.01 (+0.02%) | 46.00 | 45.55 | 7,792 |
| OVLY | 32.88▼ | -0.13 (-0.39%) | 33.24 | 32.805 | 14,039 |
| OXM | 39.87▼ | -1.72 (-4.14%) | 41.395 | 39.00 | 255,821 |
| OZEM | 31.8159▲ | +0.111 (+0.35%) | 31.86 | 31.552 | 18,911 |
| OZK | 46.61▼ | -0.66 (-1.40%) | 47.345 | 46.44 | 846,436 |
| PAB | 42.16▲ | +0.01 (+0.02%) | 42.22 | 42.1011 | 17,388 |
| PACS | 41.30▲ | +0.29 (+0.71%) | 42.00 | 38.94 | 1,814,266 |
| PAHC | 35.26▼ | -1.32 (-3.61%) | 37.10 | 35.1975 | 426,571 |
| PAPI | 26.07▼ | -0.14 (-0.53%) | 26.2489 | 26.0051 | 176,643 |
| PATN | 34.97▲ | +0.9488 (+2.79%) | 35.585 | 34.39 | 53,932 |
| PBA | 47.23▲ | +0.48 (+1.03%) | 47.26 | 46.71 | 823,754 |
| PBDC | 27.20▼ | -0.13 (-0.48%) | 27.483 | 27.14 | 111,242 |
| PBEU | 30.0582▲ | +0.0995 (+0.33%) | 30.12 | 29.695 | 114,209 |
| PBF | 40.93▼ | -1.50 (-3.54%) | 42.745 | 40.75 | 1,991,122 |
| PBJ | 48.6123▲ | +0.155 (+0.32%) | 48.665 | 48.16 | 7,264 |
| PBOG | 32.9315▼ | -0.0562 (-0.17%) | 32.94 | 32.705 | 38,712 |
| PBOT | 29.2792▲ | +0.5123 (+1.78%) | 29.2792 | 28.7508 | 421 |
| PBPH | 25.3081▲ | +0.1615 (+0.64%) | 25.35 | 25.02 | 82,867 |
| PBQQ | 31.115▲ | +0.06 (+0.19%) | 31.1883 | 31.085 | 15,299 |
| PBRG | 40.6635▼ | -4.0582 (-9.07%) | 41.50 | 40.42 | 6,722 |
| PBT | 28.86▲ | +0.80 (+2.85%) | 29.40 | 27.13 | 241,016 |
| PBW | 42.02▲ | +0.94 (+2.29%) | 42.33 | 40.44 | 2,606,131 |
| PCLN | 30.1808▲ | +0.4236 (+1.42%) | 30.1808 | 30.1808 | 83 |
| PCMM | 49.65▼ | -0.075 (-0.15%) | 49.80 | 49.50 | 36,146 |
| PCOR | 45.99▼ | -2.10 (-4.37%) | 47.47 | 45.54 | 2,531,148 |
| PCRB | 46.015▼ | -0.006 (-0.01%) | 46.015 | 46.015 | 100 |
| PDBA | 38.31▲ | +0.30 (+0.79%) | 38.43 | 37.95 | 1,158,735 |
| PDN | 46.9729▲ | +0.1834 (+0.39%) | 46.9729 | 46.6602 | 5,585 |
| PEBK | 39.90▼ | -0.19 (-0.47%) | 40.35 | 39.75 | 16,660 |
| PEBO | 33.06▼ | -0.46 (-1.37%) | 33.62 | 32.98 | 169,664 |
| PECO | 39.36▼ | -0.29 (-0.73%) | 39.525 | 39.04 | 633,862 |
| PEGA | 32.72▼ | -1.29 (-3.79%) | 34.09 | 32.53 | 2,379,013 |
| PENG | 48.27▲ | +4.14 (+9.38%) | 53.27 | 47.50 | 9,070,081 |
| PEO | 26.12▲ | +0.03 (+0.11%) | 26.20 | 25.90 | 55,926 |
| PEPS | 31.475▲ | +0.2165 (+0.69%) | 31.475 | 31.17 | 789 |
| PEVC | 29.63▲ | +0.065 (+0.22%) | 29.63 | 29.44 | 1,629 |
| PFDE | 27.5154▲ | +0.2146 (+0.79%) | 27.57 | 27.28 | 287,127 |
| PFE | 25.96▲ | +0.09 (+0.35%) | 26.09 | 25.64 | 39,366,374 |
| PFF | 31.58▲ | +0.01 (+0.03%) | 31.616 | 31.50 | 1,961,691 |
| PFIX | 48.75▲ | +0.55 (+1.14%) | 48.75 | 47.99 | 178,024 |
| PFRL | 49.445▲ | +0.0099 (+0.02%) | 49.455 | 49.4101 | 4,575 |
| PFUT | 25.2523▼ | -0.2077 (-0.82%) | 25.36 | 25.2523 | 337 |
| PFX | 39.01▼ | -1.565 (-3.86%) | 39.72 | 39.01 | 815 |
| PGC | 41.59▼ | -0.38 (-0.91%) | 41.92 | 41.43 | 117,603 |
| PGJ | 28.09▲ | +1.05 (+3.88%) | 28.28 | 27.16 | 51,324 |
| PGRI | 27.125▲ | +0.4539 (+1.70%) | 27.125 | 27.125 | 0 |
| PGRO | 47.749▲ | +0.349 (+0.74%) | 47.88 | 47.49 | 12,890 |
| PHDG | 41.9909▲ | +0.318 (+0.76%) | 41.9909 | 41.3901 | 1,890 |