Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEVC | 29.0273▲ | +0.1733 (+0.60%) | 29.0273 | 28.96 | 5,296 |
| PFF | 31.02▲ | +0.12 (+0.39%) | 31.14 | 30.875 | 3,278,169 |
| PFIS | 46.31▲ | +1.34 (+2.98%) | 46.34 | 45.00 | 20,077 |
| PFIX | 46.48▲ | +0.83 (+1.82%) | 46.69 | 45.75 | 123,754 |
| PFRL | 49.68▲ | +0.005 (+0.01%) | 49.78 | 49.66 | 4,200 |
| PFUT | 25.5238▲ | +0.1039 (+0.41%) | 25.5744 | 25.37 | 22,219 |
| PFX | 42.25▼ | -0.9251 (-2.14%) | 43.50 | 42.25 | 2,611 |
| PGC | 25.66▲ | +0.90 (+3.63%) | 25.87 | 24.80 | 127,197 |
| PGJ | 31.34▲ | +0.0522 (+0.17%) | 31.49 | 31.17 | 116,681 |
| PGRO | 45.4984▲ | +0.1997 (+0.44%) | 45.69 | 45.2199 | 18,165 |
| PGY | 25.59▲ | +0.43 (+1.71%) | 25.84 | 24.64 | 3,693,124 |
| PHDG | 37.94▼ | -0.02 (-0.05%) | 37.94 | 37.77 | 1,831 |
| PHEQ | 32.39▲ | +0.0796 (+0.25%) | 32.46 | 32.31 | 3,799 |
| PHG | 28.07▲ | +0.05 (+0.18%) | 28.45 | 27.86 | 1,050,700 |
| PHYL | 35.28▲ | +0.01 (+0.03%) | 35.28 | 35.2445 | 70,895 |
| PHYS | 30.17▲ | +0.37 (+1.24%) | 30.22 | 29.98 | 2,097,449 |
| PIN | 26.273▲ | +0.1187 (+0.45%) | 26.3318 | 26.15 | 31,589 |
| PINC | 28.15 | +0.00 (+0.00%) | 28.18 | 28.125 | 1,148,705 |
| PINK | 32.89▲ | +0.22 (+0.67%) | 33.0499 | 32.5489 | 159,768 |
| PINS | 25.75▼ | -7.16 (-21.76%) | 26.82 | 25.30 | 75,479,812 |
| PIO | 45.1688▲ | +0.3688 (+0.82%) | 45.23 | 44.77 | 4,282 |
| PIZ | 47.995▲ | +0.0622 (+0.13%) | 48.13 | 47.53 | 49,287 |
| PLBC | 41.46▲ | +0.60 (+1.47%) | 41.70 | 40.95 | 8,800 |
| PLDR | 36.9259▲ | +0.1209 (+0.33%) | 37.0074 | 36.83 | 32,812 |
| PLOW | 31.39▲ | +1.74 (+5.87%) | 31.75 | 29.95 | 263,400 |
| PLTG | 36.53▼ | -1.10 (-2.92%) | 37.3425 | 34.06 | 514,147 |
| PMBS | 49.489▼ | -0.186 (-0.37%) | 49.62 | 49.44 | 143,700 |
| PNTG | 25.17▼ | -0.11 (-0.44%) | 26.0999 | 25.03 | 374,343 |
| POR | 47.57▲ | +0.18 (+0.38%) | 47.70 | 47.0118 | 826,882 |
| POWI | 39.59▲ | +0.63 (+1.62%) | 40.65 | 37.20 | 1,764,038 |
| PPC | 36.96▼ | -0.29 (-0.78%) | 37.73 | 36.685 | 2,191,743 |
| PPEM | 28.0396▲ | +0.3597 (+1.30%) | 28.0396 | 27.9235 | 739 |
| PPIE | 28.4192▲ | +0.2942 (+1.05%) | 28.4192 | 28.32 | 11,939 |
| PPIH | 28.20▲ | +0.59 (+2.14%) | 28.89 | 26.95 | 70,457 |
| PPL | 36.37▲ | +0.12 (+0.33%) | 37.00 | 36.02 | 7,226,447 |
| PPTY | 29.9612▲ | +0.1714 (+0.58%) | 30.0257 | 29.7899 | 8,357 |
| PQAP | 28.175▼ | -0.025 (-0.09%) | 28.175 | 28.175 | 2 |
| PQJA | 28.505▲ | +0.005 (+0.02%) | 28.505 | 28.505 | 20 |
| PQJL | 28.665▲ | +0.035 (+0.12%) | 28.665 | 28.665 | 0 |
| PQOC | 28.4223▲ | +0.1133 (+0.40%) | 28.46 | 28.375 | 2,456 |
| PRAE | 36.0723▲ | +0.043 (+0.12%) | 36.0723 | 36.0723 | 12 |
| PRAY | 31.515▲ | +0.2145 (+0.69%) | 31.608 | 31.325 | 3,629 |
| PRCS | 26.60▲ | +0.05 (+0.19%) | 26.63 | 26.495 | 71,961 |
| PRCT | 31.61▼ | -3.41 (-9.74%) | 35.50 | 31.1411 | 4,328,045 |
| PRDO | 30.40▼ | -0.61 (-1.97%) | 33.69 | 29.25 | 1,015,313 |
| PRF | 45.60▲ | +0.29 (+0.64%) | 45.76 | 45.33 | 180,830 |
| PRFZ | 45.08▲ | +0.59 (+1.33%) | 45.24 | 44.56 | 76,200 |
| PRG | 28.50▲ | +0.48 (+1.71%) | 28.60 | 27.57 | 291,547 |
| PRGS | 42.86▲ | +0.73 (+1.73%) | 42.93 | 42.14 | 604,383 |
| PRIV | 25.4212▼ | -0.0609 (-0.24%) | 25.4599 | 25.40 | 27,163 |
| PRKS | 46.22▲ | +0.22 (+0.48%) | 47.515 | 44.05 | 2,943,511 |
| PRLB | 49.80▲ | +1.52 (+3.15%) | 50.02 | 48.20 | 157,459 |
| PRM | 25.00▲ | +0.85 (+3.52%) | 25.34 | 24.01 | 809,663 |
| PRSU | 36.41▲ | +2.02 (+5.87%) | 36.70 | 34.52 | 261,915 |
| PRVA | 25.02▲ | +0.33 (+1.34%) | 25.25 | 24.62 | 1,053,377 |
| PRVS | 27.3402▲ | +0.0702 (+0.26%) | 27.3402 | 27.3402 | 21 |
| PRXG | 36.96▲ | +0.11 (+0.30%) | 37.17 | 36.754 | 8,710 |
| PRXV | 29.39▲ | +0.159 (+0.54%) | 29.47 | 29.28 | 10,030 |
| PSCC | 31.9674▲ | +0.2774 (+0.88%) | 32.07 | 31.55 | 2,662 |
| PSCE | 42.19▼ | -0.27 (-0.64%) | 42.87 | 42.19 | 10,900 |
| PSCH | 42.71▲ | +0.59 (+1.40%) | 42.75 | 42.09 | 4,800 |
| PSK | 32.41▲ | +0.11 (+0.34%) | 32.50 | 32.27 | 98,117 |
| PSQ | 30.00▼ | -0.20 (-0.66%) | 30.30 | 29.845 | 7,346,647 |
| PSTP | 34.932▲ | +0.0634 (+0.18%) | 35.04 | 34.885 | 15,800 |
| PSTR | 28.6274▲ | +0.1374 (+0.48%) | 28.6968 | 28.6274 | 370 |
| PSWD | 35.766▲ | +0.361 (+1.02%) | 35.766 | 35.766 | 100 |
| PTH | 47.6989▲ | +0.1077 (+0.23%) | 47.945 | 47.44 | 2,366 |
| PTHS | 37.00▲ | +2.25 (+6.47%) | 37.00 | 34.68 | 9,873 |
| PTIN | 31.05▲ | +0.124 (+0.40%) | 31.18 | 31.00 | 6,758 |
| PTIR | 33.17▼ | -1.01 (-2.95%) | 34.00 | 30.85 | 6,450,497 |
| PTRB | 42.07▼ | -0.16 (-0.38%) | 42.18 | 42.05 | 71,000 |
| PUI | 46.5309▲ | +0.4895 (+1.06%) | 46.73 | 46.16 | 844 |
| PUK | 28.49▲ | +0.44 (+1.57%) | 28.60 | 28.26 | 1,137,900 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 2,668,573 |
| PVAL | 43.28▲ | +0.34 (+0.79%) | 43.4599 | 42.94 | 11,064,364 |
| PWER | 33.0049▲ | +0.5349 (+1.65%) | 33.0049 | 33.0049 | 84 |
| PXE | 27.64▼ | -0.30 (-1.07%) | 28.2727 | 27.63 | 14,565 |
| PXED | 33.71▼ | -1.14 (-3.27%) | 35.52 | 33.00 | 109,481 |
| PXH | 25.95▲ | +0.285 (+1.11%) | 26.01 | 25.77 | 126,397 |
| PXI | 46.0172▲ | +0.0212 (+0.05%) | 46.4784 | 46.0172 | 1,628 |
| PXJ | 29.6899▲ | +0.3128 (+1.06%) | 29.85 | 29.6206 | 2,603 |
| PYLD | 26.72▼ | -0.02 (-0.07%) | 26.747 | 26.685 | 3,137,000 |
| PZZA | 41.26▼ | -2.21 (-5.08%) | 44.60 | 41.205 | 2,831,572 |
| QAI | 33.83▲ | +0.167 (+0.50%) | 33.85 | 33.69 | 389,599 |
| QALT | 25.8822▲ | +0.0822 (+0.32%) | 25.92 | 25.83 | 13,728 |
| QB | 42.2548▼ | -0.0191 (-0.05%) | 42.2548 | 42.2548 | 58 |
| QBIG | 39.5424▲ | +0.065 (+0.16%) | 39.9292 | 39.33 | 9,109 |
| QBTS | 31.02▲ | +1.28 (+4.30%) | 31.6299 | 29.32 | 31,598,675 |
| QBUF | 29.135▲ | +0.065 (+0.22%) | 29.166 | 29.09 | 10,409 |
| QCLN | 47.23▲ | +2.73 (+6.13%) | 47.73 | 45.24 | 326,455 |
| QCLR | 32.9854▲ | +0.1677 (+0.51%) | 32.9854 | 32.9854 | 179 |
| QCMU | 30.7346▲ | +2.3355 (+8.22%) | 31.93 | 29.02 | 202,032 |
| QDEL | 27.37▲ | +0.24 (+0.88%) | 28.01 | 26.545 | 1,862,097 |
| QDIV | 34.1396▲ | +0.2645 (+0.78%) | 34.171 | 33.95 | 953 |
| QDPL | 42.32▲ | +0.08 (+0.19%) | 42.58 | 42.21 | 119,400 |
| QDTY | 45.7146▲ | +0.0176 (+0.04%) | 45.75 | 45.23 | 15,203 |
| QDVO | 29.72▲ | +0.17 (+0.58%) | 29.84 | 29.51 | 356,782 |
| QFLR | 34.42▲ | +0.17 (+0.50%) | 34.5199 | 34.03 | 43,226 |
| QGEN | 44.05▼ | -0.11 (-0.25%) | 44.62 | 43.42 | 2,045,100 |
| QGRD | 27.729▲ | +0.1527 (+0.55%) | 27.8058 | 27.56 | 6,230 |