Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OALC | 40.907▼ | -0.3465 (-0.84%) | 41.06 | 40.907 | 14,523 |
| OARK | 28.745▼ | -0.655 (-2.23%) | 29.03 | 28.64 | 6,200 |
| OASC | 33.88▼ | -0.25 (-0.73%) | 33.88 | 33.84 | 8,670 |
| OBIL | 49.945▼ | -0.05 (-0.10%) | 49.9699 | 49.9401 | 40,091 |
| OBOR | 28.2804▼ | -0.3886 (-1.36%) | 28.46 | 28.2804 | 899 |
| OBT | 38.28▲ | +0.38 (+1.00%) | 38.33 | 37.005 | 38,224 |
| OCIO | 37.6305▼ | -0.2672 (-0.71%) | 37.78 | 37.6305 | 171 |
| ODDS | 25.1164▼ | -0.1917 (-0.76%) | 25.1164 | 25.1164 | 163 |
| OEFA | 34.7227▼ | -0.3213 (-0.92%) | 34.94 | 34.7227 | 636 |
| OEI | 26.3727▼ | -0.0026 (-0.01%) | 26.41 | 26.25 | 5,385 |
| OESX | 28.39▲ | +0.79 (+2.86%) | 29.0277 | 26.72 | 101,591 |
| OFLX | 25.51▼ | -0.13 (-0.51%) | 25.7611 | 25.26 | 27,267 |
| OGC | 30.01▼ | -1.08 (-3.47%) | 30.68 | 29.885 | 275,748 |
| OGE | 46.59▼ | -0.33 (-0.70%) | 47.25 | 46.46 | 1,199,554 |
| OGIG | 48.44▼ | -0.22 (-0.45%) | 48.89 | 48.17 | 5,700 |
| OHI | 46.95▼ | -0.24 (-0.51%) | 47.89 | 46.57 | 2,609,578 |
| OILT | 33.199▲ | +0.096 (+0.29%) | 33.25 | 32.80 | 2,200 |
| OKLO | 39.88▼ | -2.69 (-6.32%) | 41.77 | 39.77 | 10,600,550 |
| OKTG | 39.6791▼ | -0.7929 (-1.96%) | 43.46 | 39.13 | 59,777 |
| OMCL | 32.25▼ | -1.39 (-4.13%) | 33.37 | 32.12 | 534,276 |
| ONB | 25.60▲ | +0.19 (+0.75%) | 25.60 | 25.095 | 3,439,653 |
| OND | 33.4529▼ | -0.2689 (-0.80%) | 33.4529 | 32.51 | 2,108 |
| ONIT | 34.58▲ | +0.19 (+0.55%) | 35.00 | 34.08 | 49,700 |
| ONOF | 40.38▼ | -0.3229 (-0.79%) | 40.4831 | 40.38 | 3,264 |
| ONON | 26.85▲ | +0.01 (+0.04%) | 27.145 | 26.60 | 8,467,726 |
| OPLN | 34.77▼ | -0.47 (-1.33%) | 35.14 | 34.56 | 968,034 |
| OPPG | 36.9009▼ | -0.4487 (-1.20%) | 36.9009 | 36.9009 | 13 |
| OPTZ | 45.203▼ | -0.742 (-1.61%) | 46.59 | 45.203 | 1,100 |
| OR | 35.84▼ | -1.31 (-3.53%) | 36.44 | 35.69 | 464,895 |
| ORBX | 41.63▼ | -0.54 (-1.28%) | 42.925 | 41.34 | 22,450 |
| ORCS | 28.00▲ | +1.58 (+5.98%) | 28.00 | 26.90 | 129,125 |
| ORI | 40.84▲ | +0.01 (+0.02%) | 41.29 | 40.655 | 1,015,630 |
| ORR | 38.3609▼ | -0.2352 (-0.61%) | 38.46 | 38.29 | 28,299 |
| ORRF | 42.47▲ | +0.42 (+1.00%) | 42.47 | 41.72 | 62,185 |
| OSBC | 25.53▲ | +0.27 (+1.07%) | 25.53 | 25.00 | 361,621 |
| OSCR | 32.58▲ | +0.82 (+2.58%) | 33.4699 | 31.38 | 4,075,451 |
| OSCX | 39.043▲ | +2.07 (+5.60%) | 40.83 | 36.76 | 5,800 |
| OSEA | 29.5005▼ | -0.1795 (-0.60%) | 29.64 | 29.45 | 427,586 |
| OTAX | 49.5549▼ | -0.3201 (-0.64%) | 49.76 | 49.54 | 65,586 |
| OUNZ | 41.55▼ | -0.73 (-1.73%) | 42.03 | 41.445 | 617,468 |
| OUSM | 47.94▼ | -0.31 (-0.64%) | 48.15 | 47.8673 | 35,944 |
| OUST | 35.23▼ | -1.01 (-2.79%) | 36.9499 | 35.00 | 1,424,555 |
| OUT | 28.42▼ | -0.22 (-0.77%) | 28.78 | 28.29 | 1,246,836 |
| OVBC | 46.62▼ | -0.07 (-0.15%) | 46.70 | 45.71 | 38,234 |
| OVLY | 34.65▼ | -0.13 (-0.37%) | 34.83 | 34.205 | 16,372 |
| OXM | 30.95▲ | +0.30 (+0.98%) | 31.68 | 30.50 | 553,329 |
| OZEM | 31.4534▼ | -0.5203 (-1.63%) | 31.82 | 31.445 | 11,122 |
| OZK | 48.77▲ | +0.08 (+0.16%) | 48.82 | 48.17 | 979,984 |
| PAB | 41.075▼ | -0.19 (-0.46%) | 41.13 | 41.06 | 2,600 |
| PACS | 44.85▲ | +0.25 (+0.56%) | 45.58 | 44.08 | 900,124 |
| PAGP | 27.89▼ | -0.08 (-0.29%) | 28.43 | 27.76 | 1,682,642 |
| PAHC | 36.58▼ | -0.22 (-0.60%) | 36.96 | 36.295 | 174,057 |
| PALU | 46.7546▲ | +0.8346 (+1.82%) | 48.21 | 44.58 | 78,409 |
| PANG | 28.7159▲ | +0.5903 (+2.10%) | 29.675 | 27.54 | 36,714 |
| PAPI | 27.30▼ | -0.0805 (-0.29%) | 27.44 | 27.2801 | 30,487 |
| PATN | 35.28▼ | -0.6052 (-1.69%) | 35.56 | 35.18 | 59,906 |
| PAY | 36.28▲ | +1.05 (+2.98%) | 36.49 | 34.95 | 785,385 |
| PBA | 48.34▼ | -0.87 (-1.77%) | 49.53 | 48.24 | 773,338 |
| PBDC | 27.38▼ | -0.23 (-0.83%) | 27.61 | 27.38 | 52,869 |
| PBEU | 35.5504▼ | -0.1902 (-0.53%) | 35.768 | 35.50 | 25,355 |
| PBH | 47.34▼ | -1.36 (-2.79%) | 49.51 | 47.29 | 513,579 |
| PBJ | 46.9041▲ | +0.0041 (+0.01%) | 47.29 | 46.9041 | 5,212 |
| PBLS | 36.32▼ | -2.44 (-6.30%) | 38.77 | 36.13 | 680,660 |
| PBOG | 36.2302▲ | +0.0557 (+0.15%) | 36.69 | 36.08 | 27,106 |
| PBOT | 32.5495▼ | -0.4144 (-1.26%) | 32.5495 | 32.5495 | 93 |
| PBPH | 27.8454▼ | -0.1885 (-0.67%) | 28.06 | 27.83 | 77,210 |
| PBQQ | 31.77▼ | -0.13 (-0.41%) | 31.86 | 31.72 | 34,248 |
| PBRG | 48.492▲ | +1.882 (+4.04%) | 48.70 | 46.38 | 3,500 |
| PBSC | 25.145▼ | -0.075 (-0.30%) | 25.18 | 25.145 | 124 |
| PBW | 30.85▼ | -0.60 (-1.91%) | 31.42 | 30.725 | 202,243 |
| PCB | 27.87▲ | +0.13 (+0.47%) | 27.87 | 27.5021 | 19,723 |
| PCLN | 29.542▼ | -0.4298 (-1.43%) | 29.542 | 29.542 | 12 |
| PCMM | 49.7973▲ | +0.0523 (+0.11%) | 49.85 | 49.51 | 23,309 |
| PCRX | 25.16▼ | -0.72 (-2.78%) | 25.995 | 25.10 | 711,363 |
| PDBA | 39.10▲ | +0.33 (+0.85%) | 39.165 | 38.7485 | 110,158 |
| PDFS | 47.16▲ | +0.01 (+0.02%) | 48.58 | 45.40 | 658,453 |
| PDN | 46.78▼ | -0.47 (-0.99%) | 46.96 | 46.76 | 5,500 |
| PEBK | 43.86▲ | +0.43 (+0.99%) | 43.90 | 43.34 | 14,960 |
| PEBO | 39.76▲ | +0.38 (+0.96%) | 39.76 | 39.175 | 154,520 |
| PECO | 38.72▼ | -0.01 (-0.03%) | 39.08 | 38.421 | 708,462 |
| PEGA | 35.72▲ | +0.69 (+1.97%) | 36.00 | 34.64 | 3,298,173 |
| PENG | 48.62▼ | -2.44 (-4.78%) | 50.49 | 48.5305 | 1,032,779 |
| PEO | 29.06▼ | -0.42 (-1.42%) | 29.7399 | 29.005 | 48,954 |
| PEPS | 32.529▼ | -0.2296 (-0.70%) | 32.529 | 32.529 | 21 |
| PEVC | 31.0503▼ | -0.3376 (-1.08%) | 31.0503 | 31.0503 | 147 |
| PFDE | 28.0872▼ | -0.1957 (-0.69%) | 28.18 | 28.08 | 12,698 |
| PFE | 27.65▼ | -0.13 (-0.47%) | 27.75 | 27.40 | 28,811,463 |
| PFF | 29.97▼ | -0.21 (-0.70%) | 30.0881 | 29.96 | 3,111,972 |
| PFRL | 49.755▲ | +0.205 (+0.41%) | 49.80 | 49.735 | 14,914 |
| PFX | 45.05▲ | +0.29 (+0.65%) | 46.2428 | 44.39 | 11,889 |
| PGC | 46.04▲ | +0.42 (+0.92%) | 46.04 | 45.00 | 94,007 |
| PGNY | 27.08▼ | -0.04 (-0.15%) | 27.60 | 26.94 | 894,487 |
| PGRI | 26.0259▼ | -0.3402 (-1.29%) | 26.0259 | 26.0259 | 7 |
| PGRO | 46.30▼ | -0.4588 (-0.98%) | 46.5299 | 46.30 | 6,030 |
| PHDG | 40.76▼ | -0.15 (-0.37%) | 41.02 | 40.76 | 3,600 |
| PHEQ | 35.135▼ | -0.0899 (-0.26%) | 35.21 | 35.1001 | 66,618 |
| PHVS | 37.51▼ | -0.23 (-0.61%) | 39.03 | 37.00 | 1,324,987 |
| PHYL | 34.29▼ | -0.175 (-0.51%) | 34.3677 | 34.29 | 141,022 |
| PHYS | 32.67▼ | -0.59 (-1.77%) | 33.055 | 32.59 | 4,567,974 |
| PIE | 33.3682▼ | -0.7112 (-2.09%) | 33.53 | 33.35 | 6,230 |