Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZUS | 36.399▼ | -0.015 (-0.04%) | 36.42 | 36.39 | 500 |
| OAEM | 36.29▲ | +0.315 (+0.88%) | 36.34 | 36.14 | 3,400 |
| OAIM | 41.868▼ | -0.002 (+0.00%) | 42.15 | 41.81 | 10,500 |
| OAKG | 25.8168▲ | +0.0729 (+0.28%) | 25.8168 | 25.7898 | 3,877 |
| OAKI | 25.8351▲ | +0.2051 (+0.80%) | 25.89 | 25.72 | 40,287 |
| OAKM | 28.63▲ | +0.01 (+0.03%) | 28.63 | 28.49 | 117,600 |
| OALC | 36.11▲ | +0.03 (+0.08%) | 36.14 | 36.014 | 11,601 |
| OARK | 37.4553▼ | -0.495 (-1.30%) | 37.5848 | 37.305 | 18,909 |
| OASC | 30.16▼ | -0.06 (-0.20%) | 30.39 | 30.0684 | 3,858 |
| OBK | 38.38▼ | -0.05 (-0.13%) | 38.605 | 38.05 | 103,096 |
| OBOR | 26.795▲ | +0.0662 (+0.25%) | 26.795 | 26.76 | 1,828 |
| OBT | 28.68▼ | -0.05 (-0.17%) | 28.93 | 28.46 | 20,400 |
| OBTC | 28.1994▲ | +0.1518 (+0.54%) | 28.1994 | 27.95 | 31,668 |
| OCIO | 38.1201▲ | +0.0101 (+0.03%) | 38.20 | 38.1201 | 213 |
| OCTT | 43.7799▼ | -0.01 (-0.02%) | 43.7799 | 43.7201 | 516 |
| OCTW | 39.1305▼ | -0.0095 (-0.02%) | 39.1599 | 39.114 | 9,563 |
| ODC | 49.27▼ | -0.43 (-0.87%) | 49.58 | 48.82 | 47,108 |
| ODD | 41.92▼ | -0.22 (-0.52%) | 42.44 | 41.65 | 256,495 |
| ODDS | 29.475▲ | +0.26 (+0.89%) | 29.475 | 29.31 | 400 |
| OEI | 25.7431▼ | -0.0225 (-0.09%) | 25.7431 | 25.7431 | 97 |
| OFG | 41.75▼ | -0.25 (-0.60%) | 42.44 | 41.535 | 139,974 |
| OFLX | 29.50▲ | +0.185 (+0.63%) | 29.88 | 28.79 | 30,535 |
| OGE | 42.78▼ | -0.21 (-0.49%) | 43.085 | 42.65 | 785,487 |
| OHI | 44.46▲ | +0.19 (+0.43%) | 44.50 | 44.1822 | 554,434 |
| OLMA | 26.23▼ | -1.22 (-4.44%) | 27.6599 | 26.10 | 785,664 |
| OMCL | 46.40▲ | +0.62 (+1.35%) | 46.56 | 45.6215 | 322,116 |
| OND | 41.4803▲ | +0.1003 (+0.24%) | 41.4999 | 41.4803 | 291 |
| ONIT | 44.19▲ | +0.42 (+0.96%) | 44.84 | 43.255 | 36,104 |
| ONOF | 38.42▼ | -0.0086 (-0.02%) | 38.49 | 38.39 | 2,475 |
| ONON | 46.78▲ | +0.29 (+0.62%) | 46.96 | 46.16 | 3,041,637 |
| OPCH | 32.58▲ | +0.23 (+0.71%) | 32.67 | 32.18 | 632,070 |
| OPPJ | 46.0374▲ | +0.0074 (+0.02%) | 46.139 | 45.8742 | 12,195 |
| OPTZ | 36.7105▼ | -0.0985 (-0.27%) | 36.77 | 36.67 | 5,160 |
| OR | 37.58▲ | +0.54 (+1.46%) | 38.035 | 37.13 | 487,589 |
| ORCS | 26.97▼ | -0.002 (-0.01%) | 27.1496 | 26.71 | 28,357 |
| ORI | 46.58▼ | -0.04 (-0.09%) | 46.76 | 46.50 | 675,857 |
| ORKA | 31.70▼ | -0.42 (-1.31%) | 32.25 | 30.31 | 373,821 |
| ORR | 34.34▲ | +0.20 (+0.59%) | 34.55 | 33.90 | 73,400 |
| ORRF | 35.94▼ | -0.20 (-0.55%) | 36.24 | 35.90 | 178,665 |
| OSEA | 30.34▲ | +0.09 (+0.30%) | 30.36 | 30.20 | 12,000 |
| OTEX | 33.49▲ | +0.15 (+0.45%) | 33.53 | 33.205 | 264,072 |
| OUNZ | 43.63▲ | +0.51 (+1.18%) | 43.79 | 43.42 | 941,126 |
| OVBC | 40.32▼ | -0.06 (-0.15%) | 40.75 | 40.32 | 5,789 |
| OVLY | 30.04▼ | -0.12 (-0.40%) | 30.23 | 29.835 | 5,571 |
| OVV | 37.97▼ | -0.08 (-0.21%) | 38.28 | 37.66 | 1,218,062 |
| OXM | 34.31▼ | -1.17 (-3.30%) | 35.70 | 34.31 | 451,700 |
| OXY | 39.85▼ | -0.15 (-0.37%) | 40.035 | 39.45 | 6,111,642 |
| OZEM | 35.52▲ | +0.0214 (+0.06%) | 35.69 | 35.25 | 20,419 |
| OZK | 47.16▼ | -0.03 (-0.06%) | 47.56 | 46.99 | 581,890 |
| PAB | 42.995 | +0.00 (+0.00%) | 43.0324 | 42.97 | 12,079 |
| PACS | 38.11▲ | +0.80 (+2.14%) | 38.2544 | 36.98 | 974,838 |
| PAHC | 38.17▲ | +0.43 (+1.14%) | 38.37 | 37.84 | 155,588 |
| PAMC | 48.022▼ | -0.05 (-0.10%) | 48.04 | 47.82 | 700 |
| PAPI | 26.01▲ | +0.01 (+0.04%) | 26.02 | 25.885 | 48,100 |
| PAR | 37.73▲ | +0.51 (+1.37%) | 37.81 | 37.00 | 292,700 |
| PARR | 35.01▼ | -0.50 (-1.41%) | 35.465 | 34.8741 | 1,104,068 |
| PATN | 27.57▲ | +0.235 (+0.86%) | 27.60 | 27.28 | 3,740 |
| PAY | 31.48▼ | -0.14 (-0.44%) | 31.68 | 31.275 | 598,408 |
| PBA | 37.95▲ | +0.10 (+0.26%) | 38.06 | 37.75 | 475,000 |
| PBDC | 30.42▲ | +0.26 (+0.86%) | 30.4338 | 30.12 | 71,816 |
| PBEU | 28.7387▲ | +0.038 (+0.13%) | 28.7387 | 28.7387 | 13 |
| PBF | 26.15▼ | -0.37 (-1.40%) | 26.44 | 25.99 | 1,475,000 |
| PBJ | 45.1616▼ | -0.0319 (-0.07%) | 45.30 | 45.0201 | 10,882 |
| PBOT | 25.5184▲ | +0.1044 (+0.41%) | 25.5399 | 25.5184 | 239 |
| PBPH | 25.4634▼ | -0.0007 (+0.00%) | 25.47 | 25.4634 | 221 |
| PBQQ | 28.90▼ | -0.02 (-0.07%) | 28.97 | 28.895 | 15,500 |
| PBW | 32.06▼ | -0.16 (-0.50%) | 32.36 | 31.68 | 257,721 |
| PCH | 40.08▲ | +0.06 (+0.15%) | 40.205 | 39.81 | 399,896 |
| PCHI | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 200 |
| PCLG | 25.0366▲ | +0.0456 (+0.18%) | 25.0366 | 24.99 | 150 |
| PCLN | 25.3763▲ | +0.0488 (+0.19%) | 25.3763 | 25.3763 | 4 |
| PCRB | 49.375▲ | +0.0046 (+0.01%) | 49.375 | 49.369 | 51,850 |
| PCRX | 26.51▲ | +0.49 (+1.88%) | 26.63 | 25.99 | 424,527 |
| PCVX | 46.97▼ | -0.68 (-1.43%) | 47.6599 | 46.58 | 545,330 |
| PDBA | 34.235▲ | +0.08 (+0.23%) | 34.30 | 34.18 | 9,700 |
| PDDL | 29.08▲ | +0.582 (+2.04%) | 29.589 | 28.67 | 4,900 |
| PDEX | 39.45▼ | -0.95 (-2.35%) | 40.41 | 39.02 | 10,707 |
| PDFS | 29.31▲ | +0.57 (+1.98%) | 29.495 | 28.615 | 178,023 |
| PDN | 42.36▼ | -0.06 (-0.14%) | 42.405 | 42.31 | 19,178 |
| PEBK | 37.03▼ | -0.23 (-0.62%) | 37.40 | 36.3401 | 4,059 |
| PEBO | 30.53▼ | -0.14 (-0.46%) | 30.84 | 30.43 | 100,108 |
| PECO | 35.73▼ | -0.05 (-0.14%) | 35.815 | 35.57 | 413,817 |
| PEPS | 29.715▲ | +0.01 (+0.03%) | 29.715 | 29.715 | 100 |
| PEVC | 29.77▼ | -0.075 (-0.25%) | 29.80 | 29.77 | 100 |
| PFE | 25.09▲ | +0.06 (+0.24%) | 25.11 | 24.92 | 18,144,465 |
| PFF | 31.06▼ | -0.04 (-0.13%) | 31.13 | 31.04 | 2,253,677 |
| PFIS | 49.555▼ | -0.415 (-0.83%) | 49.955 | 49.01 | 20,249 |
| PFIX | 47.21▲ | +0.19 (+0.40%) | 47.795 | 46.272 | 394,200 |
| PFUT | 25.74▲ | +0.022 (+0.09%) | 25.74 | 25.685 | 57,970 |
| PFX | 45.00▼ | -1.05 (-2.28%) | 45.75 | 44.50 | 1,899 |
| PGC | 28.20▼ | -0.35 (-1.23%) | 28.6425 | 28.17 | 60,800 |
| PGJ | 29.4275▲ | +0.1775 (+0.61%) | 29.4468 | 29.29 | 18,838 |
| PGNY | 25.80▲ | +0.29 (+1.14%) | 25.96 | 25.1385 | 1,006,154 |
| PGRI | 25.0202▲ | +0.1342 (+0.54%) | 25.0202 | 25.0202 | 4 |
| PGRO | 45.33▲ | +0.0986 (+0.22%) | 45.36 | 45.22 | 11,808 |
| PHDG | 37.92▲ | +0.17 (+0.45%) | 37.92 | 37.82 | 3,856 |
| PHEQ | 32.67▼ | -0.08 (-0.24%) | 32.77 | 32.67 | 134,000 |
| PHG | 27.11▲ | +0.13 (+0.48%) | 27.12 | 26.94 | 386,400 |
| PHVS | 25.76▼ | -0.17 (-0.66%) | 26.09 | 25.38 | 63,848 |
| PHYL | 35.635▲ | +0.01 (+0.03%) | 35.65 | 35.62 | 34,419 |