Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.2892▼ | -0.0386 (-0.08%) | 49.2892 | 49.2892 | 31 |
| AAMI | 47.38▲ | +0.38 (+0.81%) | 47.77 | 46.485 | 159,100 |
| AAOI | 39.60▲ | +4.74 (+13.60%) | 40.10 | 35.76 | 4,857,558 |
| AAP | 38.89▼ | -0.41 (-1.04%) | 39.705 | 37.89 | 2,612,499 |
| AAPB | 31.85▼ | -0.2148 (-0.67%) | 33.3209 | 31.41 | 61,593 |
| AAPG | 26.37▲ | +0.13 (+0.50%) | 26.89 | 26.26 | 2,600 |
| AAPU | 33.35▼ | -0.23 (-0.68%) | 35.03 | 32.89 | 1,422,879 |
| AAVM | 29.881▲ | +0.361 (+1.22%) | 29.91 | 29.77 | 1,300 |
| ABCS | 30.6155▲ | +0.1915 (+0.63%) | 30.69 | 30.45 | 2,186 |
| ABEQ | 35.855▲ | +0.005 (+0.01%) | 35.855 | 35.69 | 3,783 |
| ABIG | 32.0041▼ | -0.0049 (-0.02%) | 32.07 | 31.9299 | 33,121 |
| ABM | 42.68▲ | +0.38 (+0.90%) | 42.92 | 42.05 | 567,163 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ACAD | 26.29▼ | -0.42 (-1.57%) | 26.90 | 26.08 | 1,666,166 |
| ACES | 33.8659▲ | +1.4459 (+4.46%) | 33.923 | 32.95 | 12,180 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACNB | 47.25▼ | -1.10 (-2.28%) | 48.44 | 46.8601 | 25,512 |
| ACT | 39.62▼ | -0.02 (-0.05%) | 39.79 | 39.16 | 191,184 |
| ACU | 40.21▼ | -0.10 (-0.25%) | 40.21 | 40.0493 | 5,955 |
| ACV | 26.28▼ | -0.01 (-0.04%) | 26.4968 | 26.22 | 28,872 |
| ACVF | 49.4891▲ | +0.0971 (+0.20%) | 49.565 | 49.365 | 5,870 |
| ACVT | 26.803▲ | +0.04 (+0.15%) | 26.803 | 26.803 | 100 |
| ADPV | 43.73▲ | +0.89 (+2.08%) | 43.73 | 43.11 | 36,045 |
| ADVE | 40.0716▲ | +0.9166 (+2.34%) | 40.0716 | 39.9301 | 778 |
| AEO | 26.36▼ | -0.01 (-0.04%) | 26.72 | 25.80 | 4,964,712 |
| AETH | 36.1952▲ | +0.0452 (+0.13%) | 36.20 | 36.09 | 2,651 |
| AFIX | 25.075▼ | -0.02 (-0.08%) | 25.075 | 25.075 | 100 |
| AFK | 26.49▼ | -0.26 (-0.97%) | 27.00 | 26.01 | 186,011 |
| AFLG | 39.32▲ | +0.22 (+0.56%) | 39.443 | 39.17 | 123,227 |
| AFMC | 34.9243▲ | +0.4523 (+1.31%) | 35.00 | 34.567 | 10,687 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AFSC | 30.6796▲ | +0.2396 (+0.79%) | 30.6796 | 30.6796 | 298 |
| AFSM | 32.967▲ | +0.087 (+0.26%) | 33.04 | 32.745 | 33,576 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGGA | 25.305▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 176,390 |
| AGGS | 41.185▼ | -0.035 (-0.08%) | 41.32 | 41.185 | 714 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGI | 38.41▼ | -0.17 (-0.44%) | 39.1899 | 37.2112 | 1,733,152 |
| AGIO | 27.18▼ | -0.04 (-0.15%) | 27.25 | 26.56 | 947,024 |
| AGIX | 36.2464▼ | -0.0576 (-0.16%) | 36.80 | 36.03 | 21,498 |
| AGNG | 36.051▲ | +0.1546 (+0.43%) | 36.09 | 35.88 | 10,555 |
| AGOX | 28.89▲ | +0.33 (+1.16%) | 29.07 | 28.76 | 17,100 |
| AGRH | 26.1947▲ | +0.0047 (+0.02%) | 26.1947 | 26.1947 | 9 |
| AGRW | 30.0858▼ | -0.1122 (-0.37%) | 30.11 | 30.0858 | 133 |
| AHL | 37.18▲ | +0.08 (+0.22%) | 37.25 | 37.07 | 303,234 |
| AHLT | 26.584▲ | +0.246 (+0.93%) | 26.695 | 26.42 | 4,080 |
| AHR | 47.24▲ | +0.18 (+0.38%) | 47.31 | 45.96 | 1,628,462 |
| AHYB | 46.688▼ | -0.063 (-0.13%) | 46.688 | 46.645 | 1,354 |
| AIBU | 49.5995▲ | +0.2263 (+0.46%) | 50.6051 | 48.8891 | 27,021 |
| AIEQ | 45.1066▼ | -0.0387 (-0.09%) | 45.33 | 44.985 | 5,058 |
| AIFD | 38.165▲ | +0.585 (+1.56%) | 38.47 | 37.98 | 10,562 |
| AINP | 25.24 | +0.00 (+0.00%) | 25.26 | 25.239 | 9,500 |
| AIPI | 39.75▼ | -0.30 (-0.75%) | 40.47 | 39.55 | 234,154 |
| AIS | 39.45▲ | +1.68 (+4.45%) | 39.60 | 38.70 | 91,600 |
| AKAF | 29.3387▲ | +0.2347 (+0.81%) | 29.3387 | 29.3387 | 9 |
| AKO.B | 27.07▼ | -0.83 (-2.97%) | 28.57 | 27.07 | 4,900 |
| ALAI | 36.31▲ | +0.20 (+0.55%) | 36.85 | 36.17 | 179,102 |
| ALCO | 36.72▲ | +0.34 (+0.93%) | 36.72 | 36.01 | 15,129 |
| ALGM | 26.91▲ | +0.53 (+2.01%) | 27.359 | 26.18 | 2,150,702 |
| ALIL | 29.1713▲ | +0.2363 (+0.82%) | 29.199 | 28.9999 | 5,722 |
| ALKS | 28.26▲ | +0.28 (+1.00%) | 28.627 | 27.56 | 1,323,286 |
| ALLW | 27.63▲ | +0.14 (+0.51%) | 27.71 | 27.485 | 412,758 |
| ALLY | 45.76▲ | +0.47 (+1.04%) | 45.83 | 44.96 | 2,145,898 |
| ALRG | 27.6707▲ | +0.0587 (+0.21%) | 27.6707 | 27.6707 | 69 |
| ALTL | 42.79▼ | -0.13 (-0.30%) | 42.91 | 42.6001 | 6,665 |
| AMAL | 31.94▼ | -0.09 (-0.28%) | 32.31 | 31.5043 | 121,096 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| AMDG | 28.675▲ | +2.184 (+8.24%) | 29.48 | 27.60 | 126,200 |
| AMDY | 38.93▲ | +0.88 (+2.31%) | 39.30 | 38.31 | 1,077,000 |
| AMH | 31.92▼ | -0.18 (-0.56%) | 32.13 | 31.66 | 3,357,700 |
| AMID | 33.8766▲ | +0.3446 (+1.03%) | 33.92 | 33.64 | 1,967 |
| AMKR | 42.92▲ | +3.44 (+8.71%) | 43.21 | 41.05 | 4,218,750 |
| AMLP | 47.43▲ | +0.41 (+0.87%) | 47.565 | 46.70 | 1,857,705 |
| AMOM | 49.3072▲ | +0.6972 (+1.43%) | 49.41 | 49.12 | 52,032 |
| AMPH | 26.46▼ | -0.32 (-1.19%) | 26.93 | 26.02 | 405,969 |
| AMRC | 30.67▲ | +1.38 (+4.71%) | 31.12 | 29.66 | 314,733 |
| AMSC | 31.58▲ | +2.80 (+9.73%) | 31.61 | 29.71 | 1,020,594 |
| AMSF | 37.58▼ | -0.83 (-2.16%) | 38.70 | 37.41 | 101,072 |
| AMTM | 30.48▲ | +1.48 (+5.10%) | 30.70 | 28.93 | 2,351,604 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.04 | 317 |
| AMZA | 40.25▲ | +0.74 (+1.87%) | 40.26 | 39.30 | 45,934 |
| AMZU | 33.62▼ | -1.33 (-3.81%) | 36.32 | 33.0845 | 3,930,015 |
| AMZZ | 30.28▼ | -1.19 (-3.78%) | 32.658 | 29.76 | 385,300 |
| ANAB | 44.95▼ | -3.53 (-7.28%) | 48.57 | 44.80 | 498,235 |
| ANGL | 29.40▲ | +0.035 (+0.12%) | 29.41 | 29.34 | 1,133,577 |
| AOK | 40.32▲ | +0.19 (+0.47%) | 40.3801 | 40.26 | 340,254 |
| AOM | 47.85▲ | +0.12 (+0.25%) | 47.90 | 47.7162 | 280,249 |
| AORT | 44.46▼ | -1.15 (-2.52%) | 46.84 | 43.90 | 252,180 |
| APA | 25.36▲ | +0.90 (+3.68%) | 25.545 | 24.3901 | 5,019,184 |
| APAM | 41.41▲ | +0.67 (+1.64%) | 41.41 | 40.38 | 242,589 |
| APCB | 29.62▼ | -0.03 (-0.10%) | 29.66 | 29.60 | 38,000 |
| APEI | 36.15▼ | -1.65 (-4.37%) | 38.00 | 36.11 | 341,228 |
| APG | 38.97▲ | +0.71 (+1.86%) | 39.10 | 38.26 | 2,139,136 |
| APIE | 36.133▲ | +0.623 (+1.75%) | 36.21 | 35.81 | 35,200 |
| APLD | 28.11▲ | +3.59 (+14.64%) | 28.44 | 24.65 | 35,458,953 |
| APLS | 25.86▲ | +0.74 (+2.95%) | 26.24 | 25.005 | 3,275,000 |
| APMU | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 25,200 |
| APOG | 37.34▲ | +0.93 (+2.55%) | 37.65 | 36.24 | 175,552 |