Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.20▼ | -0.63 (-1.47%) | 43.28 | 41.975 | 4,163,067 |
| AAAD | 48.1318▲ | +0.0109 (+0.02%) | 48.1318 | 48.1318 | 6 |
| AAAP | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 4,800 |
| AAP | 42.30▼ | -0.10 (-0.24%) | 42.81 | 41.63 | 1,308,290 |
| AAPB | 44.235▼ | -1.039 (-2.29%) | 44.595 | 42.70 | 28,600 |
| AAPU | 45.02▼ | -1.09 (-2.36%) | 45.53 | 43.3988 | 1,528,131 |
| AAVM | 33.8805▲ | +0.1228 (+0.36%) | 33.8805 | 33.79 | 2,722 |
| ABCS | 34.2195▲ | +0.1114 (+0.33%) | 34.25 | 34.155 | 3,074 |
| ABEQ | 37.82▲ | +0.05 (+0.13%) | 37.87 | 37.8129 | 1,085 |
| ABIG | 36.201▲ | +0.346 (+0.96%) | 36.26 | 36.06 | 17,700 |
| ABM | 49.63▼ | -0.26 (-0.52%) | 50.25 | 49.61 | 277,867 |
| ABND | 41.67▲ | +0.0145 (+0.03%) | 41.67 | 41.6402 | 78,783 |
| ACES | 27.48▼ | -0.13 (-0.47%) | 27.715 | 27.48 | 4,500 |
| ACHC | 29.25▲ | +0.77 (+2.70%) | 29.45 | 28.31 | 1,383,726 |
| ACII | 25.41▲ | +0.10 (+0.40%) | 25.4799 | 25.3413 | 34,303 |
| ACQQ | 25.10▲ | +0.115 (+0.46%) | 25.10 | 25.10 | 905 |
| ACT | 45.97▼ | -0.67 (-1.44%) | 46.69 | 45.495 | 249,479 |
| ACTS | 26.1002▲ | +0.2502 (+0.97%) | 26.1002 | 25.92 | 1,015 |
| ACVT | 28.2349▲ | +0.0329 (+0.12%) | 28.2349 | 28.22 | 4,454 |
| AD | 33.39▼ | -0.27 (-0.80%) | 33.68 | 32.68 | 293,931 |
| ADDS | 26.30▲ | +0.4383 (+1.69%) | 26.36 | 25.8459 | 1,456 |
| ADPT | 26.49▲ | +0.40 (+1.53%) | 26.85 | 25.969 | 1,519,478 |
| ADPV | 44.275▲ | +0.383 (+0.87%) | 44.38 | 43.99 | 7,900 |
| ADV | 30.28▼ | -0.30 (-0.98%) | 31.08 | 29.675 | 36,486 |
| ADVE | 45.9358▲ | +0.1578 (+0.34%) | 46.04 | 45.9358 | 428 |
| ADX | 26.17▲ | +0.37 (+1.43%) | 26.2099 | 25.805 | 209,475 |
| AELV | 26.46▲ | +0.0763 (+0.29%) | 26.46 | 26.46 | 32 |
| AFGR | 38.9062▲ | +0.3879 (+1.01%) | 38.92 | 38.71 | 5,886 |
| AFK | 26.88▲ | +0.36 (+1.36%) | 27.25 | 26.73 | 9,700 |
| AFLG | 45.24▲ | +0.15 (+0.33%) | 45.32 | 45.14 | 84,600 |
| AFMC | 40.36▲ | +0.06 (+0.15%) | 40.52 | 40.12 | 109,400 |
| AFOS | 45.986▲ | +0.375 (+0.82%) | 46.13 | 45.84 | 34,800 |
| AFSC | 36.9712▲ | +0.3532 (+0.96%) | 36.9712 | 36.9712 | 6 |
| AFSM | 39.9662▲ | +0.1524 (+0.38%) | 40.10 | 39.885 | 17,974 |
| AGEM | 48.1072▲ | +0.59 (+1.24%) | 48.1129 | 48.00 | 6,034 |
| AGGS | 39.13▲ | +0.01 (+0.03%) | 39.13 | 39.13 | 23 |
| AGGY | 41.35▲ | +0.02 (+0.05%) | 41.37 | 41.255 | 179,859 |
| AGI | 32.90▲ | +0.68 (+2.11%) | 33.13 | 32.62 | 1,866,662 |
| AGIO | 31.81▼ | -0.11 (-0.34%) | 32.15 | 31.52 | 722,274 |
| AGIQ | 27.306▲ | +0.471 (+1.76%) | 27.306 | 27.131 | 6,500 |
| AGIX | 48.47▲ | +0.73 (+1.53%) | 48.55 | 48.01 | 82,800 |
| AGNG | 36.215▲ | +0.358 (+1.00%) | 36.225 | 35.963 | 2,505 |
| AGOX | 33.395▼ | -0.139 (-0.41%) | 33.70 | 33.2094 | 34,931 |
| AGRW | 33.8863▲ | +0.3299 (+0.98%) | 33.8863 | 33.8863 | 56 |
| AHLT | 31.50▲ | +0.33 (+1.06%) | 31.61 | 31.43 | 18,881 |
| AHYB | 44.765▲ | +0.025 (+0.06%) | 44.765 | 44.67 | 1,576 |
| AIBD | 41.01▼ | -1.24 (-2.93%) | 41.97 | 41.01 | 2,481 |
| AIBF | 25.3863▲ | +0.3055 (+1.22%) | 25.40 | 25.15 | 154,629 |
| AII | 26.77▼ | -0.20 (-0.74%) | 27.40 | 26.71 | 99,900 |
| AIMS | 27.0872▲ | +0.106 (+0.39%) | 27.15 | 27.0872 | 1,217 |
| AINT | 34.31▲ | +0.2484 (+0.73%) | 34.49 | 34.2692 | 3,620 |
| AIO | 25.43▲ | +0.08 (+0.32%) | 25.5691 | 25.2447 | 85,099 |
| AIPI | 37.76▲ | +0.19 (+0.51%) | 37.78 | 37.59 | 144,200 |
| AIPO | 28.84▲ | +0.25 (+0.87%) | 28.90 | 28.42 | 960,750 |
| AIRT | 30.55▲ | +0.04 (+0.13%) | 31.27 | 29.20 | 34,960 |
| AIUP | 31.6974▲ | +0.2522 (+0.80%) | 31.6974 | 31.616 | 852 |
| AIX | 25.2879▼ | -0.0021 (-0.01%) | 25.2879 | 25.2879 | 39 |
| AKAF | 31.4379▲ | +0.1512 (+0.48%) | 31.4379 | 31.4379 | 13 |
| AKO.B | 29.61▲ | +0.02 (+0.07%) | 29.625 | 29.43 | 2,476 |
| ALAI | 47.17▲ | +0.68 (+1.46%) | 47.52 | 46.79 | 84,400 |
| ALCO | 38.35▼ | -0.35 (-0.90%) | 38.82 | 38.21 | 20,787 |
| ALGM | 35.57▼ | -0.70 (-1.93%) | 36.83 | 35.07 | 2,550,622 |
| ALIL | 30.43▲ | +0.2862 (+0.95%) | 30.5034 | 30.43 | 2,800 |
| ALK | 39.36▼ | -0.16 (-0.40%) | 39.49 | 38.37 | 3,438,012 |
| ALKS | 40.61▲ | +0.50 (+1.25%) | 40.87 | 39.99 | 1,626,913 |
| ALLW | 28.8628▲ | +0.1628 (+0.57%) | 28.89 | 28.685 | 373,875 |
| ALLY | 37.59▼ | -0.24 (-0.63%) | 37.815 | 37.37 | 2,738,231 |
| ALMR | 25.27▼ | -0.64 (-2.47%) | 26.60 | 24.23 | 1,133,448 |
| ALRG | 31.8132▲ | +0.2213 (+0.70%) | 31.8132 | 31.8132 | 7 |
| ALRS | 31.07▼ | -0.59 (-1.86%) | 31.77 | 30.91 | 128,836 |
| ALTL | 44.0504▲ | +0.6233 (+1.44%) | 44.0504 | 43.725 | 9,714 |
| AMAL | 46.58▼ | -0.60 (-1.27%) | 47.83 | 46.57 | 171,667 |
| AMCR | 41.72▼ | -0.16 (-0.38%) | 41.99 | 41.34 | 2,716,320 |
| AMDY | 49.47▼ | -0.93 (-1.85%) | 51.00 | 49.26 | 463,658 |
| AMEI | 26.079▲ | +0.1604 (+0.62%) | 26.079 | 26.079 | 357 |
| AMGR | 26.0281▲ | +0.0911 (+0.35%) | 26.11 | 25.985 | 1,461 |
| AMH | 30.85▲ | +0.36 (+1.18%) | 30.93 | 30.40 | 2,319,573 |
| AMID | 37.239▲ | +0.468 (+1.27%) | 37.31 | 37.07 | 4,000 |
| AMKR | 49.12▼ | -1.88 (-3.69%) | 51.80 | 48.7662 | 4,261,905 |
| AMLX | 28.14▲ | +0.94 (+3.46%) | 28.60 | 26.94 | 1,471,500 |
| AMN | 36.52▲ | +1.08 (+3.05%) | 36.78 | 35.70 | 428,623 |
| AMPH | 26.62▲ | +0.81 (+3.14%) | 26.79 | 25.65 | 437,696 |
| AMRZ | 36.20▼ | -0.30 (-0.82%) | 36.62 | 35.99 | 2,518,243 |
| AMSC | 30.52▼ | -0.43 (-1.39%) | 31.54 | 30.30 | 746,332 |
| AMTB | 28.77▼ | -0.26 (-0.90%) | 29.06 | 28.09 | 316,213 |
| AMUN | 25.925▲ | +0.01 (+0.04%) | 25.925 | 25.91 | 695 |
| AMZA | 48.15▼ | -0.29 (-0.60%) | 48.55 | 48.00 | 30,800 |
| AMZU | 37.50▲ | +2.27 (+6.44%) | 37.59 | 35.70 | 2,165,761 |
| AMZZ | 35.24▲ | +2.128 (+6.43%) | 35.277 | 33.685 | 221,600 |
| ANAB | 45.95▼ | -0.26 (-0.56%) | 47.19 | 45.81 | 495,669 |
| ANEL | 30.733▲ | +1.615 (+5.55%) | 30.93 | 30.00 | 23,000 |
| ANGL | 27.68▲ | +0.04 (+0.14%) | 27.695 | 27.6001 | 581,084 |
| ANGU | 25.7751▲ | +0.1275 (+0.50%) | 25.81 | 25.71 | 16,988 |
| ANV | 25.27▼ | -0.02 (-0.08%) | 25.33 | 25.27 | 13,100 |
| AOK | 40.48▲ | +0.08 (+0.20%) | 40.51 | 40.36 | 268,200 |
| AOM | 48.82▲ | +0.14 (+0.29%) | 48.84 | 48.70 | 621,185 |
| AOSL | 27.87▼ | -0.54 (-1.90%) | 29.16 | 27.33 | 351,734 |
| APA | 45.88▲ | +0.41 (+0.90%) | 46.585 | 45.365 | 4,563,494 |
| APAM | 33.46▼ | -0.19 (-0.56%) | 33.79 | 33.2601 | 853,759 |
| APCB | 28.235▼ | -0.005 (-0.02%) | 28.2499 | 28.1801 | 53,500 |