Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 32.72▼ | -0.14 (-0.43%) | 33.298 | 32.645 | 4,318,792 |
| AAA | 25.06▼ | -0.005 (-0.02%) | 25.06 | 25.035 | 4,100 |
| AAMI | 50.00▲ | +1.66 (+3.43%) | 50.31 | 48.28 | 272,100 |
| AAOI | 29.04▼ | -0.43 (-1.46%) | 30.415 | 28.4369 | 4,777,129 |
| AAPB | 26.3533▼ | -0.2467 (-0.93%) | 27.00 | 26.07 | 173,952 |
| AAPG | 39.35▲ | +0.40 (+1.03%) | 39.515 | 39.27 | 2,900 |
| AAPU | 28.61▼ | -0.27 (-0.93%) | 29.40 | 28.325 | 2,370,200 |
| AAVM | 28.66▲ | +0.1483 (+0.52%) | 28.66 | 28.65 | 700 |
| ABCS | 30.398▲ | +0.2563 (+0.85%) | 30.43 | 30.28 | 3,300 |
| ABEQ | 35.639▼ | -0.005 (-0.01%) | 35.68 | 35.578 | 6,100 |
| ABI | 25.035▼ | -0.015 (-0.06%) | 25.035 | 25.035 | 100 |
| ABIG | 31.577▲ | +0.152 (+0.48%) | 31.68 | 31.55 | 8,000 |
| ABM | 45.62▲ | +0.51 (+1.13%) | 45.87 | 44.75 | 518,300 |
| ACES | 30.98▲ | +0.54 (+1.77%) | 31.10 | 30.39 | 37,208 |
| ACFN | 28.88▼ | -0.41 (-1.40%) | 31.16 | 28.88 | 15,000 |
| ACMR | 36.09▲ | +2.33 (+6.90%) | 36.17 | 34.09 | 3,399,773 |
| ACNB | 46.02▲ | +0.91 (+2.02%) | 46.30 | 44.90 | 22,482 |
| ACT | 38.34▲ | +0.60 (+1.59%) | 38.48 | 37.74 | 350,372 |
| ACTV | 33.71▲ | +0.221 (+0.66%) | 33.73 | 33.565 | 1,700 |
| ACU | 42.86▲ | +2.15 (+5.28%) | 42.90 | 40.81 | 15,600 |
| ACVF | 49.15▲ | +0.283 (+0.58%) | 49.18 | 49.06 | 1,700 |
| ACVT | 27.045▲ | +0.146 (+0.54%) | 27.07 | 27.045 | 500 |
| AD | 48.72▼ | -0.98 (-1.97%) | 50.04 | 48.14 | 393,800 |
| ADNT | 25.22▲ | +0.77 (+3.15%) | 25.50 | 24.305 | 1,428,737 |
| ADPV | 42.5436▲ | +0.9072 (+2.18%) | 42.5845 | 42.19 | 6,070 |
| ADVE | 38.7405▼ | -0.1344 (-0.35%) | 38.7405 | 38.7405 | 124 |
| AEHR | 30.57▲ | +2.24 (+7.91%) | 31.65 | 28.80 | 2,301,114 |
| AFIX | 25.355▼ | -0.0689 (-0.27%) | 25.355 | 25.355 | 100 |
| AFLG | 38.44▲ | +0.23 (+0.60%) | 38.54 | 38.35 | 37,300 |
| AFMC | 34.58▲ | +0.54 (+1.59%) | 34.59 | 34.29 | 7,700 |
| AFOS | 29.973▲ | +0.516 (+1.75%) | 29.973 | 29.83 | 800 |
| AFSC | 30.644▲ | +0.588 (+1.96%) | 30.644 | 30.38 | 200 |
| AFSM | 33.45▲ | +0.694 (+2.12%) | 33.46 | 33.17 | 7,300 |
| AGEM | 37.29▼ | -0.196 (-0.52%) | 37.37 | 37.06 | 3,500 |
| AGGA | 25.396▼ | -0.009 (-0.04%) | 25.42 | 25.37 | 4,500 |
| AGGS | 41.64▼ | -0.097 (-0.23%) | 41.64 | 41.625 | 100 |
| AGGY | 44.385▼ | -0.115 (-0.26%) | 44.4297 | 44.33 | 68,940 |
| AGI | 31.14▼ | -0.23 (-0.73%) | 31.25 | 30.81 | 3,091,600 |
| AGIO | 37.95▲ | +1.53 (+4.20%) | 38.015 | 36.675 | 683,001 |
| AGIX | 36.69▲ | +0.41 (+1.13%) | 36.819 | 36.45 | 22,800 |
| AGMI | 47.86▼ | -0.429 (-0.89%) | 48.00 | 47.61 | 1,300 |
| AGNG | 33.5615▲ | +0.1487 (+0.45%) | 33.57 | 33.30 | 3,767 |
| AGOX | 30.62▲ | +0.2116 (+0.70%) | 30.742 | 30.35 | 16,000 |
| AGRH | 26.04▲ | +0.03 (+0.12%) | 26.04 | 26.01 | 200 |
| AGRW | 29.902▲ | +0.242 (+0.82%) | 29.902 | 29.902 | 0 |
| AHL | 36.56▼ | -0.04 (-0.11%) | 36.68 | 36.52 | 345,900 |
| AHR | 42.64▲ | +0.60 (+1.43%) | 43.045 | 41.84 | 1,360,863 |
| AHYB | 46.945▲ | +0.091 (+0.19%) | 46.96 | 46.92 | 700 |
| AIEQ | 44.677▲ | +0.2857 (+0.64%) | 44.695 | 44.60 | 2,300 |
| AIFD | 35.305▲ | +0.595 (+1.71%) | 35.399 | 35.11 | 8,800 |
| AINP | 25.48▼ | -0.0313 (-0.12%) | 25.51 | 25.48 | 4,100 |
| AIPI | 42.96▲ | +0.65 (+1.54%) | 43.02 | 42.61 | 121,100 |
| AIQ | 48.78▲ | +0.54 (+1.12%) | 48.95 | 48.435 | 1,332,300 |
| AIS | 34.80▲ | +1.14 (+3.39%) | 34.96 | 34.228 | 53,200 |
| AIVI | 49.99▼ | -0.1513 (-0.30%) | 50.00 | 49.97 | 800 |
| AKAF | 28.072▲ | +0.06 (+0.21%) | 28.072 | 28.072 | 100 |
| AKO.B | 25.09▲ | +0.28 (+1.13%) | 25.70 | 24.54 | 18,200 |
| AKRO | 46.20▲ | +4.02 (+9.53%) | 47.85 | 42.71 | 3,096,300 |
| ALAI | 36.95▲ | +0.38 (+1.04%) | 37.22 | 36.685 | 154,500 |
| ALCO | 33.96▲ | +0.36 (+1.07%) | 34.10 | 33.56 | 20,602 |
| ALGM | 31.95▲ | +1.20 (+3.90%) | 32.04 | 31.46 | 1,715,522 |
| ALIL | 29.879▲ | +0.452 (+1.54%) | 29.90 | 29.635 | 600 |
| ALKS | 28.55▲ | +0.68 (+2.44%) | 28.644 | 28.00 | 1,368,715 |
| ALKT | 26.53▲ | +0.65 (+2.51%) | 26.6375 | 26.21 | 1,116,201 |
| ALLW | 27.56▼ | -0.088 (-0.32%) | 27.66 | 27.46 | 326,900 |
| ALLY | 44.58▲ | +0.63 (+1.43%) | 44.755 | 43.9301 | 3,068,577 |
| ALNT | 47.81▲ | +1.95 (+4.25%) | 47.87 | 46.17 | 136,077 |
| ALRG | 26.80▲ | +0.132 (+0.49%) | 26.80 | 26.80 | 100 |
| ALTL | 42.69▲ | +0.8842 (+2.12%) | 42.80 | 42.26 | 10,912 |
| AMAL | 28.73▲ | +0.93 (+3.35%) | 28.75 | 27.72 | 127,287 |
| AMBQ | 33.02▲ | +0.05 (+0.15%) | 35.00 | 32.865 | 289,100 |
| AMH | 33.37▲ | +0.09 (+0.27%) | 33.50 | 33.10 | 2,079,900 |
| AMID | 34.553▲ | +0.33 (+0.96%) | 34.68 | 34.41 | 1,900 |
| AMKR | 29.16▲ | +2.54 (+9.54%) | 29.19 | 27.55 | 4,287,652 |
| AMLP | 47.81▲ | +0.07 (+0.15%) | 47.96 | 47.65 | 1,814,500 |
| AMOM | 48.016▲ | +0.5548 (+1.17%) | 48.11 | 47.907 | 2,800 |
| AMPH | 27.44▲ | +0.46 (+1.70%) | 27.70 | 26.90 | 458,903 |
| AMRC | 31.27▲ | +2.23 (+7.68%) | 31.40 | 28.84 | 724,147 |
| AMRK | 27.15▲ | +0.61 (+2.30%) | 27.225 | 26.11 | 363,562 |
| AMSF | 44.71▲ | +0.64 (+1.45%) | 45.00 | 43.695 | 103,412 |
| AMUU | 39.14▼ | -0.6748 (-1.69%) | 39.47 | 35.19 | 488,800 |
| AMZA | 41.76▼ | -0.023 (-0.06%) | 41.92 | 41.5451 | 34,183 |
| AMZU | 39.02▼ | -0.16 (-0.41%) | 39.76 | 38.215 | 1,679,500 |
| AMZZ | 33.11▼ | -0.16 (-0.48%) | 33.74 | 32.45 | 234,700 |
| ANDE | 40.08▲ | +0.62 (+1.57%) | 40.41 | 39.10 | 503,217 |
| ANGL | 29.69▲ | +0.05 (+0.17%) | 29.73 | 29.64 | 445,343 |
| ANPA | 36.25▼ | -3.75 (-9.37%) | 40.45 | 32.91 | 15,800 |
| AOK | 40.06▼ | -0.02 (-0.05%) | 40.15 | 39.99 | 145,200 |
| AOM | 47.47 | +0.00 (+0.00%) | 47.62 | 47.37 | 95,200 |
| AORT | 41.36▲ | +1.41 (+3.53%) | 41.44 | 39.66 | 477,300 |
| AOSL | 29.47▲ | +1.37 (+4.88%) | 29.60 | 28.79 | 258,801 |
| APAM | 45.77▲ | +0.64 (+1.42%) | 45.92 | 45.21 | 334,000 |
| APCB | 29.88▼ | -0.03 (-0.10%) | 29.89 | 29.83 | 54,400 |
| APEI | 36.33▲ | +0.37 (+1.03%) | 36.47 | 35.58 | 128,575 |
| APG | 35.48▲ | +0.79 (+2.28%) | 35.64 | 34.6016 | 2,338,765 |
| APGE | 38.43▲ | +0.80 (+2.13%) | 38.88 | 37.91 | 480,576 |
| APIE | 35.61▲ | +0.215 (+0.61%) | 35.61 | 35.20 | 55,300 |
| APLU | 25.32▼ | -0.0534 (-0.21%) | 25.327 | 25.3093 | 5,893 |
| APMU | 25.238▼ | -0.072 (-0.28%) | 25.25 | 25.215 | 11,800 |
| APOG | 42.59▲ | +1.285 (+3.11%) | 42.80 | 41.285 | 131,253 |