Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▼ | -0.04 (-0.08%) | 49.3994 | 48.2201 | 4,986,330 |
| AAAD | 49.97▼ | -0.0226 (-0.05%) | 49.97 | 49.97 | 100 |
| AAAP | 25.225▲ | +0.03 (+0.12%) | 25.225 | 25.2001 | 338 |
| AAPB | 40.0795▼ | -0.3015 (-0.75%) | 40.3933 | 39.37 | 85,069 |
| AAPU | 41.27▼ | -0.25 (-0.60%) | 41.70 | 40.47 | 1,086,569 |
| AAT | 25.12▲ | +0.05 (+0.20%) | 25.23 | 24.895 | 165,469 |
| AAVM | 33.5558▲ | +0.1205 (+0.36%) | 33.60 | 33.52 | 2,596 |
| ABCS | 34.1617▲ | +0.1227 (+0.36%) | 34.22 | 34.1617 | 1,219 |
| ABEQ | 37.42▲ | +0.15 (+0.40%) | 37.44 | 37.32 | 6,486 |
| ABIG | 34.8442▲ | +0.1921 (+0.55%) | 34.8442 | 34.82 | 349 |
| ABM | 44.60▲ | +0.17 (+0.38%) | 44.93 | 44.49 | 139,710 |
| ACAD | 26.22▼ | -0.19 (-0.72%) | 26.485 | 25.66 | 1,369,442 |
| ACES | 33.27▼ | -0.43 (-1.28%) | 33.81 | 33.245 | 98,246 |
| ACHC | 31.28▼ | -0.12 (-0.38%) | 31.985 | 30.73 | 2,906,275 |
| ACII | 25.62▲ | +0.0026 (+0.01%) | 25.6226 | 25.4301 | 20,040 |
| ACT | 44.75▼ | -0.23 (-0.51%) | 45.62 | 44.20 | 250,868 |
| ACTS | 27.6226▼ | -0.1535 (-0.55%) | 27.6226 | 27.55 | 212 |
| ACU | 47.30▼ | -0.71 (-1.48%) | 48.195 | 47.23 | 13,053 |
| ACV | 28.40▲ | +0.03 (+0.11%) | 28.47 | 28.01 | 18,833 |
| ACVT | 28.135▼ | -0.065 (-0.23%) | 28.135 | 28.135 | 100 |
| AD | 34.65▼ | -0.09 (-0.26%) | 35.04 | 34.09 | 138,480 |
| ADDS | 25.61▼ | -0.2459 (-0.95%) | 25.88 | 25.57 | 3,566 |
| ADEA | 28.98▼ | -0.55 (-1.86%) | 29.524 | 28.57 | 779,212 |
| ADPV | 46.17▼ | -0.3237 (-0.70%) | 46.31 | 46.091 | 5,961 |
| ADV | 39.89▲ | +0.33 (+0.83%) | 40.995 | 38.71 | 145,886 |
| ADVE | 46.075▲ | +0.298 (+0.65%) | 46.075 | 46.075 | 300 |
| ADX | 26.11▲ | +0.19 (+0.73%) | 26.155 | 25.6026 | 238,700 |
| AETH | 29.274▲ | +0.721 (+2.53%) | 29.274 | 29.27 | 400 |
| AFGR | 36.9908▲ | +0.1308 (+0.35%) | 36.9908 | 36.935 | 2,859 |
| AFK | 26.11▲ | +0.19 (+0.73%) | 26.11 | 25.77 | 6,636 |
| AFLG | 43.81▲ | +0.22 (+0.50%) | 43.82 | 43.64 | 38,931 |
| AFMC | 40.31▲ | +0.08 (+0.20%) | 40.41 | 40.2172 | 18,778 |
| AFOS | 45.1791▼ | -0.0625 (-0.14%) | 45.24 | 44.94 | 6,950 |
| AFSC | 38.05▼ | -0.1449 (-0.38%) | 38.05 | 38.05 | 33 |
| AFSM | 40.2713▼ | -0.1287 (-0.32%) | 40.33 | 40.035 | 7,444 |
| AGEM | 48.4764▲ | +0.1032 (+0.21%) | 48.64 | 48.13 | 6,677 |
| AGGS | 40.50▼ | -0.0334 (-0.08%) | 40.505 | 40.50 | 517 |
| AGGY | 43.155▼ | -0.055 (-0.13%) | 43.1914 | 43.1308 | 69,267 |
| AGI | 29.46▼ | -0.42 (-1.41%) | 29.785 | 28.93 | 3,094,828 |
| AGIO | 41.23▼ | -1.56 (-3.65%) | 42.93 | 40.26 | 1,096,524 |
| AGIX | 45.44▼ | -0.25 (-0.55%) | 45.77 | 44.98 | 130,839 |
| AGNG | 36.514▼ | -0.0967 (-0.26%) | 36.569 | 36.32 | 10,663 |
| AGOX | 34.48▲ | +0.11 (+0.32%) | 34.50 | 34.00 | 7,130 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 100 |
| AGRW | 32.349▲ | +0.0927 (+0.29%) | 32.349 | 32.31 | 1,178 |
| AHD | 25.5451▼ | -0.0149 (-0.06%) | 25.5782 | 25.54 | 3,281 |
| AHLT | 28.775▲ | +0.0022 (+0.01%) | 28.92 | 28.72 | 2,699 |
| AHYB | 46.06▼ | -0.045 (-0.10%) | 46.105 | 46.04 | 1,479 |
| AIFU | 36.99▼ | -1.34 (-3.50%) | 39.05 | 35.88 | 15,091 |
| AIMS | 28.4883▼ | -0.074 (-0.26%) | 28.49 | 28.42 | 1,426 |
| AINT | 29.401▼ | -0.199 (-0.67%) | 29.5601 | 29.401 | 149 |
| AIO | 26.88▼ | -0.01 (-0.04%) | 27.015 | 26.66 | 41,444 |
| AIP | 34.77▼ | -1.34 (-3.71%) | 35.7654 | 34.11 | 396,386 |
| AIPI | 37.04▲ | +0.05 (+0.14%) | 37.12 | 36.70 | 108,846 |
| AIPO | 31.23▼ | -0.13 (-0.41%) | 31.38 | 30.85 | 709,202 |
| AIRT | 27.08▲ | +0.09 (+0.33%) | 28.8465 | 27.08 | 3,642 |
| AIUP | 28.0799▲ | +0.2399 (+0.86%) | 28.31 | 28.0799 | 364 |
| AKAF | 31.754▲ | +0.12 (+0.38%) | 31.754 | 31.754 | 100 |
| AKO.B | 29.90▼ | -0.20 (-0.66%) | 31.00 | 29.6435 | 866 |
| AKTS | 27.88▼ | -0.54 (-1.90%) | 28.645 | 26.52 | 486,141 |
| ALAI | 45.37▲ | +0.39 (+0.87%) | 45.5199 | 44.98 | 49,868 |
| ALCO | 41.16▲ | +0.41 (+1.01%) | 41.16 | 40.19 | 18,915 |
| ALH | 26.26▲ | +0.52 (+2.02%) | 26.475 | 25.66 | 206,857 |
| ALIL | 31.5333▼ | -0.0413 (-0.13%) | 31.5333 | 31.48 | 551 |
| ALK | 49.42▼ | -0.72 (-1.44%) | 50.7696 | 48.61 | 1,662,863 |
| ALLW | 29.29▲ | +0.05 (+0.17%) | 29.31 | 29.115 | 366,886 |
| ALLY | 45.59▲ | +0.48 (+1.06%) | 46.01 | 45.28 | 1,426,303 |
| ALMR | 28.42▲ | +1.94 (+7.33%) | 28.49 | 26.01 | 246,940 |
| ALMS | 28.31▼ | -1.99 (-6.57%) | 30.20 | 27.4201 | 888,084 |
| ALOT | 28.52▲ | +0.02 (+0.07%) | 28.54 | 28.50 | 130,229 |
| ALRG | 30.35▲ | +0.124 (+0.41%) | 30.35 | 30.35 | 100 |
| ALRS | 31.32▲ | +0.45 (+1.46%) | 31.64 | 30.775 | 172,296 |
| ALTL | 49.24▼ | -0.04 (-0.08%) | 49.45 | 49.02 | 3,162 |
| AMA | 39.89▲ | +1.63 (+4.26%) | 40.8499 | 36.23 | 293,028 |
| AMAL | 46.66▲ | +0.34 (+0.73%) | 46.755 | 45.78 | 122,455 |
| AMCR | 43.18▲ | +0.48 (+1.12%) | 43.50 | 42.79 | 1,634,764 |
| AMEI | 26.1506▲ | +0.0793 (+0.30%) | 26.21 | 26.135 | 8,986 |
| AMGR | 25.2991▲ | +0.0619 (+0.25%) | 25.33 | 25.2991 | 4,204 |
| AMH | 33.27▲ | +0.33 (+1.00%) | 33.3151 | 32.935 | 1,105,942 |
| AMHI | 25.065▲ | +0.015 (+0.06%) | 25.065 | 25.065 | 6 |
| AMID | 35.8966▼ | -0.1205 (-0.33%) | 36.04 | 35.8966 | 7,624 |
| AMN | 32.37▲ | +0.83 (+2.63%) | 32.52 | 31.39 | 728,595 |
| AMSC | 35.96▼ | -1.21 (-3.26%) | 37.72 | 35.76 | 561,222 |
| AMSF | 34.46▼ | -0.01 (-0.03%) | 34.73 | 34.235 | 115,181 |
| AMTB | 25.50▼ | -0.04 (-0.16%) | 25.66 | 25.29 | 152,589 |
| AMUN | 26.04▲ | +0.025 (+0.10%) | 26.04 | 26.04 | 10 |
| AMX | 26.01▲ | +0.17 (+0.66%) | 26.34 | 25.84 | 1,768,928 |
| AMZA | 47.21▼ | -0.06 (-0.13%) | 47.7799 | 46.78 | 47,832 |
| AMZU | 35.09▼ | -0.52 (-1.46%) | 36.75 | 34.835 | 2,778,864 |
| AMZZ | 32.50▼ | -0.4502 (-1.37%) | 33.99 | 32.28 | 90,795 |
| ANDG | 42.93▼ | -0.53 (-1.22%) | 44.31 | 41.00 | 436,406 |
| ANEL | 25.23▲ | +0.55 (+2.23%) | 25.44 | 24.33 | 166,948 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.10 | 29.0242 | 702,251 |
| ANRO | 26.48▼ | -1.16 (-4.20%) | 27.63 | 24.8108 | 457,439 |
| ANV | 25.0754▲ | +0.1204 (+0.48%) | 25.17 | 24.99 | 12,939 |
| AOK | 41.19 | +0.00 (+0.00%) | 41.22 | 41.09 | 126,184 |
| AOM | 49.41▲ | +0.05 (+0.10%) | 49.45 | 49.29 | 71,817 |
| AOSL | 37.56▼ | -0.42 (-1.11%) | 38.02 | 36.43 | 274,091 |
| APA | 33.44▲ | +0.15 (+0.45%) | 33.73 | 32.925 | 3,211,835 |
| APAM | 36.49▼ | -0.13 (-0.35%) | 37.21 | 36.17 | 496,537 |