Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.35▲ | +0.87 (+2.00%) | 44.73 | 43.41 | 5,957,695 |
| AAAD | 49.89▼ | -0.10 (-0.20%) | 49.89 | 49.89 | 100 |
| AAAP | 25.285 | +0.00 (+0.00%) | 25.29 | 25.285 | 806 |
| AAPB | 43.1645▲ | +0.2686 (+0.63%) | 43.544 | 41.81 | 73,008 |
| AAPU | 44.38▲ | +0.24 (+0.54%) | 44.8799 | 42.92 | 1,327,811 |
| AAT | 25.29▲ | +0.03 (+0.12%) | 25.42 | 25.10 | 167,907 |
| AAVM | 33.5447▲ | +0.5279 (+1.60%) | 33.5447 | 33.5447 | 264 |
| ABCS | 34.455▲ | +0.0519 (+0.15%) | 34.455 | 34.34 | 2,006 |
| ABEQ | 37.53▲ | +0.0999 (+0.27%) | 37.57 | 37.43 | 9,098 |
| ABIG | 34.3356▲ | +0.2052 (+0.60%) | 34.3356 | 34.3356 | 62 |
| ABM | 46.95▼ | -0.28 (-0.59%) | 47.54 | 46.7785 | 309,790 |
| ACAD | 25.43▲ | +0.34 (+1.36%) | 25.57 | 25.07 | 1,284,489 |
| ACES | 32.55▲ | +0.73 (+2.29%) | 32.61 | 32.04 | 10,249 |
| ACHC | 35.61▲ | +1.18 (+3.43%) | 35.64 | 34.235 | 2,482,729 |
| ACII | 25.53▲ | +0.064 (+0.25%) | 25.56 | 25.38 | 26,075 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| ACTS | 27.0925▲ | +0.7059 (+2.68%) | 27.0925 | 26.17 | 3,160 |
| ACU | 46.62▼ | -0.38 (-0.81%) | 47.50 | 46.62 | 12,915 |
| ACV | 27.46▲ | +0.36 (+1.33%) | 27.77 | 27.11 | 12,852 |
| ACVT | 28.124▲ | +0.094 (+0.34%) | 28.124 | 28.124 | 100 |
| AD | 33.97▼ | -0.62 (-1.79%) | 34.46 | 33.7601 | 93,015 |
| ADDS | 25.1211▲ | +0.5334 (+2.17%) | 25.1211 | 24.74 | 4,590 |
| ADEA | 27.92▲ | +1.71 (+6.52%) | 28.00 | 26.66 | 1,078,813 |
| ADPV | 46.4962▲ | +1.4088 (+3.12%) | 46.4962 | 45.60 | 7,815 |
| ADV | 37.05▼ | -2.05 (-5.24%) | 40.00 | 36.39 | 206,843 |
| ADVE | 45.872▲ | +0.8869 (+1.97%) | 45.872 | 45.64 | 400 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| AETH | 31.3219▲ | +0.3589 (+1.16%) | 31.525 | 31.29 | 3,785 |
| AFGR | 36.4292▲ | +0.213 (+0.59%) | 36.4292 | 36.415 | 384 |
| AFK | 25.5547▲ | +0.3447 (+1.37%) | 25.70 | 25.24 | 41,962 |
| AFLG | 43.84▲ | +0.37 (+0.85%) | 43.84 | 43.61 | 75,092 |
| AFMC | 40.61▲ | +0.45 (+1.12%) | 40.66 | 40.20 | 100,318 |
| AFOS | 44.6899▲ | +1.0771 (+2.47%) | 44.76 | 44.4201 | 13,062 |
| AFSC | 38.2713▲ | +0.458 (+1.21%) | 38.2713 | 38.2713 | 89 |
| AFSM | 40.3583▲ | +0.7064 (+1.78%) | 40.38 | 39.83 | 132,484 |
| AGEM | 47.7341▲ | +1.4351 (+3.10%) | 47.88 | 47.36 | 5,217 |
| AGGS | 40.415▼ | -0.06 (-0.15%) | 40.49 | 40.415 | 632 |
| AGGY | 42.9706▼ | -0.1135 (-0.26%) | 43.03 | 42.9557 | 55,584 |
| AGI | 29.52▲ | +1.35 (+4.79%) | 29.625 | 28.62 | 2,506,206 |
| AGIO | 37.36▼ | -2.70 (-6.74%) | 39.37 | 35.63 | 3,403,677 |
| AGIX | 44.00▲ | +1.23 (+2.88%) | 44.1199 | 43.5517 | 130,170 |
| AGNG | 36.5432▲ | +0.1388 (+0.38%) | 36.68 | 35.25 | 16,062 |
| AGOX | 33.46▲ | +0.20 (+0.60%) | 33.7947 | 33.27 | 145,113 |
| AGRH | 26.24▼ | -0.01 (-0.04%) | 26.24 | 26.235 | 229 |
| AGRW | 31.7543▲ | +0.1693 (+0.54%) | 31.7543 | 31.735 | 347 |
| AHD | 25.65▲ | +0.245 (+0.96%) | 25.72 | 25.61 | 1,639 |
| AHLT | 29.185▲ | +0.475 (+1.65%) | 29.185 | 29.02 | 1,407 |
| AHYB | 46.02▼ | -0.0471 (-0.10%) | 46.07 | 46.0101 | 1,512 |
| AIFU | 33.18▲ | +0.18 (+0.55%) | 33.18 | 31.28 | 18,954 |
| AIMS | 28.555▲ | +0.5547 (+1.98%) | 28.57 | 28.53 | 1,812 |
| AINT | 28.72▲ | +0.1447 (+0.51%) | 28.72 | 28.72 | 200 |
| AIO | 25.99▲ | +0.48 (+1.88%) | 26.1499 | 25.57 | 37,707 |
| AIP | 34.22▲ | +3.54 (+11.54%) | 34.30 | 32.30 | 561,089 |
| AIPI | 35.59▲ | +0.34 (+0.96%) | 35.65 | 35.40 | 63,883 |
| AIPO | 30.28▲ | +0.88 (+2.99%) | 30.4409 | 29.90 | 1,129,344 |
| AIRT | 26.72▲ | +0.12 (+0.45%) | 26.72 | 26.62 | 1,635 |
| AIUP | 27.4902▲ | +0.1049 (+0.38%) | 27.4902 | 27.39 | 872 |
| AKAF | 31.567▲ | +0.277 (+0.89%) | 31.567 | 31.567 | 100 |
| AKO.B | 29.42▼ | -0.43 (-1.44%) | 30.44 | 28.74 | 4,424 |
| ALAI | 44.82▲ | +1.78 (+4.14%) | 44.95 | 43.8252 | 141,651 |
| ALCO | 39.99▼ | -0.25 (-0.62%) | 40.56 | 39.70 | 12,895 |
| ALGM | 49.35▲ | +2.99 (+6.45%) | 49.96 | 47.70 | 1,291,810 |
| ALIL | 31.5504▲ | +0.583 (+1.88%) | 31.5504 | 31.25 | 104 |
| ALK | 45.46▼ | -0.58 (-1.26%) | 46.745 | 45.32 | 3,006,974 |
| ALLW | 29.31▲ | +0.19 (+0.65%) | 29.35 | 29.16 | 331,739 |
| ALLY | 44.43▼ | -1.09 (-2.39%) | 45.71 | 43.7301 | 5,065,635 |
| ALMR | 25.15▲ | +1.23 (+5.14%) | 25.3199 | 23.50 | 189,326 |
| ALMS | 30.05▲ | +2.07 (+7.40%) | 30.11 | 28.15 | 866,378 |
| ALOT | 28.83▲ | +0.18 (+0.63%) | 28.85 | 28.63 | 348,672 |
| ALRG | 30.254▲ | +0.144 (+0.48%) | 30.254 | 30.254 | 100 |
| ALRS | 32.40▲ | +0.30 (+0.93%) | 32.60 | 31.84 | 214,263 |
| ALTL | 47.7744▲ | +1.4929 (+3.23%) | 47.79 | 47.44 | 2,371 |
| AMA | 34.49▲ | +4.46 (+14.85%) | 35.2366 | 33.07 | 202,981 |
| AMAL | 47.56▲ | +0.39 (+0.83%) | 47.58 | 46.79 | 176,665 |
| AMCR | 43.44▲ | +0.21 (+0.49%) | 43.79 | 42.87 | 1,495,639 |
| AMDD | 27.42▼ | -2.4304 (-8.14%) | 28.6999 | 27.30 | 779,419 |
| AMEI | 25.83▲ | +0.28 (+1.10%) | 25.83 | 25.02 | 3,389 |
| AMH | 33.32▼ | -0.38 (-1.13%) | 33.775 | 33.23 | 1,657,343 |
| AMID | 35.7922▲ | +0.3685 (+1.04%) | 35.82 | 35.655 | 6,105 |
| AMN | 34.20▲ | +0.44 (+1.30%) | 34.49 | 33.63 | 382,644 |
| AMRZ | 48.69▼ | -0.10 (-0.20%) | 49.29 | 48.35 | 4,278,062 |
| AMSC | 34.545▲ | +2.035 (+6.26%) | 34.785 | 33.33 | 680,805 |
| AMSF | 33.98▼ | -0.31 (-0.90%) | 34.19 | 33.74 | 141,482 |
| AMTB | 25.86▲ | +0.08 (+0.31%) | 25.89 | 25.32 | 295,053 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.055 | 26.03 | 2,715 |
| AMX | 26.09▼ | -0.01 (-0.04%) | 26.34 | 25.95 | 991,786 |
| AMZA | 48.83▲ | +0.1846 (+0.38%) | 48.96 | 48.1691 | 23,768 |
| AMZU | 35.58▼ | -0.74 (-2.04%) | 36.08 | 35.36 | 1,333,616 |
| AMZZ | 32.9733▼ | -0.6523 (-1.94%) | 33.33 | 32.73 | 83,622 |
| ANDG | 42.80▲ | +0.22 (+0.52%) | 43.6678 | 42.10 | 167,581 |
| ANGL | 28.99▼ | -0.04 (-0.14%) | 29.0563 | 28.99 | 531,779 |
| ANRO | 27.07▲ | +1.17 (+4.52%) | 27.40 | 25.96 | 363,643 |
| ANV | 25.08▲ | +0.125 (+0.50%) | 25.12 | 25.04 | 2,008 |
| AOK | 41.02▲ | +0.10 (+0.24%) | 41.05 | 40.92 | 200,877 |
| AOM | 49.15▲ | +0.19 (+0.39%) | 49.24 | 49.0148 | 132,547 |
| AOSL | 34.99▲ | +3.58 (+11.40%) | 35.11 | 32.7401 | 547,245 |
| APA | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 3,866,270 |
| APAM | 39.21▲ | +0.74 (+1.92%) | 39.425 | 38.48 | 1,014,277 |
| APCB | 29.07▼ | -0.05 (-0.17%) | 29.09 | 28.975 | 53,959 |
| APEI | 48.86▼ | -0.41 (-0.83%) | 50.905 | 48.34 | 323,351 |