Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.74▲ | +0.48 (+1.36%) | 36.26 | 35.26 | 5,215,141 |
| AAMI | 43.60▲ | +0.43 (+1.00%) | 44.3951 | 42.64 | 207,060 |
| AAOI | 31.51▲ | +2.01 (+6.81%) | 32.20 | 29.80 | 4,930,458 |
| AAP | 48.66▲ | +0.57 (+1.19%) | 50.11 | 48.17 | 1,177,088 |
| AAPB | 33.3589▼ | -0.0311 (-0.09%) | 33.68 | 32.6421 | 147,209 |
| AAPG | 32.91▼ | -0.34 (-1.02%) | 33.54 | 32.82 | 4,748 |
| AAPU | 35.95▼ | -0.01 (-0.03%) | 36.335 | 35.11 | 2,128,624 |
| AAVM | 28.8577▲ | +0.2127 (+0.74%) | 28.8577 | 28.8577 | 75 |
| ABCS | 29.278▲ | +0.1871 (+0.64%) | 29.40 | 29.08 | 2,900 |
| ABEQ | 34.77▲ | +0.21 (+0.61%) | 34.81 | 34.65 | 9,999 |
| ABIG | 31.9278▲ | +0.0509 (+0.16%) | 32.03 | 31.8505 | 816 |
| ABM | 43.69▲ | +0.66 (+1.53%) | 43.86 | 42.8403 | 394,569 |
| ACEI | 25.09▲ | +0.555 (+2.26%) | 25.14 | 25.02 | 11,800 |
| ACES | 35.41▲ | +1.65 (+4.89%) | 35.75 | 34.035 | 11,693 |
| ACII | 25.285▼ | -0.01 (-0.04%) | 25.43 | 25.24 | 8,000 |
| ACIW | 48.24▲ | +0.87 (+1.84%) | 48.385 | 47.41 | 692,277 |
| ACMR | 31.14▼ | -7.76 (-19.95%) | 33.34 | 30.50 | 4,860,659 |
| ACNB | 46.91▲ | +1.08 (+2.36%) | 47.00 | 42.60 | 29,735 |
| ACT | 35.93▼ | -0.55 (-1.51%) | 36.545 | 35.91 | 378,882 |
| ACU | 38.04▲ | +0.36 (+0.96%) | 38.04 | 37.45 | 3,537 |
| ACV | 25.76▲ | +0.06 (+0.23%) | 25.78 | 25.55 | 12,752 |
| ACVF | 48.86▲ | +0.05 (+0.10%) | 49.203 | 48.80 | 8,212 |
| ACVT | 26.632▲ | +0.007 (+0.03%) | 26.632 | 26.632 | 0 |
| AD | 47.47▼ | -1.41 (-2.88%) | 48.96 | 47.30 | 285,481 |
| ADPV | 42.0797▲ | +0.845 (+2.05%) | 42.14 | 41.387 | 17,856 |
| ADVE | 39.0663▲ | +0.2748 (+0.71%) | 39.0801 | 39.0663 | 274 |
| AEHR | 25.73▲ | +0.93 (+3.75%) | 26.055 | 24.95 | 1,130,196 |
| AETH | 39.355▲ | +0.0168 (+0.04%) | 39.355 | 39.345 | 5,274 |
| AFIX | 25.225▼ | -0.09 (-0.36%) | 25.26 | 25.225 | 1,200 |
| AFLG | 38.96▲ | +0.22 (+0.57%) | 39.0945 | 38.738 | 65,073 |
| AFMC | 33.8509▲ | +0.4899 (+1.47%) | 34.00 | 33.5501 | 18,187 |
| AFOS | 32.5525▲ | +0.2756 (+0.85%) | 32.83 | 32.19 | 2,085 |
| AFSC | 29.6463▲ | +0.4997 (+1.71%) | 29.6463 | 29.33 | 219 |
| AFSM | 32.466▲ | +0.571 (+1.79%) | 32.4801 | 32.02 | 21,488 |
| AGEM | 38.24▲ | +0.38 (+1.00%) | 38.24 | 37.48 | 7,504 |
| AGGA | 25.375▼ | -0.006 (-0.02%) | 25.375 | 25.34 | 8,177 |
| AGGS | 41.545▼ | -0.125 (-0.30%) | 41.56 | 41.54 | 2,500 |
| AGGY | 44.07▼ | -0.155 (-0.35%) | 44.18 | 44.06 | 37,730 |
| AGI | 30.99▲ | +0.98 (+3.27%) | 31.11 | 30.345 | 2,182,618 |
| AGIO | 40.51▲ | +0.51 (+1.27%) | 40.72 | 39.21 | 503,629 |
| AGIX | 38.29▲ | +0.26 (+0.68%) | 38.41 | 37.81 | 37,134 |
| AGMI | 49.3966▲ | +0.3693 (+0.75%) | 49.3966 | 49.07 | 965 |
| AGNG | 33.96▲ | +0.1709 (+0.51%) | 33.96 | 33.66 | 6,938 |
| AGOX | 30.71▲ | +0.20 (+0.66%) | 30.71 | 30.2701 | 15,917 |
| AGRH | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 100 |
| AGRW | 30.6034▼ | -0.0466 (-0.15%) | 30.7424 | 30.6034 | 303 |
| AHL | 36.77▲ | +0.02 (+0.05%) | 36.84 | 36.7493 | 270,798 |
| AHR | 47.09▲ | +1.11 (+2.41%) | 47.18 | 45.72 | 1,337,881 |
| AHYB | 46.398▲ | +0.023 (+0.05%) | 46.42 | 46.36 | 1,300 |
| AIEQ | 45.1661▲ | +0.1867 (+0.42%) | 45.38 | 44.84 | 3,411 |
| AIFD | 37.765▲ | +0.72 (+1.94%) | 38.07 | 37.01 | 9,085 |
| AINP | 25.34▼ | -0.025 (-0.10%) | 25.34 | 25.338 | 500 |
| AIPI | 43.01▼ | -0.03 (-0.07%) | 43.20 | 42.80 | 127,784 |
| AIS | 39.57▲ | +0.87 (+2.25%) | 39.89 | 38.70 | 84,818 |
| AIVI | 49.6232▲ | +0.4032 (+0.82%) | 49.64 | 49.36 | 1,077 |
| AKAF | 28.4573▲ | +0.2873 (+1.02%) | 28.4573 | 28.4573 | 86 |
| AKO.B | 27.28▲ | +1.28 (+4.92%) | 27.314 | 26.71 | 9,423 |
| ALAI | 37.88▲ | +0.26 (+0.69%) | 38.15 | 37.50 | 38,147 |
| ALCO | 32.47▼ | -0.45 (-1.37%) | 33.429 | 32.2316 | 21,916 |
| ALGM | 27.43▼ | -0.01 (-0.04%) | 28.36 | 27.27 | 1,787,453 |
| ALH | 26.75▲ | +0.04 (+0.15%) | 27.325 | 26.11 | 334,508 |
| ALIL | 28.8084▲ | +0.5275 (+1.87%) | 28.8315 | 28.8084 | 238 |
| ALK | 41.86▲ | +1.44 (+3.56%) | 42.45 | 40.3275 | 6,222,914 |
| ALKS | 31.07▲ | +0.68 (+2.24%) | 36.3164 | 31.00 | 6,993,235 |
| ALLW | 28.47▼ | -0.02 (-0.07%) | 28.55 | 28.445 | 357,086 |
| ALLY | 39.95▲ | +0.33 (+0.83%) | 40.27 | 39.1501 | 3,384,834 |
| ALRG | 27.4185▲ | +0.2055 (+0.76%) | 27.4185 | 27.4185 | 39 |
| ALRM | 47.69▼ | -0.82 (-1.69%) | 48.9576 | 47.54 | 450,747 |
| ALTL | 43.9241▲ | +0.7641 (+1.77%) | 44.165 | 43.57 | 12,937 |
| AMAL | 27.93▲ | +0.53 (+1.93%) | 28.01 | 27.29 | 166,969 |
| AMBQ | 28.41▲ | +0.87 (+3.16%) | 28.63 | 27.17 | 75,905 |
| AMDG | 44.84▲ | +1.95 (+4.55%) | 45.985 | 40.35 | 718,838 |
| AMDU | 33.01▲ | +0.4859 (+1.49%) | 33.9448 | 30.40 | 38,293 |
| AMH | 32.08▼ | -0.10 (-0.31%) | 32.43 | 31.95 | 3,610,400 |
| AMID | 34.3545▲ | +0.3133 (+0.92%) | 34.3545 | 34.30 | 458 |
| AMKR | 36.55▲ | +1.30 (+3.69%) | 37.29 | 35.38 | 3,113,074 |
| AMLP | 46.97▲ | +0.42 (+0.90%) | 47.0794 | 46.505 | 1,753,170 |
| AMOM | 49.67▲ | +0.563 (+1.15%) | 50.109 | 49.13 | 6,100 |
| AMPH | 25.31▲ | +0.05 (+0.20%) | 25.65 | 25.07 | 335,208 |
| AMRC | 37.44▲ | +1.16 (+3.20%) | 37.75 | 35.02 | 841,683 |
| AMSF | 40.11▼ | -0.03 (-0.07%) | 40.9199 | 40.01 | 131,582 |
| AMYY | 26.2711▲ | +0.4981 (+1.93%) | 26.53 | 25.475 | 53,911 |
| AMZA | 38.40▲ | +0.168 (+0.44%) | 38.87 | 38.14 | 24,922 |
| AMZU | 43.91▲ | +0.28 (+0.64%) | 44.20 | 42.492 | 2,187,893 |
| AMZZ | 37.70▲ | +0.26 (+0.69%) | 37.91 | 36.46 | 169,061 |
| ANAB | 36.00▲ | +1.26 (+3.63%) | 39.78 | 34.21 | 774,790 |
| ANDE | 48.48▲ | +2.07 (+4.46%) | 49.43 | 46.62 | 481,426 |
| ANGL | 29.22▼ | -0.01 (-0.03%) | 29.25 | 29.20 | 497,272 |
| ANPA | 25.56▲ | +0.53 (+2.12%) | 25.85 | 25.1053 | 1,925 |
| AOK | 40.26▼ | -0.01 (-0.02%) | 40.30 | 40.2202 | 72,609 |
| AOM | 47.72▲ | +0.03 (+0.06%) | 47.7739 | 47.64 | 252,651 |
| AORT | 46.51▲ | +0.75 (+1.64%) | 47.10 | 45.265 | 523,497 |
| AOSL | 27.10▲ | +0.80 (+3.04%) | 27.38 | 26.13 | 255,844 |
| APAM | 44.63▲ | +0.98 (+2.25%) | 44.7099 | 43.26 | 279,950 |
| APCB | 29.79▼ | -0.075 (-0.25%) | 29.85 | 29.77 | 60,000 |
| APEI | 31.42▼ | -0.08 (-0.25%) | 32.05 | 30.37 | 434,173 |
| APG | 36.38▲ | +0.95 (+2.68%) | 36.545 | 35.24 | 2,668,110 |
| APIE | 35.9703▲ | +0.3703 (+1.04%) | 36.04 | 35.52 | 64,443 |
| APLD | 33.09▲ | +2.03 (+6.54%) | 33.56 | 30.95 | 19,666,816 |
| APLU | 25.13▼ | -0.10 (-0.40%) | 25.19 | 25.12 | 11,100 |