Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.06 | 24.96 | 12,874 |
| AAOI | 34.18▲ | +0.46 (+1.36%) | 35.02 | 33.13 | 3,169,010 |
| AAP | 42.37▼ | -0.62 (-1.44%) | 43.53 | 42.22 | 1,659,122 |
| AAPB | 29.3919▲ | +0.1364 (+0.47%) | 29.5827 | 28.89 | 135,746 |
| AAPG | 27.77▼ | -0.61 (-2.15%) | 28.34 | 27.48 | 1,858 |
| AAPU | 30.84▲ | +0.16 (+0.52%) | 31.04 | 30.25 | 1,510,282 |
| AAUC | 26.56▲ | +0.35 (+1.34%) | 26.865 | 26.15 | 706,402 |
| AAVM | 31.055▼ | -0.105 (-0.34%) | 31.08 | 31.0502 | 895 |
| ABCS | 31.2555▼ | -0.0785 (-0.25%) | 31.315 | 31.2555 | 2,037 |
| ABEQ | 36.65▼ | -0.28 (-0.76%) | 36.67 | 36.56 | 15,068 |
| ABIG | 32.661▼ | -0.3249 (-0.98%) | 32.94 | 32.5936 | 3,601 |
| ABM | 44.27▼ | -0.21 (-0.47%) | 44.61 | 43.755 | 714,466 |
| ABNY | 47.6901▲ | +0.4418 (+0.94%) | 47.6901 | 46.70 | 2,333 |
| ACAD | 26.46▼ | -0.13 (-0.49%) | 26.98 | 26.01 | 1,141,107 |
| ACES | 35.575▲ | +0.455 (+1.30%) | 35.8256 | 35.25 | 20,271 |
| ACII | 25.62▲ | +0.01 (+0.04%) | 25.66 | 25.59 | 19,100 |
| ACIW | 45.63▼ | -1.47 (-3.12%) | 47.53 | 45.12 | 468,729 |
| ACNB | 48.24▲ | +0.22 (+0.46%) | 48.24 | 47.27 | 38,953 |
| ACT | 37.86▼ | -1.79 (-4.51%) | 39.95 | 37.73 | 411,210 |
| ACU | 43.11▲ | +0.11 (+0.26%) | 43.61 | 42.50 | 6,140 |
| ACV | 27.47▼ | -0.19 (-0.69%) | 27.793 | 27.29 | 32,400 |
| ACVT | 27.0413▼ | -0.0413 (-0.15%) | 27.0413 | 26.97 | 108 |
| ADPV | 45.66▲ | +0.22 (+0.48%) | 45.67 | 45.32 | 35,564 |
| ADVE | 40.7538▼ | -0.3012 (-0.73%) | 40.835 | 40.75 | 1,914 |
| AEHR | 26.81▲ | +0.46 (+1.75%) | 28.41 | 26.00 | 1,839,089 |
| AEO | 26.69▲ | +0.82 (+3.17%) | 27.08 | 25.80 | 4,677,900 |
| AETH | 37.0441▲ | +1.1706 (+3.26%) | 37.0441 | 36.2701 | 1,830 |
| AFIX | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.145 | 12,300 |
| AFK | 27.90▼ | -0.04 (-0.14%) | 28.2499 | 27.62 | 52,555 |
| AFLG | 40.158▼ | -0.022 (-0.05%) | 40.25 | 40.0572 | 56,380 |
| AFMC | 35.985▲ | +0.043 (+0.12%) | 36.19 | 35.98 | 32,047 |
| AFOS | 36.752▼ | -0.1368 (-0.37%) | 36.90 | 36.67 | 11,400 |
| AFSC | 31.6202▼ | -0.4631 (-1.44%) | 31.75 | 31.485 | 36,820 |
| AFSM | 34.18▼ | -0.08 (-0.23%) | 34.31 | 34.12 | 7,745 |
| AGEM | 40.3918▼ | -0.3385 (-0.83%) | 40.57 | 40.37 | 6,576 |
| AGGA | 25.355▲ | +0.01 (+0.04%) | 25.37 | 25.33 | 16,112 |
| AGGS | 41.3496▼ | -0.0054 (-0.01%) | 41.3496 | 41.34 | 390 |
| AGGY | 44.18▲ | +0.065 (+0.15%) | 44.20 | 44.1201 | 111,012 |
| AGI | 42.77▲ | +0.21 (+0.49%) | 43.87 | 42.69 | 2,057,600 |
| AGIO | 27.80▼ | -0.52 (-1.84%) | 28.46 | 27.297 | 658,980 |
| AGIX | 37.063▼ | -0.237 (-0.64%) | 37.4099 | 36.875 | 49,826 |
| AGNG | 36.75▼ | -0.13 (-0.35%) | 36.98 | 36.50 | 26,300 |
| AGOX | 30.01▼ | -0.19 (-0.63%) | 30.32 | 29.875 | 19,100 |
| AGRH | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 100 |
| AGRW | 30.31▼ | -0.1223 (-0.40%) | 30.33 | 30.21 | 319 |
| AHL | 37.27▲ | +0.01 (+0.03%) | 37.28 | 37.25 | 99,639 |
| AHLT | 28.0135▼ | -0.1407 (-0.50%) | 28.28 | 27.98 | 17,457 |
| AHR | 47.74▲ | +0.20 (+0.42%) | 48.315 | 47.095 | 1,089,352 |
| AHYB | 46.8719▲ | +0.0218 (+0.05%) | 46.8797 | 46.83 | 2,608 |
| AIEQ | 45.793▼ | -0.1186 (-0.26%) | 46.00 | 45.64 | 5,900 |
| AIFD | 38.5684▲ | +0.1434 (+0.37%) | 38.78 | 38.42 | 4,391 |
| AINP | 25.334▲ | +0.004 (+0.02%) | 25.34 | 25.28 | 4,500 |
| AIPI | 39.91▼ | -0.22 (-0.55%) | 40.2771 | 39.75 | 165,950 |
| AIS | 40.80▼ | -0.03 (-0.07%) | 41.009 | 40.60 | 48,100 |
| AKAF | 30.931▲ | +0.047 (+0.15%) | 30.931 | 30.931 | 100 |
| AKO.B | 29.81▼ | -0.18 (-0.60%) | 30.50 | 29.81 | 5,267 |
| ALAI | 37.32▼ | -0.02 (-0.05%) | 37.54 | 37.10 | 72,500 |
| ALCO | 37.27▲ | +0.19 (+0.51%) | 37.27 | 36.69 | 13,856 |
| ALGM | 30.78▲ | +0.61 (+2.02%) | 31.12 | 30.32 | 1,388,798 |
| ALIL | 30.3555▼ | -0.1034 (-0.34%) | 30.5299 | 30.3555 | 353 |
| ALK | 47.85▼ | -0.82 (-1.68%) | 49.11 | 47.27 | 3,101,800 |
| ALKS | 29.15▼ | -0.47 (-1.59%) | 29.75 | 28.93 | 2,082,291 |
| ALLW | 28.37▼ | -0.09 (-0.32%) | 28.52 | 28.32 | 1,020,858 |
| ALLY | 43.74▼ | -0.63 (-1.42%) | 44.52 | 43.655 | 2,680,477 |
| ALRG | 28.043▼ | -0.076 (-0.27%) | 28.05 | 28.043 | 5,500 |
| ALTL | 44.225▲ | +0.055 (+0.12%) | 44.39 | 44.09 | 54,407 |
| AMAL | 33.25▼ | -0.72 (-2.12%) | 33.94 | 33.12 | 129,842 |
| AMBQ | 32.88▼ | -2.31 (-6.56%) | 35.57 | 32.00 | 205,325 |
| AMDG | 27.75▲ | +3.14 (+12.76%) | 28.2376 | 26.42 | 183,390 |
| AMDY | 37.78▲ | +1.60 (+4.42%) | 38.07 | 37.12 | 134,432 |
| AMH | 31.04▲ | +0.03 (+0.10%) | 31.20 | 30.51 | 4,139,049 |
| AMID | 35.115▲ | +0.022 (+0.06%) | 35.115 | 35.01 | 9,900 |
| AMLP | 49.03▲ | +0.62 (+1.28%) | 49.135 | 48.42 | 2,103,427 |
| AMPH | 28.91▼ | -0.49 (-1.67%) | 29.38 | 28.4001 | 345,642 |
| AMRC | 31.58▲ | +0.51 (+1.64%) | 31.799 | 31.02 | 303,734 |
| AMSC | 31.56▲ | +1.09 (+3.58%) | 31.78 | 30.65 | 724,500 |
| AMSF | 37.54▼ | -0.38 (-1.00%) | 37.92 | 37.285 | 120,508 |
| AMTM | 34.30▼ | -0.10 (-0.29%) | 34.50 | 33.9906 | 1,466,676 |
| AMUN | 26.095▲ | +0.01 (+0.04%) | 26.095 | 26.06 | 1,307 |
| AMZA | 41.13▲ | +0.657 (+1.62%) | 41.4161 | 40.55 | 52,698 |
| AMZU | 38.36▼ | -1.25 (-3.16%) | 39.98 | 37.63 | 1,859,266 |
| AMZZ | 34.533▼ | -1.142 (-3.20%) | 36.07 | 33.88 | 199,200 |
| ANAB | 48.125▼ | -0.905 (-1.85%) | 49.43 | 46.52 | 329,727 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.59 | 29.52 | 4,477,662 |
| AOK | 40.67▲ | +0.02 (+0.05%) | 40.715 | 40.615 | 135,169 |
| AOM | 48.33▲ | +0.01 (+0.02%) | 48.34 | 48.195 | 137,232 |
| AORT | 42.90▲ | +0.01 (+0.02%) | 43.4483 | 41.82 | 267,099 |
| APA | 25.72▲ | +0.80 (+3.21%) | 26.28 | 25.39 | 5,700,412 |
| APAM | 42.88▼ | -1.11 (-2.52%) | 43.82 | 42.37 | 234,717 |
| APCB | 29.71▲ | +0.01 (+0.03%) | 29.74 | 29.69 | 88,776 |
| APEI | 39.95▼ | -0.66 (-1.63%) | 40.67 | 39.80 | 264,413 |
| APG | 42.79▲ | +0.25 (+0.59%) | 42.94 | 42.21 | 2,189,509 |
| APIE | 36.932▼ | -0.228 (-0.61%) | 37.2036 | 36.87 | 76,572 |
| APLD | 36.71▼ | -1.50 (-3.93%) | 39.00 | 36.34 | 30,976,773 |
| APLU | 25.03▲ | +0.02 (+0.08%) | 25.06 | 25.01 | 46,000 |
| APMU | 25.225▼ | -0.025 (-0.10%) | 25.255 | 25.2201 | 140,810 |
| APOG | 34.65▼ | -0.28 (-0.80%) | 35.23 | 34.44 | 202,984 |
| APPN | 31.56▼ | -1.49 (-4.51%) | 33.08 | 31.49 | 829,782 |
| APPX | 34.33▲ | +1.12 (+3.37%) | 35.355 | 31.74 | 515,165 |
| APUE | 42.4795▼ | -0.1205 (-0.28%) | 42.66 | 42.37 | 134,047 |