Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.48▲ | +0.9486 (+2.46%) | 40.075 | 39.00 | 49,350 |
| AAPU | 40.78▲ | +0.95 (+2.39%) | 41.47 | 40.04 | 1,331,130 |
| AAUC | 27.32▲ | +0.77 (+2.90%) | 27.39 | 26.41 | 211,535 |
| AAVM | 34.0449▲ | +0.1036 (+0.31%) | 34.16 | 34.0449 | 5,105 |
| ABCS | 32.1789▲ | +0.267 (+0.84%) | 32.25 | 32.1789 | 1,094 |
| ABEQ | 37.5288▲ | +0.0988 (+0.26%) | 37.5899 | 37.44 | 3,283 |
| ABIG | 33.6174▲ | +0.0899 (+0.27%) | 33.73 | 33.6174 | 7,060 |
| ABM | 40.19▲ | +0.07 (+0.17%) | 40.645 | 39.705 | 225,498 |
| ABNY | 39.7601▼ | -0.4748 (-1.18%) | 40.25 | 39.6901 | 3,282 |
| ACES | 39.14▲ | +0.70 (+1.82%) | 39.3199 | 38.67 | 56,320 |
| ACII | 25.802▲ | +0.092 (+0.36%) | 25.8799 | 25.63 | 101,174 |
| ACIW | 42.72▲ | +0.20 (+0.47%) | 43.42 | 42.245 | 467,597 |
| ACT | 42.73▼ | -0.67 (-1.54%) | 43.965 | 42.71 | 243,328 |
| ACTS | 27.3813▼ | -0.0787 (-0.29%) | 27.62 | 27.3813 | 214 |
| ACU | 42.16▼ | -1.05 (-2.43%) | 43.22 | 41.77 | 25,259 |
| ACV | 27.18▼ | -0.16 (-0.59%) | 27.46 | 26.879 | 19,247 |
| ACVT | 27.521▲ | +0.0462 (+0.17%) | 27.521 | 27.521 | 800 |
| ADBU | 25.0399▲ | +0.0965 (+0.39%) | 26.13 | 24.70 | 12,141 |
| ADEA | 26.86▲ | +0.50 (+1.90%) | 26.9999 | 26.45 | 1,178,483 |
| ADPV | 46.0681▲ | +0.4581 (+1.00%) | 46.1801 | 45.69 | 22,425 |
| ADV | 42.31▲ | +1.48 (+3.62%) | 42.94 | 39.845 | 149,095 |
| ADVE | 45.87▼ | -0.4715 (-1.02%) | 46.06 | 45.87 | 400 |
| ADX | 25.02▲ | +0.16 (+0.64%) | 25.1282 | 24.90 | 141,913 |
| AETH | 32.58 | +0.00 (+0.00%) | 32.58 | 32.53 | 1,852 |
| AEVA | 25.32▲ | +3.83 (+17.82%) | 25.37 | 21.94 | 3,844,158 |
| AFJK | 40.06▼ | -0.44 (-1.09%) | 41.78 | 40.00 | 5,798 |
| AFK | 26.89▼ | -0.05 (-0.19%) | 27.00 | 26.70 | 95,077 |
| AFLG | 43.54▲ | +0.26 (+0.60%) | 43.63 | 43.45 | 32,524 |
| AFMC | 39.34▲ | +0.40 (+1.03%) | 39.37 | 39.1537 | 6,271 |
| AFOS | 43.3225▲ | +0.1559 (+0.36%) | 43.51 | 43.255 | 15,075 |
| AFSC | 35.4778▲ | +0.2552 (+0.72%) | 35.4778 | 35.4778 | 87 |
| AFSM | 37.80▲ | +0.30 (+0.80%) | 37.8699 | 37.735 | 9,170 |
| AGEM | 47.3326▼ | -0.0915 (-0.19%) | 47.5971 | 47.08 | 6,837 |
| AGGA | 25.055▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 23,362 |
| AGGS | 40.544▲ | +0.0824 (+0.20%) | 40.544 | 40.544 | 100 |
| AGGY | 43.37▲ | +0.08 (+0.18%) | 43.41 | 43.27 | 122,302 |
| AGI | 38.34▼ | -0.91 (-2.32%) | 39.34 | 38.29 | 1,863,839 |
| AGIO | 28.14▼ | -0.65 (-2.26%) | 29.10 | 28.04 | 751,629 |
| AGIX | 45.15▲ | +0.48 (+1.07%) | 45.425 | 44.89 | 479,712 |
| AGNG | 35.825▲ | +0.4141 (+1.17%) | 36.08 | 35.74 | 9,889 |
| AGOX | 33.90▲ | +0.33 (+0.98%) | 33.95 | 33.49 | 38,114 |
| AGRH | 26.27▲ | +0.025 (+0.10%) | 26.41 | 26.27 | 4,801 |
| AGRW | 32.157▲ | +0.079 (+0.25%) | 32.22 | 32.157 | 127 |
| AHLT | 29.47▼ | -0.0922 (-0.31%) | 29.6099 | 29.46 | 14,330 |
| AHYB | 46.2375▲ | +0.0509 (+0.11%) | 46.31 | 46.21 | 3,595 |
| AIEQ | 49.3343▲ | +0.3129 (+0.64%) | 49.57 | 49.23 | 3,584 |
| AIMS | 26.8282▲ | +0.2442 (+0.92%) | 26.86 | 26.805 | 1,499 |
| AINT | 29.76▲ | +0.2161 (+0.73%) | 29.76 | 29.76 | 100 |
| AIO | 26.00▲ | +0.29 (+1.13%) | 26.16 | 25.76 | 70,158 |
| AIP | 36.28▲ | +0.38 (+1.06%) | 36.94 | 35.48 | 1,173,704 |
| AIPI | 38.49▲ | +0.28 (+0.73%) | 38.60 | 38.30 | 269,805 |
| AIPO | 32.36▲ | +0.27 (+0.84%) | 32.66 | 32.16 | 1,003,365 |
| AIUP | 27.6131▼ | -0.0366 (-0.13%) | 27.90 | 27.6131 | 1,340 |
| AKAF | 32.2025▲ | +0.0101 (+0.03%) | 32.2025 | 32.2025 | 5 |
| AKAN | 27.12▲ | +3.66 (+15.60%) | 29.84 | 22.63 | 3,392,375 |
| AKO.B | 28.89 | +0.00 (+0.00%) | 29.75 | 28.05 | 1,041 |
| ALAI | 43.57▲ | +0.06 (+0.14%) | 43.91 | 43.305 | 91,084 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.36 | 40.92 | 18,813 |
| ALGM | 45.95▲ | +1.25 (+2.80%) | 46.15 | 45.11 | 1,541,537 |
| ALIL | 30.5021▲ | +0.353 (+1.17%) | 30.5021 | 30.28 | 11,048 |
| ALK | 41.34▲ | +0.25 (+0.61%) | 41.89 | 40.56 | 2,109,889 |
| ALKS | 36.80▼ | -0.15 (-0.41%) | 37.26 | 36.58 | 821,274 |
| ALLW | 29.85▲ | +0.04 (+0.13%) | 29.88 | 29.74 | 1,426,001 |
| ALLY | 42.35▼ | -0.40 (-0.94%) | 42.94 | 42.24 | 1,443,364 |
| ALRG | 29.907▲ | +0.087 (+0.29%) | 29.907 | 29.907 | 100 |
| ALRM | 43.80▲ | +0.08 (+0.18%) | 44.45 | 43.62 | 252,009 |
| ALRS | 28.05▼ | -0.16 (-0.57%) | 28.40 | 27.85 | 124,974 |
| ALTL | 46.7392▲ | +0.641 (+1.39%) | 46.92 | 46.51 | 6,992 |
| AMAL | 41.29▼ | -0.10 (-0.24%) | 41.85 | 41.24 | 76,303 |
| AMCR | 38.38▼ | -0.12 (-0.31%) | 39.04 | 38.33 | 2,119,427 |
| AMH | 32.27▲ | +0.16 (+0.50%) | 32.445 | 31.97 | 1,560,783 |
| AMID | 34.6572▲ | +0.2535 (+0.74%) | 34.785 | 34.5299 | 10,438 |
| AMN | 27.66▲ | +2.01 (+7.84%) | 27.69 | 25.84 | 1,105,006 |
| AMRC | 31.77▲ | +1.55 (+5.13%) | 32.4818 | 29.69 | 647,908 |
| AMRZ | 49.95▼ | -0.54 (-1.07%) | 50.62 | 49.56 | 2,112,116 |
| AMSF | 31.05▼ | -0.25 (-0.80%) | 31.5022 | 31.015 | 108,131 |
| AMUN | 26.05▲ | +0.01 (+0.04%) | 26.0786 | 26.03 | 6,192 |
| AMWD | 38.90▲ | +0.47 (+1.22%) | 38.92 | 37.895 | 137,865 |
| AMX | 26.14▼ | -0.19 (-0.72%) | 26.36 | 25.76 | 1,334,908 |
| AMZA | 48.17▲ | +0.30 (+0.63%) | 48.75 | 47.90 | 28,442 |
| AMZU | 42.77▼ | -0.73 (-1.68%) | 43.93 | 42.76 | 1,572,709 |
| AMZZ | 39.40▼ | -0.5504 (-1.38%) | 40.40 | 39.26 | 108,731 |
| ANDG | 38.52▲ | +0.39 (+1.02%) | 40.1099 | 37.48 | 180,099 |
| ANGL | 29.03▲ | +0.03 (+0.10%) | 29.055 | 28.995 | 521,480 |
| ANV | 25.36▼ | -0.04 (-0.16%) | 25.74 | 25.36 | 10,841 |
| AOK | 41.16▲ | +0.05 (+0.12%) | 41.24 | 41.10 | 180,127 |
| AOM | 49.40▲ | +0.08 (+0.16%) | 49.48 | 49.3089 | 123,348 |
| AOSL | 41.72▲ | +2.61 (+6.67%) | 42.70 | 39.17 | 920,226 |
| APA | 38.80▲ | +0.46 (+1.20%) | 39.165 | 37.85 | 3,867,492 |
| APAM | 37.78▲ | +0.66 (+1.78%) | 37.78 | 37.16 | 662,048 |
| APCB | 29.24▲ | +0.02 (+0.07%) | 29.26 | 29.17 | 82,693 |
| APG | 41.63▲ | +0.13 (+0.31%) | 42.025 | 41.015 | 1,499,724 |
| APIE | 37.84▼ | -0.21 (-0.55%) | 38.34 | 37.67 | 62,064 |
| APLD | 45.87▼ | -2.15 (-4.48%) | 48.50 | 45.4118 | 22,215,231 |
| APOG | 35.88▲ | +0.58 (+1.64%) | 36.06 | 35.18 | 137,978 |
| APPX | 37.55▼ | -0.55 (-1.44%) | 39.4799 | 36.64 | 370,522 |
| APUE | 45.66▲ | +0.21 (+0.46%) | 45.82 | 45.5593 | 92,376 |
| AR | 36.75▼ | -0.29 (-0.78%) | 37.02 | 36.30 | 3,526,356 |
| ARB | 29.5659▲ | +0.0059 (+0.02%) | 29.60 | 29.5101 | 4,838 |
| ARE | 48.37▲ | +0.52 (+1.09%) | 48.52 | 47.67 | 1,393,892 |