Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▲ | +0.045 (+0.18%) | 25.055 | 24.99 | 4,900 |
| AAEQ | 49.246▲ | +0.315 (+0.64%) | 49.246 | 49.246 | 114 |
| AAOI | 38.15▼ | -0.23 (-0.60%) | 41.39 | 38.01 | 4,269,073 |
| AAP | 45.79▲ | +0.26 (+0.57%) | 47.2256 | 45.10 | 2,350,470 |
| AAPB | 26.57▲ | +0.1329 (+0.50%) | 27.11 | 26.51 | 228,760 |
| AAPG | 26.20▼ | -0.19 (-0.72%) | 26.20 | 25.52 | 900 |
| AAPU | 27.82▲ | +0.12 (+0.43%) | 28.42 | 27.785 | 2,528,100 |
| AAUC | 30.70▲ | +1.21 (+4.10%) | 30.959 | 29.47 | 1,327,506 |
| AAVM | 31.62▲ | +0.06 (+0.19%) | 31.692 | 31.62 | 1,300 |
| ABCS | 31.4883▲ | +0.1593 (+0.51%) | 31.5401 | 31.485 | 2,957 |
| ABEQ | 37.26▲ | +0.23 (+0.62%) | 37.36 | 36.98 | 16,406 |
| ABIG | 32.3517▲ | +0.1737 (+0.54%) | 32.3517 | 32.30 | 347 |
| ABM | 46.37▲ | +0.54 (+1.18%) | 46.48 | 45.86 | 504,322 |
| ABNY | 45.4871▼ | -0.1083 (-0.24%) | 46.00 | 45.4871 | 1,788 |
| ACAD | 27.51▲ | +0.75 (+2.80%) | 27.6833 | 26.67 | 1,611,245 |
| ACES | 36.56▲ | +1.03 (+2.90%) | 37.09 | 36.07 | 32,113 |
| ACII | 25.655▲ | +0.125 (+0.49%) | 25.71 | 25.5945 | 14,169 |
| ACIW | 43.73▲ | +0.83 (+1.93%) | 44.04 | 43.12 | 598,961 |
| ACT | 39.60▲ | +0.575 (+1.47%) | 39.65 | 39.02 | 205,865 |
| ACU | 44.29▲ | +0.37 (+0.84%) | 44.29 | 43.14 | 10,100 |
| ACV | 27.81▲ | +0.33 (+1.20%) | 27.94 | 27.68 | 25,759 |
| ACVT | 27.091▲ | +0.163 (+0.61%) | 27.091 | 27.091 | 4 |
| ADPV | 46.10▲ | +0.11 (+0.24%) | 46.31 | 45.939 | 18,000 |
| ADVE | 41.56▲ | +0.271 (+0.66%) | 41.65 | 41.49 | 1,020 |
| AEHR | 30.91▲ | +1.71 (+5.86%) | 31.8382 | 29.71 | 1,648,718 |
| AEO | 25.14▼ | -0.86 (-3.31%) | 26.69 | 24.95 | 5,606,954 |
| AETH | 35.0145▼ | -0.0515 (-0.15%) | 35.0145 | 34.99 | 435 |
| AFIX | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.1199 | 4,034 |
| AFK | 28.50▲ | +0.31 (+1.10%) | 28.50 | 28.20 | 44,083 |
| AFLG | 39.93▲ | +0.102 (+0.26%) | 40.0599 | 39.86 | 44,600 |
| AFMC | 36.64▼ | -0.06 (-0.16%) | 36.98 | 36.5728 | 12,811 |
| AFOS | 37.6075▲ | +0.1515 (+0.40%) | 37.96 | 37.2701 | 15,110 |
| AFSC | 32.485 | +0.00 (+0.00%) | 32.76 | 32.45 | 3,100 |
| AFSM | 35.13▲ | +0.201 (+0.58%) | 35.32 | 35.07 | 10,495 |
| AGEM | 41.432▲ | +0.299 (+0.73%) | 41.57 | 41.315 | 7,400 |
| AGGA | 25.35 | +0.00 (+0.00%) | 25.35 | 25.32 | 3,939 |
| AGGS | 41.245▼ | -0.0134 (-0.03%) | 41.28 | 41.23 | 3,283 |
| AGGY | 44.105▲ | +0.055 (+0.12%) | 44.1301 | 44.0401 | 62,047 |
| AGI | 42.18▲ | +2.02 (+5.03%) | 42.699 | 40.20 | 2,934,790 |
| AGIO | 28.66▲ | +1.49 (+5.48%) | 28.75 | 27.13 | 792,012 |
| AGIX | 36.17▲ | +0.599 (+1.68%) | 36.20 | 35.775 | 56,432 |
| AGNG | 37.16▲ | +0.215 (+0.58%) | 37.3195 | 36.93 | 36,299 |
| AGOX | 30.13▼ | -0.08 (-0.26%) | 30.2799 | 29.9901 | 66,350 |
| AGRH | 26.34▲ | +0.015 (+0.06%) | 26.34 | 26.34 | 100 |
| AGRW | 29.8274▲ | +0.3074 (+1.04%) | 29.8274 | 29.78 | 67,971 |
| AHL | 37.26▼ | -0.02 (-0.05%) | 37.29 | 37.21 | 107,683 |
| AHLT | 28.6175▲ | +0.3175 (+1.12%) | 28.6175 | 28.49 | 751 |
| AHMA | 37.11▲ | +10.93 (+41.75%) | 39.50 | 24.30 | 536,396 |
| AHR | 46.49▼ | -2.15 (-4.42%) | 48.805 | 46.24 | 1,908,064 |
| AHYB | 46.925▲ | +0.0722 (+0.15%) | 46.925 | 46.89 | 1,746 |
| AIEQ | 45.4874▲ | +0.2272 (+0.50%) | 45.6366 | 45.41 | 3,904 |
| AIFD | 38.27▲ | +0.6159 (+1.64%) | 38.49 | 37.98 | 4,970 |
| AINP | 25.395▲ | +0.036 (+0.14%) | 25.43 | 25.38 | 3,412 |
| AIPI | 39.84▲ | +0.48 (+1.22%) | 39.8599 | 39.61 | 103,100 |
| AIS | 43.20▲ | +0.59 (+1.38%) | 43.3598 | 42.635 | 96,543 |
| AKAF | 31.5468▲ | +0.2078 (+0.66%) | 31.5468 | 31.5468 | 67 |
| AKO.B | 30.58▲ | +0.46 (+1.53%) | 30.9999 | 30.35 | 2,739 |
| ALAI | 36.25▲ | +0.23 (+0.64%) | 36.49 | 36.02 | 52,400 |
| ALCO | 40.52▼ | -0.32 (-0.78%) | 41.275 | 40.50 | 32,043 |
| ALGM | 33.81▼ | -0.18 (-0.53%) | 34.74 | 32.971 | 2,099,621 |
| ALIL | 31.0845▼ | -0.0995 (-0.32%) | 31.20 | 31.0845 | 644 |
| ALK | 48.86▼ | -0.10 (-0.20%) | 49.92 | 47.41 | 4,734,700 |
| ALKS | 33.95▲ | +0.10 (+0.30%) | 34.67 | 33.51 | 2,755,687 |
| ALLW | 28.68▲ | +0.05 (+0.17%) | 28.74 | 28.59 | 789,100 |
| ALLY | 41.99▼ | -0.44 (-1.04%) | 43.32 | 41.615 | 5,412,644 |
| ALMS | 26.28▼ | -0.40 (-1.50%) | 27.00 | 25.77 | 1,743,207 |
| ALRG | 27.88▲ | +0.099 (+0.36%) | 27.88 | 27.88 | 1 |
| ALTL | 44.30▲ | +0.175 (+0.40%) | 44.5501 | 44.28 | 6,014 |
| AMAL | 38.44▲ | +2.41 (+6.69%) | 39.34 | 36.02 | 327,833 |
| AMBQ | 32.70▼ | -0.33 (-1.00%) | 36.88 | 32.26 | 319,851 |
| AMCR | 42.77▲ | +0.37 (+0.87%) | 43.135 | 42.315 | 6,423,955 |
| AMDG | 36.21▲ | +1.10 (+3.13%) | 36.83 | 34.31 | 226,900 |
| AMDU | 26.3542▲ | +1.3252 (+5.29%) | 26.3542 | 24.59 | 21,504 |
| AMDY | 40.36▲ | +0.06 (+0.15%) | 40.61 | 39.6901 | 88,929 |
| AMH | 31.53▼ | -0.39 (-1.22%) | 32.27 | 31.50 | 2,652,229 |
| AMID | 35.3322▼ | -0.0937 (-0.26%) | 35.5099 | 35.3322 | 10,174 |
| AMLP | 49.18▲ | +0.14 (+0.29%) | 49.32 | 48.93 | 2,108,101 |
| AMPH | 26.145▼ | -0.075 (-0.29%) | 26.92 | 26.10 | 233,271 |
| AMRC | 32.72▲ | +0.82 (+2.57%) | 33.2912 | 32.13 | 525,560 |
| AMSC | 33.10▲ | +1.29 (+4.06%) | 33.47 | 31.80 | 834,302 |
| AMSF | 38.12▲ | +0.18 (+0.47%) | 38.3699 | 37.70 | 153,435 |
| AMTM | 35.56▲ | +0.89 (+2.57%) | 35.87 | 34.79 | 1,405,814 |
| AMUN | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.09 | 107 |
| AMZA | 41.49▲ | +0.22 (+0.53%) | 41.54 | 41.165 | 36,502 |
| AMZU | 35.65▲ | +0.89 (+2.56%) | 36.05 | 34.63 | 2,008,900 |
| AMZZ | 32.18▲ | +0.89 (+2.84%) | 32.49 | 31.21 | 222,700 |
| ANAB | 47.33▲ | +0.65 (+1.39%) | 48.53 | 46.248 | 308,467 |
| ANGL | 29.62▲ | +0.01 (+0.03%) | 29.6499 | 29.585 | 577,751 |
| AOK | 40.65▲ | +0.08 (+0.20%) | 40.68 | 40.55 | 150,725 |
| AOM | 48.28▲ | +0.20 (+0.42%) | 48.42 | 48.18 | 151,540 |
| AORT | 43.92▼ | -0.39 (-0.88%) | 45.41 | 43.60 | 308,777 |
| APA | 25.55▼ | -0.99 (-3.73%) | 26.09 | 25.17 | 7,281,751 |
| APAM | 43.98▼ | -0.01 (-0.02%) | 44.5499 | 43.73 | 276,705 |
| APCB | 29.67▲ | +0.03 (+0.10%) | 29.69 | 29.63 | 47,651 |
| APEI | 43.72▲ | +1.13 (+2.65%) | 43.99 | 42.57 | 224,610 |
| APG | 42.41▲ | +0.01 (+0.02%) | 42.91 | 41.57 | 2,133,210 |
| APIE | 37.1387▲ | +0.2987 (+0.81%) | 37.24 | 36.91 | 50,287 |
| APLD | 34.74▼ | -0.32 (-0.91%) | 36.11 | 33.88 | 28,918,517 |
| APLU | 25.04▲ | +0.05 (+0.20%) | 25.04 | 24.9607 | 43,163 |
| APMU | 25.2449▲ | +0.0087 (+0.03%) | 25.269 | 25.23 | 50,195 |