Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.599▼ | -0.1119 (-0.23%) | 49.599 | 49.599 | 16 |
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| AAP | 42.38▲ | +1.16 (+2.81%) | 43.01 | 40.475 | 1,858,709 |
| AAPB | 29.02▼ | -0.2562 (-0.88%) | 29.06 | 28.27 | 239,541 |
| AAPG | 27.89▼ | -0.33 (-1.17%) | 28.30 | 27.89 | 3,200 |
| AAPU | 30.44▼ | -0.32 (-1.04%) | 30.48 | 29.651 | 3,146,700 |
| AAVM | 30.64▲ | +0.17 (+0.56%) | 30.64 | 30.61 | 500 |
| ABCS | 31.395▲ | +0.36 (+1.16%) | 31.395 | 31.26 | 3,000 |
| ABEQ | 36.44▲ | +0.39 (+1.08%) | 36.44 | 36.18 | 12,579 |
| ABIG | 32.546▲ | +0.006 (+0.02%) | 32.546 | 32.50 | 1,700 |
| ABM | 44.02▲ | +0.61 (+1.41%) | 44.2232 | 43.38 | 654,231 |
| ABNY | 47.2366▼ | -0.0434 (-0.09%) | 47.2366 | 46.96 | 592 |
| ACAD | 26.91▼ | -0.51 (-1.86%) | 27.50 | 26.55 | 1,303,407 |
| ACES | 33.89▲ | +0.03 (+0.09%) | 34.23 | 33.66 | 11,903 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.48 | 25.345 | 79,000 |
| ACIW | 46.70▲ | +0.60 (+1.30%) | 47.08 | 45.7463 | 806,670 |
| ACMR | 49.19▲ | +1.59 (+3.34%) | 49.24 | 46.72 | 1,493,053 |
| ACNB | 48.66▲ | +1.05 (+2.21%) | 48.865 | 47.25 | 29,280 |
| ACT | 40.68▲ | +0.87 (+2.19%) | 40.77 | 39.78 | 224,563 |
| ACU | 42.30▲ | +0.60 (+1.44%) | 43.13 | 41.95 | 5,600 |
| ACV | 27.10▲ | +0.29 (+1.08%) | 27.11 | 26.71 | 26,500 |
| ACVF | 49.99▼ | -0.0654 (-0.13%) | 50.0276 | 49.99 | 2,465 |
| ACVT | 27.129▲ | +0.014 (+0.05%) | 27.13 | 27.11 | 7,355 |
| ADPV | 44.81▲ | +0.01 (+0.02%) | 44.89 | 44.62 | 8,181 |
| ADVE | 40.22▼ | -0.006 (-0.01%) | 40.22 | 40.01 | 4,881 |
| AEO | 27.75▲ | +0.58 (+2.13%) | 27.99 | 27.202 | 3,989,186 |
| AETH | 35.93▼ | -0.365 (-1.01%) | 36.14 | 35.93 | 718 |
| AFIX | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.105 | 100 |
| AFK | 27.36▼ | -0.04 (-0.15%) | 27.498 | 27.042 | 39,852 |
| AFLG | 39.79▲ | +0.05 (+0.13%) | 39.79 | 39.635 | 62,431 |
| AFMC | 35.6756▲ | +0.2456 (+0.69%) | 35.689 | 35.4558 | 15,730 |
| AFOS | 35.6843▼ | -0.4707 (-1.30%) | 35.82 | 35.5516 | 3,639 |
| AFSC | 31.859▲ | +0.27 (+0.85%) | 31.859 | 31.69 | 2,200 |
| AFSM | 33.91▲ | +0.14 (+0.41%) | 33.939 | 33.77 | 3,616 |
| AGEM | 40.02▲ | +0.055 (+0.14%) | 40.04 | 39.75 | 10,800 |
| AGGA | 25.33▼ | -0.02 (-0.08%) | 25.35 | 25.31 | 25,745 |
| AGGS | 41.245▼ | -0.05 (-0.12%) | 41.36 | 41.245 | 3,806 |
| AGGY | 44.045▼ | -0.096 (-0.22%) | 44.08 | 44.03 | 72,441 |
| AGI | 41.62▲ | +0.48 (+1.17%) | 41.74 | 40.33 | 1,928,800 |
| AGIO | 28.16▼ | -0.38 (-1.33%) | 28.645 | 27.91 | 1,095,509 |
| AGIX | 37.03▼ | -0.2263 (-0.61%) | 37.37 | 36.79 | 21,810 |
| AGNG | 37.0242▼ | -0.1458 (-0.39%) | 37.2799 | 36.86 | 27,214 |
| AGOX | 29.47▼ | -0.17 (-0.57%) | 29.594 | 29.45 | 68,900 |
| AGRH | 26.20▼ | -0.004 (-0.02%) | 26.20 | 26.20 | 100 |
| AGRW | 30.342▼ | -0.28 (-0.91%) | 30.342 | 30.342 | 100 |
| AHL | 37.22▲ | +0.02 (+0.05%) | 37.275 | 37.11 | 277,742 |
| AHLT | 27.194▼ | -0.106 (-0.39%) | 27.22 | 26.915 | 10,800 |
| AHR | 47.34▼ | -0.01 (-0.02%) | 47.6044 | 46.565 | 1,876,019 |
| AHYB | 46.89▲ | +0.0856 (+0.18%) | 46.89 | 46.73 | 4,826 |
| AIEQ | 45.5712▲ | +0.0462 (+0.10%) | 45.6894 | 45.5103 | 5,381 |
| AIFD | 37.84▼ | -0.995 (-2.56%) | 38.79 | 37.60 | 61,258 |
| AINP | 25.30▼ | -0.025 (-0.10%) | 25.30 | 25.29 | 9,500 |
| AIPI | 40.09▼ | -0.45 (-1.11%) | 40.64 | 39.9888 | 162,821 |
| AIS | 39.78▼ | -0.87 (-2.14%) | 40.65 | 39.36 | 79,600 |
| AKAF | 30.452▲ | +0.346 (+1.15%) | 30.452 | 30.452 | 100 |
| AKO.B | 28.64▲ | +0.76 (+2.73%) | 29.74 | 27.60 | 28,700 |
| ALAI | 36.556▼ | -0.434 (-1.17%) | 36.98 | 36.425 | 52,500 |
| ALCO | 35.89▲ | +1.03 (+2.95%) | 36.095 | 34.64 | 17,048 |
| ALGM | 31.30▲ | +0.66 (+2.15%) | 31.50 | 29.73 | 1,594,688 |
| ALIL | 30.048▲ | +0.428 (+1.44%) | 30.048 | 29.82 | 600 |
| ALK | 48.58▼ | -1.22 (-2.45%) | 49.69 | 48.36 | 3,885,100 |
| ALKS | 29.60▲ | +0.24 (+0.82%) | 30.08 | 29.06 | 2,311,441 |
| ALLW | 28.03▼ | -0.015 (-0.05%) | 28.03 | 27.85 | 362,300 |
| ALLY | 45.91▼ | -0.64 (-1.37%) | 46.87 | 45.89 | 3,800,426 |
| ALRG | 27.882▼ | -0.022 (-0.08%) | 27.882 | 27.882 | 100 |
| ALTL | 43.60▼ | -0.1946 (-0.44%) | 43.70 | 43.37 | 13,199 |
| AMAL | 34.03▲ | +0.51 (+1.52%) | 34.43 | 33.23 | 223,061 |
| AMBQ | 32.40▲ | +0.11 (+0.34%) | 32.49 | 31.07 | 59,255 |
| AMDY | 35.76▼ | -1.21 (-3.27%) | 36.78 | 35.555 | 117,748 |
| AMH | 31.63▲ | +0.62 (+2.00%) | 32.04 | 30.40 | 7,085,100 |
| AMID | 34.543▲ | +0.152 (+0.44%) | 34.55 | 34.43 | 10,500 |
| AMLP | 47.56▲ | +0.56 (+1.19%) | 47.755 | 46.9598 | 1,255,582 |
| AMOM | 49.178▼ | -0.645 (-1.29%) | 49.235 | 48.90 | 2,500 |
| AMPH | 27.74▲ | +0.41 (+1.50%) | 28.34 | 27.23 | 304,492 |
| AMRC | 29.28▲ | +0.02 (+0.07%) | 30.10 | 28.99 | 429,005 |
| AMSC | 30.58▼ | -0.17 (-0.55%) | 31.05 | 29.95 | 692,700 |
| AMSF | 37.81▲ | +0.51 (+1.37%) | 38.27 | 37.18 | 136,245 |
| AMTM | 32.47▲ | +1.28 (+4.10%) | 32.85 | 31.3517 | 2,636,975 |
| AMUN | 26.08 | +0.00 (+0.00%) | 26.08 | 26.05 | 2,245 |
| AMUU | 49.65▼ | -2.67 (-5.10%) | 52.62 | 48.945 | 120,600 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| AMZU | 39.60▲ | +1.47 (+3.86%) | 39.62 | 38.24 | 1,876,141 |
| AMZZ | 35.66▲ | +1.29 (+3.75%) | 35.68 | 34.40 | 238,300 |
| ANAB | 43.80▼ | -1.41 (-3.12%) | 45.02 | 43.49 | 1,747,033 |
| ANGL | 29.55▲ | +0.03 (+0.10%) | 29.55 | 29.49 | 586,235 |
| AOK | 40.50▼ | -0.05 (-0.12%) | 40.5176 | 40.44 | 128,764 |
| AOM | 48.03▼ | -0.08 (-0.17%) | 48.13 | 47.97 | 165,164 |
| AORT | 44.85▼ | -0.20 (-0.44%) | 45.305 | 44.42 | 251,449 |
| APA | 25.37▲ | +1.98 (+8.47%) | 25.67 | 23.46 | 8,916,582 |
| APAM | 43.55▲ | +1.04 (+2.45%) | 43.66 | 42.22 | 467,864 |
| APCB | 29.667▼ | -0.023 (-0.08%) | 29.68 | 29.64 | 81,800 |
| APEI | 40.10▲ | +0.70 (+1.78%) | 40.37 | 39.04 | 181,792 |
| APG | 40.49▼ | -0.50 (-1.22%) | 41.05 | 39.84 | 3,714,834 |
| APIE | 36.52▲ | +0.17 (+0.47%) | 36.52 | 36.26 | 75,200 |
| APLD | 31.94▲ | +2.38 (+8.05%) | 35.50 | 31.06 | 90,989,049 |
| APLS | 26.26▼ | -0.23 (-0.87%) | 26.44 | 25.765 | 3,203,948 |
| APMU | 25.22▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 45,500 |
| APOG | 33.765▲ | +1.655 (+5.15%) | 34.57 | 31.73 | 564,410 |
| APPN | 34.67▼ | -0.79 (-2.23%) | 35.485 | 34.41 | 684,066 |
| APPX | 29.28▼ | -1.60 (-5.18%) | 30.39 | 28.26 | 393,843 |