Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.67▲ | +0.22 (+0.53%) | 42.13 | 40.88 | 6,590,339 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.36 | 8,100 |
| AAP | 43.70▼ | -0.75 (-1.69%) | 44.94 | 43.57 | 1,248,140 |
| AAPB | 45.852▼ | -0.123 (-0.27%) | 46.50 | 45.42 | 8,500 |
| AAPU | 46.61▼ | -0.13 (-0.28%) | 47.44 | 45.87 | 418,662 |
| AAVM | 33.718▼ | -0.1622 (-0.48%) | 33.82 | 33.71 | 2,014 |
| ABCS | 34.4906▼ | -0.1439 (-0.42%) | 34.5001 | 34.4906 | 2,153 |
| ABEQ | 38.64▼ | -0.33 (-0.85%) | 38.88 | 38.64 | 31,900 |
| ABIG | 35.226▲ | +0.226 (+0.65%) | 35.33 | 35.226 | 300 |
| ABND | 41.775▼ | -0.136 (-0.32%) | 41.885 | 41.7702 | 1,729 |
| ACBE | 25.0598▲ | +0.0451 (+0.18%) | 25.12 | 24.98 | 4,118 |
| ACBH | 25.2138▲ | +0.1354 (+0.54%) | 25.28 | 25.07 | 601 |
| ACES | 25.50▼ | -0.26 (-1.01%) | 26.213 | 25.465 | 22,400 |
| ACHC | 30.18▲ | +0.20 (+0.67%) | 30.5099 | 29.73 | 996,211 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| ACT | 46.18▼ | -0.10 (-0.22%) | 46.91 | 45.86 | 531,896 |
| ACTS | 25.0065▲ | +0.0058 (+0.02%) | 25.11 | 25.0065 | 427 |
| ACVT | 27.85▼ | -0.0657 (-0.24%) | 27.91 | 27.80 | 5,392 |
| AD | 32.74▼ | -0.73 (-2.18%) | 33.417 | 32.66 | 116,562 |
| ADDS | 25.2328▲ | +0.2419 (+0.97%) | 25.2328 | 25.07 | 1,028 |
| ADPV | 43.264▲ | +0.053 (+0.12%) | 43.389 | 43.24 | 7,100 |
| ADV | 27.70▼ | -1.36 (-4.68%) | 29.24 | 26.815 | 52,398 |
| ADX | 25.60▲ | +0.07 (+0.27%) | 25.7245 | 25.50 | 235,853 |
| AFGR | 37.1863▲ | +0.3457 (+0.94%) | 37.27 | 37.13 | 2,935 |
| AFK | 26.41▼ | -0.38 (-1.42%) | 26.74 | 26.31 | 10,600 |
| AFLG | 44.95▲ | +0.18 (+0.40%) | 45.09 | 44.91 | 62,535 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.41 | 40.14 | 22,900 |
| AFOS | 43.943▲ | +0.159 (+0.36%) | 44.28 | 43.943 | 2,900 |
| AFSC | 36.2398▲ | +0.1607 (+0.45%) | 36.2398 | 36.2398 | 100 |
| AFSM | 39.13▲ | +0.0986 (+0.25%) | 39.33 | 39.09 | 10,928 |
| AGEM | 45.913▲ | +0.4115 (+0.90%) | 46.185 | 45.50 | 10,996 |
| AGGS | 39.3161▼ | -0.1091 (-0.28%) | 39.325 | 39.295 | 266 |
| AGGY | 41.565▼ | -0.155 (-0.37%) | 41.69 | 41.525 | 67,372 |
| AGI | 31.98▼ | -0.14 (-0.44%) | 32.27 | 31.695 | 1,892,351 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AGIQ | 25.812▲ | +0.312 (+1.22%) | 25.929 | 25.705 | 2,500 |
| AGIX | 44.16▲ | +0.65 (+1.49%) | 44.75 | 43.97 | 145,121 |
| AGNG | 37.245▼ | -0.17 (-0.45%) | 37.36 | 37.105 | 7,000 |
| AGOX | 32.85▼ | -0.1446 (-0.44%) | 33.11 | 32.85 | 27,049 |
| AGRW | 32.6207▲ | +0.3307 (+1.02%) | 32.72 | 32.62 | 448 |
| AHLT | 30.7822▲ | +0.3348 (+1.10%) | 30.928 | 30.52 | 3,846 |
| AHYB | 44.605▼ | -0.022 (-0.05%) | 44.643 | 44.60 | 2,100 |
| AIBD | 47.005▼ | -1.495 (-3.08%) | 47.32 | 46.38 | 14,100 |
| AIBF | 25.5383▲ | +0.0083 (+0.03%) | 25.60 | 25.53 | 185,760 |
| AIEQ | 49.391▲ | +0.131 (+0.27%) | 49.61 | 49.35 | 3,700 |
| AIFD | 49.736▲ | +0.841 (+1.72%) | 50.46 | 49.72 | 3,000 |
| AII | 27.98▲ | +0.48 (+1.75%) | 27.98 | 27.00 | 334,218 |
| AIMS | 26.3303▲ | +0.0147 (+0.06%) | 26.45 | 26.3303 | 3,727 |
| AINT | 29.59▲ | +0.52 (+1.79%) | 29.82 | 29.16 | 6,200 |
| AIPI | 35.85▲ | +0.67 (+1.90%) | 36.16 | 35.65 | 247,735 |
| AIPO | 25.72▼ | -0.05 (-0.19%) | 26.38 | 25.61 | 1,088,288 |
| AIRT | 26.775▼ | -1.265 (-4.51%) | 28.80 | 26.775 | 36,191 |
| AIUP | 28.723▲ | +0.6232 (+2.22%) | 28.775 | 28.723 | 2,740 |
| AKAF | 31.3794▼ | -0.0748 (-0.24%) | 31.3794 | 31.3794 | 6 |
| AKO.B | 29.07▲ | +0.07 (+0.24%) | 29.525 | 28.97 | 5,143 |
| ALAI | 43.58▲ | +0.52 (+1.21%) | 44.0816 | 43.455 | 50,181 |
| ALCO | 37.00▼ | -0.12 (-0.32%) | 37.20 | 36.66 | 41,207 |
| ALGM | 33.17▲ | +1.55 (+4.90%) | 33.60 | 32.06 | 2,782,880 |
| ALIL | 29.4752▲ | +0.0601 (+0.20%) | 29.4752 | 29.4752 | 7 |
| ALK | 33.98▼ | -1.15 (-3.27%) | 35.8579 | 33.725 | 6,239,926 |
| ALKS | 42.97▲ | +1.75 (+4.25%) | 43.64 | 41.35 | 2,713,432 |
| ALLW | 28.89▼ | -0.20 (-0.69%) | 29.045 | 28.88 | 323,030 |
| ALLY | 37.59▼ | -0.09 (-0.24%) | 37.855 | 37.285 | 5,810,048 |
| ALMR | 26.30▲ | +1.02 (+4.03%) | 26.55 | 25.275 | 550,584 |
| ALRG | 31.565▲ | +0.149 (+0.47%) | 31.565 | 31.54 | 300 |
| ALRS | 31.16▼ | -0.18 (-0.57%) | 31.47 | 30.967 | 140,702 |
| ALTL | 40.1986▲ | +0.3937 (+0.99%) | 40.57 | 40.175 | 4,261 |
| AMAL | 46.82▼ | -0.31 (-0.66%) | 47.195 | 46.61 | 159,292 |
| AMBQ | 49.62▼ | -0.26 (-0.52%) | 52.78 | 49.24 | 393,677 |
| AMCR | 43.95▲ | +0.10 (+0.23%) | 44.45 | 43.50 | 2,921,060 |
| AMDD | 25.36▼ | -0.45 (-1.74%) | 25.40 | 24.57 | 227,431 |
| AMDY | 43.33▲ | +0.56 (+1.31%) | 44.37 | 43.24 | 238,059 |
| AMEI | 26.0075▼ | -0.0286 (-0.11%) | 26.06 | 26.0075 | 518 |
| AMGR | 25.3736▲ | +0.1299 (+0.51%) | 25.501 | 25.36 | 882 |
| AMH | 30.89▼ | -0.39 (-1.25%) | 31.16 | 30.76 | 2,398,954 |
| AMID | 36.072▲ | +0.026 (+0.07%) | 36.28 | 36.072 | 10,900 |
| AMKR | 41.89▲ | +0.07 (+0.17%) | 43.94 | 41.59 | 3,725,507 |
| AMLX | 27.33▲ | +0.99 (+3.76%) | 27.35 | 26.27 | 1,380,993 |
| AMN | 40.50▲ | +0.01 (+0.02%) | 41.72 | 40.43 | 1,601,352 |
| AMPH | 26.14▲ | +0.27 (+1.04%) | 26.31 | 25.63 | 299,510 |
| AMRZ | 37.99▲ | +0.17 (+0.45%) | 38.265 | 37.65 | 2,703,189 |
| AMSC | 25.68▲ | +0.01 (+0.04%) | 26.585 | 25.53 | 807,417 |
| AMSF | 25.34▲ | +0.09 (+0.36%) | 25.38 | 24.99 | 351,349 |
| AMTB | 28.50▼ | -0.46 (-1.59%) | 29.00 | 28.45 | 234,976 |
| AMTD | 28.50▼ | -1.374 (-4.60%) | 30.82 | 25.01 | 60,695 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.018 | 26.005 | 1,300 |
| AMZA | 48.07▼ | -0.27 (-0.56%) | 48.49 | 47.60 | 21,400 |
| AMZU | 37.32▲ | +3.42 (+10.09%) | 37.65 | 35.3544 | 2,201,082 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| ANAB | 49.24▲ | +2.63 (+5.64%) | 49.88 | 47.33 | 468,354 |
| ANGL | 27.295▼ | -0.065 (-0.24%) | 27.385 | 27.28 | 748,304 |
| ANGU | 25.3998▲ | +0.131 (+0.52%) | 25.47 | 25.36 | 34,692 |
| ANV | 25.26▲ | +0.05 (+0.20%) | 25.31 | 25.21 | 3,300 |
| AOK | 40.40▼ | -0.05 (-0.12%) | 40.54 | 40.38 | 432,509 |
| AOM | 48.60▼ | -0.03 (-0.06%) | 48.73 | 48.585 | 424,811 |
| APA | 49.76▲ | +0.61 (+1.24%) | 49.85 | 48.64 | 4,385,435 |
| APAM | 32.03▼ | -0.26 (-0.81%) | 32.62 | 31.8778 | 600,459 |
| APCB | 28.2896▼ | -0.0804 (-0.28%) | 28.37 | 28.2701 | 29,628 |
| APEI | 49.35▲ | +0.16 (+0.33%) | 50.17 | 49.02 | 184,828 |
| APG | 40.07▼ | -0.08 (-0.20%) | 40.55 | 39.94 | 1,448,142 |