Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.46▲ | +0.025 (+0.05%) | 49.46 | 49.46 | 100 |
| AAAP | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.345 | 10,354 |
| AAPB | 36.8981▼ | -0.7643 (-2.03%) | 38.05 | 36.51 | 68,164 |
| AAPU | 37.94▼ | -0.83 (-2.14%) | 39.16 | 37.43 | 1,286,344 |
| AAVM | 34.4986▼ | -0.0031 (-0.01%) | 34.51 | 34.4986 | 1,985 |
| ABCS | 36.0048▼ | -0.0026 (-0.01%) | 36.12 | 36.0048 | 3,061 |
| ABEQ | 38.8905▲ | +0.0405 (+0.10%) | 38.94 | 38.69 | 3,860 |
| ABIG | 35.9086▼ | -0.173 (-0.48%) | 36.19 | 35.9086 | 4,704 |
| ABM | 48.28▲ | +0.36 (+0.75%) | 48.62 | 47.92 | 240,919 |
| ACAD | 29.41▲ | +0.02 (+0.07%) | 29.76 | 29.095 | 1,328,920 |
| ACES | 32.57▲ | +0.54 (+1.69%) | 32.80 | 32.52 | 86,816 |
| ACHC | 31.10▼ | -0.68 (-2.14%) | 32.3499 | 30.915 | 1,187,910 |
| ACII | 25.63 | +0.00 (+0.00%) | 25.68 | 25.4795 | 28,506 |
| ACT | 49.12▲ | +0.62 (+1.28%) | 49.48 | 48.46 | 298,392 |
| ACTS | 27.0988▲ | +0.034 (+0.13%) | 27.30 | 27.0988 | 5,239 |
| ACV | 27.37▼ | -0.06 (-0.22%) | 27.525 | 27.04 | 50,619 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| AD | 34.85▼ | -0.21 (-0.60%) | 35.43 | 34.80 | 101,370 |
| ADBU | 26.60▼ | -1.9888 (-6.96%) | 28.69 | 26.54 | 19,076 |
| ADDS | 25.5034▲ | +0.2192 (+0.87%) | 25.535 | 25.50 | 977 |
| ADEA | 27.72▼ | -0.14 (-0.50%) | 28.29 | 27.44 | 528,050 |
| ADIG | 27.92▼ | -0.35 (-1.24%) | 30.99 | 27.03 | 1,389,039 |
| ADPT | 25.39▼ | -0.06 (-0.24%) | 26.0899 | 25.0085 | 2,956,032 |
| ADPV | 45.12▲ | +0.04 (+0.09%) | 45.25 | 45.12 | 21,400 |
| ADV | 30.19▲ | +0.31 (+1.04%) | 30.715 | 29.1315 | 99,623 |
| ADVE | 46.314▲ | +0.1303 (+0.28%) | 46.314 | 46.314 | 100 |
| ADX | 26.26▲ | +0.04 (+0.15%) | 26.31 | 26.20 | 283,437 |
| AETH | 29.776▲ | +0.0684 (+0.23%) | 29.776 | 29.776 | 100 |
| AFGR | 37.5157▼ | -0.3341 (-0.88%) | 37.84 | 37.515 | 12,640 |
| AFK | 28.1735▼ | -0.3065 (-1.08%) | 28.80 | 28.17 | 20,747 |
| AFLG | 44.88▼ | -0.25 (-0.55%) | 45.26 | 44.88 | 31,024 |
| AFMC | 41.60▼ | -0.07 (-0.17%) | 41.99 | 41.60 | 22,191 |
| AFOS | 46.2004▲ | +0.3034 (+0.66%) | 46.34 | 46.15 | 14,122 |
| AFSC | 39.3276▲ | +0.129 (+0.33%) | 39.3276 | 39.3276 | 85 |
| AFSM | 40.557▼ | -0.053 (-0.13%) | 40.93 | 40.557 | 8,857 |
| AGEM | 48.3272▲ | +0.3601 (+0.75%) | 48.68 | 48.1701 | 5,885 |
| AGGS | 40.235▲ | +0.02 (+0.05%) | 40.235 | 40.235 | 100 |
| AGGY | 42.70▲ | +0.02 (+0.05%) | 42.7759 | 42.70 | 80,949 |
| AGI | 33.45▲ | +0.26 (+0.78%) | 33.825 | 33.128 | 2,901,043 |
| AGIO | 32.69▲ | +0.10 (+0.31%) | 33.61 | 32.22 | 713,877 |
| AGIQ | 25.5217▲ | +0.0685 (+0.27%) | 25.6461 | 25.485 | 3,195 |
| AGIX | 45.24▲ | +0.15 (+0.33%) | 45.5556 | 45.055 | 109,443 |
| AGNG | 38.207▼ | -0.143 (-0.37%) | 38.41 | 38.141 | 19,029 |
| AGOX | 34.31▼ | -0.0663 (-0.19%) | 34.67 | 34.15 | 10,270 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.24 | 26.21 | 133 |
| AGRW | 32.9337▼ | -0.1609 (-0.49%) | 33.22 | 32.9337 | 3,403 |
| AHD | 26.50▼ | -0.035 (-0.13%) | 26.61 | 26.495 | 2,190 |
| AHLT | 29.3554▼ | -0.0398 (-0.14%) | 29.3554 | 29.33 | 708 |
| AHYB | 45.9008▲ | +0.0956 (+0.21%) | 45.94 | 45.8399 | 15,208 |
| AIBD | 47.876▲ | +0.5863 (+1.24%) | 48.11 | 47.30 | 2,567 |
| AIFU | 37.00▼ | -0.10 (-0.27%) | 37.30 | 37.00 | 2,870 |
| AIMS | 28.7444▲ | +0.0907 (+0.32%) | 28.84 | 28.7444 | 5,171 |
| AINT | 31.2661▲ | +0.0607 (+0.19%) | 31.305 | 31.2661 | 461 |
| AIO | 26.30▼ | -0.04 (-0.15%) | 26.5031 | 26.09 | 60,295 |
| AIP | 27.45▲ | +0.32 (+1.18%) | 28.1801 | 27.20 | 626,460 |
| AIPI | 37.38▲ | +0.04 (+0.11%) | 37.55 | 37.26 | 80,966 |
| AIPO | 30.21▲ | +0.52 (+1.75%) | 30.4801 | 30.02 | 571,997 |
| AIRT | 31.51▼ | -0.82 (-2.54%) | 31.51 | 30.75 | 921 |
| AIUP | 29.3397▼ | -0.0797 (-0.27%) | 29.3397 | 29.3397 | 130 |
| AKAF | 33.4488▲ | +0.1678 (+0.50%) | 33.4488 | 33.4488 | 90 |
| AKO.B | 31.50▲ | +0.10 (+0.32%) | 32.3706 | 31.01 | 2,731 |
| ALAI | 44.70▲ | +0.05 (+0.11%) | 44.91 | 44.4335 | 17,023 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALGM | 42.52▲ | +0.06 (+0.14%) | 44.05 | 42.31 | 1,114,627 |
| ALH | 26.31▼ | -0.08 (-0.30%) | 27.025 | 26.02 | 243,973 |
| ALIL | 32.355▲ | +0.3416 (+1.07%) | 32.355 | 32.355 | 53 |
| ALK | 48.40▲ | +1.14 (+2.41%) | 49.08 | 47.40 | 2,163,889 |
| ALKS | 49.21▼ | -0.19 (-0.38%) | 50.135 | 48.97 | 1,349,812 |
| ALLW | 29.91▲ | +0.03 (+0.10%) | 29.975 | 29.855 | 369,840 |
| ALLY | 43.95▲ | +0.16 (+0.37%) | 44.425 | 43.79 | 1,388,272 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| ALMS | 25.37▼ | -2.16 (-7.85%) | 27.69 | 23.81 | 1,322,618 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 48,186 |
| ALRG | 31.6745▼ | -0.0105 (-0.03%) | 31.6745 | 31.6745 | 11 |
| ALRS | 33.44▲ | +0.23 (+0.69%) | 33.54 | 32.98 | 134,104 |
| ALTL | 46.8319▼ | -0.0381 (-0.08%) | 46.94 | 46.78 | 4,227 |
| AMA | 28.2396▲ | +0.3087 (+1.11%) | 29.4357 | 27.9656 | 67,508 |
| AMCR | 47.40▲ | +0.29 (+0.62%) | 47.58 | 46.55 | 4,682,088 |
| AMDD | 30.2865▼ | -0.2735 (-0.89%) | 30.99 | 30.18 | 282,729 |
| AMDY | 44.86▲ | +0.30 (+0.67%) | 45.0137 | 43.95 | 151,731 |
| AMEI | 26.805▼ | -0.0433 (-0.16%) | 26.89 | 26.805 | 4,324 |
| AMGR | 25.94▼ | -0.0679 (-0.26%) | 26.08 | 25.93 | 17,611 |
| AMH | 33.87▼ | -0.26 (-0.76%) | 34.29 | 33.5901 | 2,608,644 |
| AMID | 37.2499▲ | +0.2531 (+0.68%) | 37.31 | 37.2499 | 7,934 |
| AMMO | 27.8768▲ | +0.0462 (+0.17%) | 27.9299 | 27.81 | 2,823 |
| AMN | 33.11▼ | -3.49 (-9.54%) | 36.245 | 32.1801 | 1,052,230 |
| AMRC | 25.89▲ | +0.61 (+2.41%) | 26.4299 | 25.29 | 427,306 |
| AMRZ | 47.60▲ | +1.31 (+2.83%) | 47.74 | 46.43 | 4,570,213 |
| AMSC | 32.13▲ | +1.14 (+3.68%) | 32.56 | 31.55 | 509,828 |
| AMSF | 28.02▼ | -0.12 (-0.43%) | 28.34 | 27.94 | 292,861 |
| AMTB | 29.05▲ | +0.38 (+1.33%) | 29.15 | 28.6601 | 167,201 |
| AMUN | 26.02▲ | +0.005 (+0.02%) | 26.025 | 26.02 | 1,836 |
| AMZA | 49.3476▲ | +0.2009 (+0.41%) | 49.605 | 48.935 | 16,579 |
| AMZU | 41.70▼ | -1.84 (-4.23%) | 43.68 | 41.44 | 2,017,085 |
| AMZZ | 38.6841▼ | -1.6958 (-4.20%) | 40.59 | 38.48 | 51,710 |
| ANDG | 48.47▼ | -0.65 (-1.32%) | 50.02 | 48.44 | 228,289 |
| ANEL | 27.13▲ | +1.65 (+6.48%) | 27.52 | 26.02 | 110,573 |
| ANGL | 28.965▲ | +0.005 (+0.02%) | 29.00 | 28.955 | 1,100,551 |
| ANGU | 25.3564▼ | -0.1173 (-0.46%) | 25.375 | 25.34 | 71,622 |
| ANRO | 28.78▲ | +0.49 (+1.73%) | 29.06 | 27.435 | 192,199 |