Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.375▼ | -0.01 (-0.04%) | 25.3999 | 25.375 | 2,188 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AAPB | 38.3346▼ | -1.4048 (-3.54%) | 40.45 | 38.29 | 47,944 |
| AAPU | 39.43▼ | -1.38 (-3.38%) | 41.69 | 39.2402 | 1,197,307 |
| AAVM | 34.465▼ | -0.1193 (-0.34%) | 34.47 | 34.465 | 164 |
| ABCS | 36.0274▼ | -0.1727 (-0.48%) | 36.17 | 36.0274 | 1,931 |
| ABEQ | 39.1735▼ | -0.0422 (-0.11%) | 39.40 | 39.12 | 20,646 |
| ABIG | 34.9801▼ | -0.3314 (-0.94%) | 35.17 | 34.9801 | 468 |
| ABM | 47.10▼ | -0.12 (-0.25%) | 47.52 | 46.40 | 624,598 |
| ACAD | 29.04▼ | -1.17 (-3.87%) | 30.00 | 28.95 | 1,318,667 |
| ACES | 30.97▼ | -0.675 (-2.13%) | 31.43 | 30.90 | 25,828 |
| ACHC | 26.97▼ | -0.39 (-1.43%) | 27.7775 | 26.73 | 1,251,903 |
| ACII | 25.595▼ | -0.095 (-0.37%) | 25.66 | 25.51 | 43,655 |
| ACT | 49.12▼ | -0.59 (-1.19%) | 49.585 | 49.00 | 251,299 |
| ACTS | 26.3586▼ | -0.2912 (-1.09%) | 26.59 | 26.30 | 1,552 |
| ACV | 26.67▼ | -0.08 (-0.30%) | 26.97 | 26.442 | 22,317 |
| ACVT | 28.687▲ | +0.058 (+0.20%) | 28.687 | 28.687 | 100 |
| AD | 35.54▲ | +0.25 (+0.71%) | 35.91 | 34.65 | 255,173 |
| ADBU | 28.0831▼ | -0.1464 (-0.52%) | 28.369 | 27.985 | 10,663 |
| ADEA | 26.96▼ | -0.53 (-1.93%) | 27.76 | 26.76 | 602,399 |
| ADPT | 25.44▼ | -0.05 (-0.20%) | 26.09 | 24.8224 | 1,966,087 |
| ADPV | 44.85▼ | -0.21 (-0.47%) | 44.8884 | 44.84 | 7,063 |
| ADV | 34.48▲ | +0.37 (+1.08%) | 35.5009 | 33.49 | 57,109 |
| ADX | 25.82▼ | -0.14 (-0.54%) | 25.95 | 25.74 | 212,031 |
| AETH | 36.1814▲ | +3.4094 (+10.40%) | 36.1814 | 35.555 | 837 |
| AFGR | 36.8142▼ | -0.2463 (-0.66%) | 37.055 | 36.81 | 4,461 |
| AFK | 29.1842▲ | +0.3342 (+1.16%) | 29.197 | 28.6509 | 27,370 |
| AFLG | 44.60▼ | -0.25 (-0.56%) | 44.87 | 44.60 | 52,236 |
| AFMC | 40.94▼ | -0.3203 (-0.78%) | 41.22 | 40.9399 | 31,504 |
| AFOS | 45.8261▼ | -0.4221 (-0.91%) | 46.20 | 45.705 | 15,981 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AFSM | 40.3761▼ | -0.4585 (-1.12%) | 40.695 | 40.33 | 8,392 |
| AGEM | 48.642▲ | +0.3715 (+0.77%) | 48.705 | 48.485 | 3,526 |
| AGGY | 42.77▼ | -0.145 (-0.34%) | 42.81 | 42.72 | 92,121 |
| AGI | 36.69▲ | +0.95 (+2.66%) | 36.76 | 35.36 | 4,884,302 |
| AGIO | 33.63▼ | -1.49 (-4.24%) | 35.085 | 33.61 | 697,492 |
| AGIX | 44.70▲ | +0.17 (+0.38%) | 44.86 | 44.42 | 110,389 |
| AGNG | 38.7469▼ | -0.4597 (-1.17%) | 39.12 | 38.7469 | 5,943 |
| AGOX | 34.2197▲ | +0.1215 (+0.36%) | 34.2796 | 33.72 | 23,469 |
| AGRW | 32.23▼ | -0.2104 (-0.65%) | 32.41 | 32.23 | 1,348 |
| AHD | 26.40▼ | -0.1055 (-0.40%) | 26.55 | 26.31 | 6,572 |
| AHLT | 29.7635▲ | +0.7383 (+2.54%) | 30.245 | 28.90 | 5,505 |
| AHYB | 45.95▼ | -0.081 (-0.18%) | 46.01 | 45.91 | 5,208 |
| AII | 25.56▲ | +0.69 (+2.77%) | 25.56 | 24.51 | 146,918 |
| AIMS | 28.16▼ | -0.2871 (-1.01%) | 28.1701 | 28.10 | 787 |
| AINT | 30.14▼ | -0.1699 (-0.56%) | 30.169 | 30.14 | 282 |
| AIO | 25.65▼ | -0.58 (-2.21%) | 26.15 | 25.50 | 57,442 |
| AIPI | 36.42▼ | -0.16 (-0.44%) | 36.58 | 36.31 | 133,897 |
| AIPO | 28.97▼ | -0.32 (-1.09%) | 29.28 | 28.725 | 2,108,125 |
| AIRT | 29.367▲ | +1.367 (+4.88%) | 29.367 | 28.00 | 6,300 |
| AIUP | 29.6579▼ | -0.056 (-0.19%) | 31.18 | 29.585 | 1,142 |
| AKAF | 33.463▼ | -0.1864 (-0.55%) | 33.463 | 33.463 | 100 |
| AKO.B | 30.75▲ | +0.35 (+1.15%) | 30.97 | 30.52 | 2,395 |
| ALAI | 44.28▼ | -0.1192 (-0.27%) | 44.4487 | 44.03 | 141,181 |
| ALCO | 39.50▼ | -0.40 (-1.00%) | 40.03 | 39.31 | 15,133 |
| ALGM | 37.19▼ | -1.16 (-3.02%) | 38.79 | 36.61 | 2,217,985 |
| ALIL | 31.35▼ | -0.4164 (-1.31%) | 31.35 | 31.35 | 43 |
| ALK | 40.18▼ | -1.05 (-2.55%) | 40.96 | 39.87 | 3,131,582 |
| ALKS | 48.02▼ | -2.16 (-4.30%) | 49.8618 | 47.93 | 1,635,206 |
| ALLW | 30.13▼ | -0.02 (-0.07%) | 30.16 | 30.00 | 331,115 |
| ALLY | 42.29▼ | -0.82 (-1.90%) | 43.10 | 41.976 | 3,006,618 |
| ALMR | 34.64▼ | -0.90 (-2.53%) | 35.79 | 34.00 | 263,020 |
| ALOT | 28.90▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 50,958 |
| ALRG | 30.9891▼ | -0.3044 (-0.97%) | 31.24 | 30.9891 | 314 |
| ALRS | 32.59▼ | -0.09 (-0.28%) | 32.63 | 32.00 | 112,634 |
| ALTL | 46.87▼ | -0.20 (-0.42%) | 47.07 | 46.87 | 12,437 |
| AMAL | 48.88▼ | -0.17 (-0.35%) | 49.19 | 48.515 | 132,657 |
| AMCR | 47.81▲ | +0.36 (+0.76%) | 48.275 | 46.596 | 4,899,525 |
| AMDD | 30.3819▼ | -0.1961 (-0.64%) | 30.97 | 30.00 | 231,320 |
| AMDL | 48.68▲ | +0.54 (+1.12%) | 50.00 | 46.945 | 1,507,659 |
| AMDY | 42.92▼ | -0.35 (-0.81%) | 43.385 | 42.1682 | 245,753 |
| AMEI | 26.2594▼ | -0.2051 (-0.78%) | 26.48 | 26.2594 | 2,072 |
| AMEM | 25.0525▲ | +0.0643 (+0.26%) | 25.12 | 25.0525 | 6,335 |
| AMGR | 25.26▼ | -0.1856 (-0.73%) | 25.41 | 25.26 | 2,513 |
| AMH | 34.37▲ | +0.04 (+0.12%) | 34.58 | 34.25 | 1,445,808 |
| AMID | 36.491▼ | -0.3495 (-0.95%) | 36.835 | 36.48 | 4,363 |
| AMLX | 39.66▲ | +1.06 (+2.75%) | 40.4388 | 37.372 | 8,540,882 |
| AMN | 34.79▼ | -0.53 (-1.50%) | 35.42 | 34.50 | 406,069 |
| AMRZ | 44.62▼ | -0.64 (-1.41%) | 45.73 | 44.60 | 3,631,976 |
| AMSC | 30.05▼ | -1.11 (-3.56%) | 31.155 | 29.72 | 516,599 |
| AMSF | 25.70▼ | -0.48 (-1.83%) | 26.54 | 25.66 | 404,442 |
| AMTB | 28.44▼ | -0.08 (-0.28%) | 28.59 | 28.22 | 268,417 |
| AMUN | 26.035▼ | -0.015 (-0.06%) | 26.07 | 26.035 | 4,120 |
| AMZA | 49.80▼ | -0.3259 (-0.65%) | 50.45 | 49.75 | 22,468 |
| AMZU | 37.95▼ | -1.68 (-4.24%) | 39.03 | 37.7717 | 1,329,714 |
| AMZZ | 35.31▼ | -1.60 (-4.33%) | 36.205 | 35.14 | 116,677 |
| ANGL | 28.99▼ | -0.08 (-0.28%) | 29.0092 | 28.96 | 580,812 |
| ANGU | 25.198▼ | -0.1565 (-0.62%) | 25.34 | 25.198 | 26,808 |
| ANRO | 34.25▼ | -0.64 (-1.83%) | 34.65 | 33.6816 | 313,918 |
| AOK | 41.26▼ | -0.145 (-0.35%) | 41.35 | 41.2492 | 75,470 |
| AOM | 49.68▼ | -0.31 (-0.62%) | 49.82 | 49.65 | 113,932 |
| AORT | 27.98▼ | -0.84 (-2.91%) | 29.01 | 27.77 | 819,314 |
| AOSL | 26.22▼ | -0.92 (-3.39%) | 27.63 | 25.99 | 707,285 |
| APA | 44.39▲ | +0.94 (+2.16%) | 45.05 | 44.205 | 6,278,474 |
| APAM | 42.05▼ | -0.45 (-1.06%) | 42.615 | 41.94 | 558,013 |
| APCB | 28.95▼ | -0.075 (-0.26%) | 28.97 | 28.94 | 44,277 |
| APEI | 44.385▼ | -0.365 (-0.82%) | 45.17 | 43.2302 | 390,465 |
| APG | 41.93▼ | -0.58 (-1.36%) | 42.445 | 41.72 | 1,783,523 |
| APIE | 39.31▼ | -0.0701 (-0.18%) | 39.51 | 39.2301 | 52,183 |
| APLD | 28.65▲ | +0.42 (+1.49%) | 29.21 | 27.61 | 13,969,111 |