Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 49.26▼ | -3.36 (-6.39%) | 52.00 | 49.25 | 2,506,645 |
| AAPB | 37.0982▲ | +0.9982 (+2.77%) | 37.49 | 35.85 | 81,906 |
| AAPU | 38.33▲ | +1.00 (+2.68%) | 38.84 | 36.9572 | 1,888,339 |
| AAUC | 29.51▼ | -0.36 (-1.21%) | 29.79 | 29.22 | 148,254 |
| AAVM | 34.3912▲ | +0.1454 (+0.42%) | 34.3912 | 34.3912 | 117 |
| ABCS | 31.6991▼ | -0.16 (-0.50%) | 31.75 | 31.63 | 1,004 |
| ABEQ | 37.4241▼ | -0.0459 (-0.12%) | 37.44 | 37.32 | 5,068 |
| ABIG | 33.6804▲ | +0.2767 (+0.83%) | 33.6804 | 33.39 | 1,294 |
| ABM | 38.77▼ | -0.48 (-1.22%) | 39.05 | 38.11 | 467,761 |
| ABNY | 40.49▼ | -0.9013 (-2.18%) | 41.00 | 40.49 | 5,133 |
| ACES | 38.39▲ | +1.06 (+2.84%) | 38.77 | 37.35 | 38,863 |
| ACHC | 27.15▲ | +1.13 (+4.34%) | 27.75 | 26.00 | 3,188,218 |
| ACII | 25.71▼ | -0.019 (-0.07%) | 25.73 | 25.6019 | 33,822 |
| ACIW | 40.81▼ | -1.37 (-3.25%) | 42.055 | 40.54 | 692,432 |
| ACT | 42.67▼ | -0.13 (-0.30%) | 43.06 | 42.23 | 328,943 |
| ACTS | 27.7802▲ | +0.0377 (+0.14%) | 27.7802 | 27.4501 | 1,405 |
| ACU | 40.53▼ | -0.57 (-1.39%) | 41.9537 | 39.3101 | 65,239 |
| ACV | 27.515▲ | +0.495 (+1.83%) | 27.60 | 26.77 | 26,613 |
| ACVT | 27.3973▼ | -0.0439 (-0.16%) | 27.3973 | 27.3973 | 51 |
| ADEA | 31.72▲ | +0.54 (+1.73%) | 33.1895 | 31.14 | 3,717,861 |
| ADPV | 45.85▲ | +0.02 (+0.04%) | 45.86 | 45.54 | 13,802 |
| ADV | 34.95▲ | +0.02 (+0.06%) | 35.29 | 32.3901 | 59,330 |
| ADVE | 47.0932▲ | +0.57 (+1.23%) | 47.14 | 47.0932 | 180 |
| AETH | 32.5783▼ | -0.4119 (-1.25%) | 32.59 | 32.5783 | 287 |
| AFJK | 41.15▼ | -1.335 (-3.14%) | 42.50 | 40.00 | 1,490 |
| AFK | 28.17▼ | -0.40 (-1.40%) | 28.40 | 28.10 | 46,408 |
| AFLG | 43.20▲ | +0.19 (+0.44%) | 43.27 | 42.91 | 39,216 |
| AFMC | 39.0619▲ | +0.0146 (+0.04%) | 39.37 | 38.912 | 12,512 |
| AFOS | 44.1722▲ | +0.3426 (+0.78%) | 44.28 | 43.61 | 45,863 |
| AFSC | 35.4201▼ | -0.1365 (-0.38%) | 35.47 | 35.4201 | 857 |
| AFSM | 37.41▼ | -0.0625 (-0.17%) | 37.4656 | 37.165 | 10,038 |
| AGEM | 48.4908▲ | +0.6851 (+1.43%) | 48.5914 | 48.12 | 6,678 |
| AGGA | 25.08 | +0.00 (+0.00%) | 25.10 | 25.0751 | 28,611 |
| AGGS | 40.585▼ | -0.01 (-0.02%) | 40.60 | 40.585 | 2,121 |
| AGGY | 43.45▲ | +0.01 (+0.02%) | 43.46 | 43.3799 | 36,163 |
| AGI | 43.65▼ | -0.82 (-1.84%) | 44.17 | 43.135 | 2,652,898 |
| AGIO | 28.77▲ | +0.35 (+1.23%) | 28.87 | 28.08 | 692,744 |
| AGIX | 43.78▲ | +0.75 (+1.74%) | 43.99 | 42.7721 | 498,993 |
| AGNG | 35.2748▲ | +0.0498 (+0.14%) | 35.305 | 34.92 | 17,479 |
| AGOX | 34.40▲ | +0.8069 (+2.40%) | 34.4234 | 33.3201 | 549,703 |
| AGRH | 26.215▲ | +0.009 (+0.03%) | 26.215 | 26.215 | 3 |
| AGRW | 31.9101▲ | +0.2816 (+0.89%) | 31.9101 | 31.89 | 675 |
| AHLT | 29.8466▲ | +0.0915 (+0.31%) | 29.9499 | 29.745 | 20,471 |
| AHYB | 46.21▲ | +0.03 (+0.06%) | 46.24 | 46.145 | 2,383 |
| AIEQ | 49.1433▲ | +0.221 (+0.45%) | 49.2749 | 48.74 | 4,227 |
| AIMS | 26.6496▼ | -0.0471 (-0.18%) | 26.65 | 26.5745 | 1,915 |
| AINP | 25.015▲ | +0.01 (+0.04%) | 25.015 | 24.99 | 17,069 |
| AINT | 29.2716▲ | +0.3194 (+1.10%) | 29.36 | 28.96 | 586 |
| AIO | 26.10▲ | +0.15 (+0.58%) | 26.22 | 25.9358 | 77,558 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIPI | 36.78▲ | +0.09 (+0.25%) | 36.8599 | 36.4755 | 121,328 |
| AIPO | 32.91▲ | +0.28 (+0.86%) | 33.075 | 32.17 | 1,611,753 |
| AIUP | 27.1712▲ | +0.0302 (+0.11%) | 27.32 | 27.12 | 3,820 |
| AKAF | 31.9488▼ | -0.0792 (-0.25%) | 31.9488 | 31.87 | 249 |
| AKO.B | 26.99▼ | -1.45 (-5.10%) | 28.50 | 26.99 | 6,496 |
| ALAI | 42.72▲ | +0.51 (+1.21%) | 42.89 | 41.945 | 76,648 |
| ALCO | 41.32▲ | +0.15 (+0.36%) | 41.32 | 40.41 | 13,274 |
| ALGM | 45.97▲ | +0.10 (+0.22%) | 47.73 | 45.435 | 2,074,256 |
| ALH | 25.12▼ | -0.13 (-0.51%) | 25.375 | 24.12 | 884,994 |
| ALIL | 30.5689▲ | +0.0194 (+0.06%) | 30.5689 | 30.33 | 813 |
| ALK | 38.56▼ | -0.17 (-0.44%) | 38.77 | 38.08 | 1,749,013 |
| ALKS | 38.91▲ | +0.62 (+1.62%) | 39.56 | 38.01 | 3,138,355 |
| ALLW | 30.245▲ | +0.0599 (+0.20%) | 30.28 | 29.91 | 645,055 |
| ALLY | 41.71▼ | -1.13 (-2.64%) | 42.65 | 41.61 | 2,792,173 |
| ALMU | 31.49▲ | +4.38 (+16.16%) | 31.79 | 27.59 | 2,429,482 |
| ALRG | 29.8343▲ | +0.0778 (+0.26%) | 29.8343 | 29.69 | 2,309 |
| ALRM | 42.34▲ | +0.21 (+0.50%) | 43.0299 | 41.49 | 497,972 |
| ALRS | 26.61▼ | -0.33 (-1.22%) | 26.96 | 26.26 | 118,294 |
| ALTL | 46.16▼ | -0.0458 (-0.10%) | 46.41 | 45.80 | 5,259 |
| AMAL | 40.01▼ | -0.89 (-2.18%) | 41.18 | 39.99 | 123,174 |
| AMCR | 39.10▼ | -0.12 (-0.31%) | 39.725 | 39.06 | 2,765,572 |
| AMH | 31.44▼ | -0.13 (-0.41%) | 31.75 | 31.21 | 2,952,949 |
| AMID | 34.7785▲ | +0.0942 (+0.27%) | 34.82 | 34.54 | 19,480 |
| AMN | 30.87▲ | +1.40 (+4.75%) | 31.11 | 29.038 | 1,037,411 |
| AMRC | 28.98▼ | -0.25 (-0.86%) | 30.21 | 28.22 | 381,897 |
| AMSF | 30.18▼ | -0.13 (-0.43%) | 30.375 | 29.78 | 193,504 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.0391 | 26.03 | 238 |
| AMWD | 35.15▼ | -1.20 (-3.30%) | 35.65 | 34.31 | 234,594 |
| AMX | 27.12▼ | -0.03 (-0.11%) | 27.3899 | 27.045 | 1,250,350 |
| AMZA | 47.5889▼ | -0.1311 (-0.27%) | 47.6599 | 47.0601 | 26,470 |
| AMZU | 44.20▲ | +1.36 (+3.17%) | 44.405 | 42.00 | 2,483,382 |
| AMZZ | 40.45▲ | +1.24 (+3.16%) | 40.65 | 38.56 | 136,724 |
| ANDG | 35.50▼ | -0.88 (-2.42%) | 38.36 | 34.3241 | 405,416 |
| ANEW | 49.8799▲ | +0.2451 (+0.49%) | 49.8799 | 49.61 | 296 |
| ANGL | 29.01▼ | -0.01 (-0.03%) | 29.03 | 28.955 | 1,652,726 |
| ANV | 25.405▲ | +0.075 (+0.30%) | 25.50 | 25.405 | 3,410 |
| AOK | 41.20▲ | +0.09 (+0.22%) | 41.2051 | 41.085 | 73,618 |
| AOM | 49.43▲ | +0.14 (+0.28%) | 49.4391 | 49.24 | 113,675 |
| AOSL | 41.59▲ | +3.87 (+10.26%) | 43.60 | 38.73 | 1,427,595 |
| APA | 36.97▼ | -0.12 (-0.32%) | 37.33 | 36.142 | 4,688,234 |
| APAM | 36.88▼ | -0.06 (-0.16%) | 37.005 | 36.345 | 580,119 |
| APCB | 29.3384▼ | -0.0016 (-0.01%) | 29.34 | 29.285 | 43,721 |
| APG | 43.26▲ | +0.10 (+0.23%) | 43.50 | 42.92 | 1,534,235 |
| APIE | 38.0699▲ | +0.1649 (+0.44%) | 38.23 | 37.74 | 50,862 |
| APLD | 45.48▲ | +1.55 (+3.53%) | 46.28 | 42.93 | 15,283,260 |
| APLS | 41.03▼ | -0.03 (-0.07%) | 41.07 | 41.03 | 55,803,365 |
| APOG | 35.21▼ | -0.41 (-1.15%) | 35.43 | 34.725 | 160,699 |
| APPX | 33.58▼ | -5.92 (-14.99%) | 38.75 | 33.125 | 1,268,106 |
| APUE | 45.40▲ | +0.23 (+0.51%) | 45.44 | 45.085 | 78,402 |
| AR | 36.74▲ | +0.41 (+1.13%) | 36.76 | 36.085 | 4,486,856 |