Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 48.38▼ | -0.03 (-0.06%) | 49.00 | 48.28 | 106,200 |
| AAOI | 37.17▼ | -3.83 (-9.34%) | 41.20 | 37.10 | 3,825,354 |
| AAP | 41.25▲ | +0.13 (+0.32%) | 41.97 | 40.49 | 1,483,803 |
| AAPB | 33.89▼ | -0.13 (-0.38%) | 34.29 | 33.67 | 33,371 |
| AAPG | 27.68▼ | -0.20 (-0.72%) | 27.68 | 27.00 | 3,900 |
| AAPU | 33.97▼ | -0.17 (-0.50%) | 34.50 | 33.885 | 861,500 |
| AAVM | 30.441▼ | -0.024 (-0.08%) | 30.441 | 30.38 | 800 |
| ABCS | 30.808▲ | +0.03 (+0.10%) | 30.83 | 30.72 | 3,600 |
| ABEQ | 36.4869▼ | -0.0331 (-0.09%) | 36.56 | 36.41 | 1,745 |
| ABIG | 32.32▲ | +0.024 (+0.07%) | 32.35 | 32.31 | 1,400 |
| ABM | 42.67▲ | +0.50 (+1.19%) | 42.78 | 41.96 | 589,762 |
| ABNY | 47.5774▼ | -0.4658 (-0.97%) | 47.5774 | 47.29 | 2,029 |
| ACAD | 27.62▼ | -0.25 (-0.90%) | 27.95 | 27.40 | 626,466 |
| ACES | 33.80▼ | -0.21 (-0.62%) | 34.02 | 33.6408 | 39,515 |
| ACII | 25.6568▲ | +0.0418 (+0.16%) | 25.6633 | 25.65 | 5,957 |
| ACIW | 48.73▼ | -0.14 (-0.29%) | 49.10 | 48.31 | 279,147 |
| ACMR | 40.62▲ | +0.52 (+1.30%) | 40.99 | 40.00 | 919,897 |
| ACNB | 49.40▼ | -0.31 (-0.62%) | 49.83 | 48.8675 | 12,339 |
| ACT | 40.09▼ | -0.17 (-0.42%) | 40.375 | 39.88 | 124,144 |
| ACU | 40.58▼ | -0.50 (-1.22%) | 41.74 | 40.58 | 4,000 |
| ACV | 26.83▲ | +0.16 (+0.60%) | 26.89 | 26.669 | 26,800 |
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| ADPV | 43.784▼ | -0.488 (-1.10%) | 43.918 | 43.74 | 15,428 |
| ADVE | 39.424▲ | +0.189 (+0.48%) | 39.424 | 39.36 | 800 |
| AEO | 26.36▼ | -0.29 (-1.09%) | 26.57 | 26.081 | 3,597,569 |
| AETH | 36.185▼ | -0.825 (-2.23%) | 36.185 | 36.08 | 2,000 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AFJK | 44.02▼ | -3.98 (-8.29%) | 62.56 | 43.00 | 194,692 |
| AFK | 26.92▲ | +0.15 (+0.56%) | 27.472 | 26.92 | 60,017 |
| AFLG | 39.737▲ | +0.022 (+0.06%) | 39.78 | 39.6803 | 15,149 |
| AFMC | 35.212▼ | -0.0322 (-0.09%) | 35.212 | 35.1275 | 4,067 |
| AFOS | 34.944▲ | +0.03 (+0.09%) | 34.97 | 34.90 | 1,500 |
| AFSC | 31.669▼ | -0.0751 (-0.24%) | 31.669 | 31.47 | 900 |
| AFSM | 33.651▼ | -0.0567 (-0.17%) | 33.651 | 33.5848 | 12,611 |
| AGEM | 38.63▲ | +0.1948 (+0.51%) | 38.68 | 38.16 | 5,200 |
| AGGA | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.36 | 4,800 |
| AGGS | 41.27▲ | +0.025 (+0.06%) | 41.27 | 41.27 | 195 |
| AGGY | 44.11▼ | -0.23 (-0.52%) | 44.165 | 44.0765 | 55,078 |
| AGI | 40.77▲ | +0.42 (+1.04%) | 40.98 | 40.10 | 986,663 |
| AGIO | 28.02▼ | -1.15 (-3.94%) | 29.06 | 27.4216 | 1,705,616 |
| AGIX | 36.8336▼ | -0.0204 (-0.06%) | 36.89 | 36.53 | 27,503 |
| AGNG | 36.50▼ | -0.0129 (-0.04%) | 36.56 | 36.41 | 2,254 |
| AGOX | 29.44▼ | -0.074 (-0.25%) | 29.60 | 29.36 | 19,200 |
| AGRH | 26.17▲ | +0.01 (+0.04%) | 26.17 | 26.17 | 100 |
| AGRW | 30.54▲ | +0.057 (+0.19%) | 30.54 | 30.54 | 100 |
| AHL | 37.04▼ | -0.01 (-0.03%) | 37.115 | 37.02 | 789,400 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AHR | 47.95▼ | -0.45 (-0.93%) | 48.54 | 47.66 | 461,651 |
| AHYB | 46.6521▼ | -0.0204 (-0.04%) | 46.6725 | 46.64 | 1,243 |
| AIEQ | 45.9701▲ | +0.0702 (+0.15%) | 45.98 | 45.90 | 2,087 |
| AIFD | 38.185▲ | +0.0357 (+0.09%) | 38.185 | 38.10 | 2,135 |
| AINP | 25.255▲ | +0.019 (+0.08%) | 25.26 | 25.255 | 4,100 |
| AIPI | 40.44▼ | -0.06 (-0.15%) | 40.61 | 40.375 | 280,417 |
| AIS | 38.105▲ | +0.185 (+0.49%) | 38.105 | 37.90 | 28,100 |
| AKAF | 29.588▼ | -0.009 (-0.03%) | 29.588 | 29.588 | 100 |
| AKO.B | 27.53▲ | +0.23 (+0.84%) | 27.80 | 27.40 | 2,300 |
| ALAI | 36.922▼ | -0.0815 (-0.22%) | 37.08 | 36.82 | 61,000 |
| ALCO | 36.61▲ | +0.60 (+1.67%) | 36.715 | 35.855 | 17,607 |
| ALGM | 26.87▼ | -0.08 (-0.30%) | 27.07 | 26.59 | 658,862 |
| ALIL | 29.645▼ | -0.07 (-0.24%) | 29.70 | 29.56 | 2,500 |
| ALKS | 28.49▼ | -0.03 (-0.11%) | 28.53 | 28.32 | 760,113 |
| ALLW | 29.20▲ | +0.02 (+0.07%) | 29.23 | 29.125 | 110,800 |
| ALLY | 46.26▼ | -0.03 (-0.06%) | 46.4399 | 46.01 | 1,014,305 |
| ALRG | 27.815▼ | -0.018 (-0.06%) | 27.815 | 27.815 | 100 |
| ALTL | 43.4718▼ | -0.0282 (-0.06%) | 43.56 | 43.3601 | 4,234 |
| AMAL | 32.71▼ | -0.09 (-0.27%) | 33.015 | 32.56 | 93,801 |
| AMBQ | 30.00▼ | -0.83 (-2.69%) | 31.2938 | 29.095 | 94,312 |
| AMDG | 29.659▼ | -0.0515 (-0.17%) | 30.00 | 29.185 | 73,700 |
| AMDY | 38.01▼ | -0.37 (-0.96%) | 38.16 | 37.87 | 129,400 |
| AMH | 31.89▲ | +0.06 (+0.19%) | 31.95 | 31.69 | 1,251,500 |
| AMID | 34.30▲ | +0.0043 (+0.01%) | 34.30 | 34.2399 | 4,906 |
| AMKR | 40.59▼ | -0.17 (-0.42%) | 40.9413 | 39.89 | 1,661,684 |
| AMLP | 46.98▼ | -0.20 (-0.42%) | 47.24 | 46.81 | 1,274,343 |
| AMOM | 49.696▼ | -0.069 (-0.14%) | 49.696 | 49.66 | 300 |
| AMPH | 27.12▲ | +0.31 (+1.16%) | 27.17 | 26.5536 | 229,035 |
| AMRC | 30.18▼ | -0.16 (-0.53%) | 30.34 | 29.7232 | 177,525 |
| AMSC | 30.58▼ | -0.76 (-2.43%) | 31.45 | 30.40 | 521,535 |
| AMSF | 38.53▼ | -0.09 (-0.23%) | 39.41 | 38.272 | 118,295 |
| AMTM | 29.73▼ | -0.18 (-0.60%) | 30.08 | 29.53 | 843,948 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.03 | 152 |
| AMZA | 39.07▼ | -0.54 (-1.36%) | 39.60 | 39.00 | 40,333 |
| AMZU | 35.52▼ | -0.01 (-0.03%) | 35.655 | 35.11 | 889,400 |
| AMZZ | 31.99▲ | +0.04 (+0.13%) | 32.025 | 31.5975 | 84,633 |
| ANDG | 25.36▼ | -0.10 (-0.39%) | 25.70 | 24.00 | 187,361 |
| ANGL | 29.51▲ | +0.02 (+0.07%) | 29.525 | 29.48 | 203,424 |
| AOK | 40.41▲ | +0.12 (+0.30%) | 40.50 | 40.3934 | 120,560 |
| AOM | 47.98▲ | +0.02 (+0.04%) | 48.10 | 47.89 | 240,277 |
| AORT | 46.31▼ | -0.58 (-1.24%) | 47.06 | 45.75 | 221,421 |
| APAM | 41.82▲ | +0.08 (+0.19%) | 41.95 | 41.6425 | 181,405 |
| APCB | 29.68▲ | +0.012 (+0.04%) | 29.71 | 29.65 | 172,200 |
| APEI | 37.47▼ | -0.06 (-0.16%) | 38.00 | 37.00 | 128,518 |
| APG | 39.57▲ | +0.17 (+0.43%) | 39.60 | 39.315 | 757,811 |
| APIE | 35.72▼ | -0.08 (-0.22%) | 35.81 | 35.63 | 69,500 |
| APMU | 25.06▼ | -0.005 (-0.02%) | 25.09 | 25.04 | 39,400 |
| APOG | 37.96▲ | +0.34 (+0.90%) | 38.025 | 37.38 | 135,872 |
| APPN | 35.79▼ | -0.73 (-2.00%) | 36.46 | 35.60 | 472,298 |
| APPX | 39.89▼ | -4.91 (-10.96%) | 41.78 | 39.22 | 254,447 |
| APRT | 41.635▲ | +0.0143 (+0.03%) | 41.64 | 41.635 | 442 |
| APRW | 34.8451▲ | +0.0251 (+0.07%) | 34.85 | 34.8451 | 254 |
| APUE | 42.20▼ | -0.03 (-0.07%) | 42.24 | 42.131 | 89,200 |