Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 46.898▲ | +0.534 (+1.15%) | 46.898 | 46.898 | 100 |
| AAPB | 26.69▲ | +0.7866 (+3.04%) | 27.23 | 26.49 | 160,098 |
| AAPU | 27.80▲ | +0.73 (+2.70%) | 28.45 | 27.57 | 2,030,591 |
| AAUC | 31.05▲ | +0.45 (+1.47%) | 31.21 | 30.90 | 287,505 |
| AAVM | 31.0267▲ | +0.6346 (+2.09%) | 31.24 | 30.59 | 4,660 |
| ABCS | 29.6418▲ | +0.432 (+1.48%) | 29.82 | 29.6418 | 3,560 |
| ABEQ | 37.506▲ | +0.2113 (+0.57%) | 37.68 | 37.5001 | 8,672 |
| ABIG | 29.6363▲ | +0.324 (+1.11%) | 29.89 | 29.6363 | 1,167 |
| ABM | 38.23▲ | +0.84 (+2.25%) | 38.76 | 37.825 | 593,271 |
| ABNY | 42.707▲ | +1.1093 (+2.67%) | 42.85 | 42.35 | 5,800 |
| ACES | 33.13▲ | +0.84 (+2.60%) | 33.40 | 32.7408 | 20,513 |
| ACII | 25.29▼ | -0.03 (-0.12%) | 25.50 | 25.29 | 62,926 |
| ACIW | 40.89▲ | +1.45 (+3.68%) | 41.08 | 39.93 | 715,943 |
| ACMR | 44.83▲ | +1.28 (+2.94%) | 46.45 | 44.46 | 754,647 |
| ACNB | 47.25▲ | +1.25 (+2.72%) | 47.77 | 46.79 | 67,933 |
| ACT | 40.35▲ | +0.14 (+0.35%) | 41.32 | 40.32 | 265,232 |
| ACU | 45.00▲ | +1.59 (+3.66%) | 45.50 | 43.35 | 28,696 |
| ACV | 25.00▼ | -0.17 (-0.68%) | 25.48 | 24.65 | 38,581 |
| ACVF | 48.0853▲ | +0.6187 (+1.30%) | 48.46 | 48.00 | 4,624 |
| ACVT | 26.264▲ | +0.057 (+0.22%) | 26.264 | 26.264 | 100 |
| AD | 46.76▲ | +1.34 (+2.95%) | 47.17 | 45.68 | 277,617 |
| ADPV | 42.05▲ | +1.09 (+2.66%) | 42.50 | 41.47 | 20,850 |
| ADVE | 41.8086▲ | +0.871 (+2.13%) | 41.95 | 41.8086 | 1,905 |
| AEHR | 37.15▲ | +2.63 (+7.62%) | 37.80 | 33.69 | 1,752,302 |
| AETH | 37.0261▲ | +0.3844 (+1.05%) | 37.0261 | 36.55 | 592 |
| AFJK | 27.12▼ | -0.38 (-1.38%) | 29.70 | 27.12 | 3,684 |
| AFLG | 38.67▲ | +0.46 (+1.20%) | 39.085 | 38.6402 | 22,367 |
| AFMC | 35.3777▲ | +0.5777 (+1.66%) | 35.715 | 35.3777 | 14,328 |
| AFOS | 36.7611▲ | +0.33 (+0.91%) | 37.48 | 36.7611 | 32,817 |
| AFRM | 46.16▲ | +2.35 (+5.36%) | 46.625 | 45.03 | 5,070,583 |
| AFSC | 30.95▲ | +0.701 (+2.32%) | 31.30 | 30.95 | 200 |
| AFSM | 32.8734▲ | +0.8426 (+2.63%) | 33.25 | 32.64 | 17,541 |
| AGEM | 41.4472▲ | +1.304 (+3.25%) | 41.675 | 41.03 | 3,297 |
| AGGA | 25.0896▲ | +0.0746 (+0.30%) | 25.0896 | 25.06 | 2,562 |
| AGGS | 40.7904▲ | +0.1504 (+0.37%) | 40.7904 | 40.74 | 666 |
| AGGY | 43.54▲ | +0.18 (+0.42%) | 43.635 | 43.43 | 44,098 |
| AGI | 40.15▲ | +1.88 (+4.91%) | 41.25 | 37.75 | 5,657,686 |
| AGIO | 28.11▲ | +0.25 (+0.90%) | 28.6999 | 27.67 | 794,107 |
| AGIX | 34.343▲ | +0.813 (+2.42%) | 34.69 | 33.98 | 131,870 |
| AGNG | 34.55▲ | +0.0172 (+0.05%) | 34.975 | 34.51 | 110,547 |
| AGOX | 27.00▲ | +0.4133 (+1.55%) | 27.4501 | 26.9278 | 43,955 |
| AGRH | 26.08▲ | +0.03 (+0.12%) | 26.20 | 26.055 | 19,751 |
| AGRW | 27.729▲ | +0.375 (+1.37%) | 27.729 | 27.729 | 100 |
| AHLT | 27.76▼ | -0.34 (-1.21%) | 27.97 | 27.7401 | 4,970 |
| AHR | 48.07▼ | -0.04 (-0.08%) | 49.31 | 47.96 | 2,473,271 |
| AHYB | 45.9687▲ | +0.2287 (+0.50%) | 45.97 | 45.9687 | 1,317 |
| AIBU | 38.9512▲ | +1.4512 (+3.87%) | 39.3982 | 38.54 | 2,606 |
| AIEQ | 43.5642▲ | +0.4772 (+1.11%) | 43.92 | 43.51 | 19,244 |
| AIFD | 39.905▲ | +0.83 (+2.12%) | 40.54 | 39.60 | 39,077 |
| AINT | 25.4877▲ | +0.3167 (+1.26%) | 25.52 | 25.385 | 726 |
| AIPI | 35.93▲ | +0.5927 (+1.68%) | 36.20 | 35.5301 | 256,030 |
| AIPO | 25.35▲ | +0.58 (+2.34%) | 25.98 | 25.17 | 335,747 |
| AIQ | 48.52▲ | +1.15 (+2.43%) | 49.05 | 48.0301 | 2,607,046 |
| AIS | 44.02▲ | +0.88 (+2.04%) | 44.9299 | 43.3701 | 202,795 |
| AKAF | 30.488▲ | +0.551 (+1.84%) | 30.60 | 30.488 | 100 |
| AKO.B | 26.66▼ | -0.34 (-1.26%) | 29.15 | 26.65 | 8,077 |
| ALAI | 33.57▲ | +0.4261 (+1.29%) | 34.07 | 33.4601 | 33,825 |
| ALCO | 39.19▲ | +0.72 (+1.87%) | 39.40 | 38.50 | 34,812 |
| ALGM | 31.74▲ | +1.79 (+5.98%) | 31.9794 | 30.67 | 1,567,243 |
| ALIL | 27.859▲ | +0.591 (+2.17%) | 28.005 | 27.859 | 200 |
| ALK | 38.63▲ | +1.72 (+4.66%) | 39.86 | 37.90 | 5,333,667 |
| ALKS | 27.71▼ | -0.44 (-1.56%) | 28.68 | 27.66 | 2,281,717 |
| ALLW | 28.17▲ | +0.13 (+0.46%) | 28.44 | 28.0769 | 849,648 |
| ALLY | 39.22▲ | +0.79 (+2.06%) | 39.855 | 38.83 | 3,782,696 |
| ALRG | 26.699▲ | +0.306 (+1.16%) | 26.699 | 26.699 | 100 |
| ALRM | 45.00▲ | +0.63 (+1.42%) | 45.5026 | 44.00 | 424,957 |
| ALTL | 43.50▲ | +0.1083 (+0.25%) | 43.80 | 43.50 | 4,264 |
| AMAL | 38.17▲ | +0.74 (+1.98%) | 39.15 | 38.09 | 191,307 |
| AMBQ | 25.36▲ | +1.12 (+4.62%) | 26.33 | 24.8933 | 349,767 |
| AMCR | 39.36▲ | +1.08 (+2.82%) | 39.915 | 38.79 | 6,581,940 |
| AMDY | 31.10▲ | +0.11 (+0.35%) | 31.79 | 31.04 | 103,500 |
| AMH | 27.54▲ | +0.16 (+0.58%) | 27.88 | 27.46 | 1,714,667 |
| AMID | 32.3653▲ | +0.61 (+1.92%) | 32.90 | 32.304 | 181,712 |
| AMKR | 46.12▲ | +0.31 (+0.68%) | 47.75 | 45.46 | 4,499,970 |
| AMOM | 48.3694▲ | +0.9122 (+1.92%) | 48.905 | 48.16 | 3,062 |
| AMRC | 27.72▲ | +1.06 (+3.98%) | 27.9999 | 26.99 | 542,419 |
| AMSC | 30.80▲ | +2.06 (+7.17%) | 30.93 | 28.825 | 1,541,336 |
| AMSF | 33.10▲ | +0.81 (+2.51%) | 33.455 | 32.36 | 241,764 |
| AMTM | 26.74▼ | -0.06 (-0.22%) | 27.46 | 26.68 | 2,030,606 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.075 | 11 |
| AMUU | 43.3109▲ | +0.6796 (+1.59%) | 45.54 | 42.92 | 95,964 |
| AMWD | 39.90▲ | +2.65 (+7.11%) | 40.77 | 38.27 | 487,368 |
| AMZA | 45.91 | +0.00 (+0.00%) | 46.546 | 45.43 | 45,505 |
| AMZU | 27.70▲ | +1.22 (+4.61%) | 28.36 | 27.52 | 2,651,678 |
| AMZZ | 25.01▲ | +1.07 (+4.47%) | 25.79 | 24.99 | 207,895 |
| ANDG | 27.57▼ | -0.33 (-1.18%) | 28.69 | 25.69 | 481,583 |
| ANEW | 45.931▲ | +0.649 (+1.43%) | 46.155 | 45.931 | 400 |
| ANGL | 28.67▲ | +0.21 (+0.74%) | 28.785 | 28.55 | 2,704,540 |
| AOK | 39.83▲ | +0.31 (+0.78%) | 40.015 | 39.73 | 170,125 |
| AOM | 47.30▲ | +0.43 (+0.92%) | 47.575 | 47.19 | 213,968 |
| AORT | 35.72▲ | +0.41 (+1.16%) | 36.30 | 35.15 | 523,844 |
| AOTG | 49.1536▲ | +0.8225 (+1.70%) | 49.6045 | 49.1536 | 2,252 |
| APA | 39.03▼ | -0.08 (-0.20%) | 39.49 | 37.64 | 13,666,046 |
| APAM | 35.93▲ | +0.03 (+0.08%) | 36.95 | 35.904 | 732,514 |
| APCB | 29.3996▲ | +0.0496 (+0.17%) | 29.44 | 29.33 | 121,823 |
| APG | 41.46▲ | +1.96 (+4.96%) | 41.79 | 40.02 | 4,715,436 |
| APIE | 34.93▲ | +0.72 (+2.10%) | 35.3106 | 34.75 | 70,832 |
| APLD | 27.26▲ | +1.33 (+5.13%) | 27.65 | 26.16 | 14,341,966 |
| APOG | 32.78▲ | +1.05 (+3.31%) | 33.365 | 32.37 | 877,680 |
| APPN | 25.98▲ | +0.66 (+2.61%) | 26.24 | 25.27 | 752,985 |