Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWPX | 110.59▼ | -0.005 (+0.00%) | 113.62 | 109.33 | 85,737 |
| NYSX | 124.7462▼ | -0.3877 (-0.31%) | 124.7462 | 124.16 | 774 |
| OC | 146.61▼ | -0.43 (-0.29%) | 149.70 | 145.78 | 627,772 |
| OKTA | 130.61▼ | -0.33 (-0.25%) | 132.99 | 129.17 | 2,620,589 |
| OMAB | 104.22▲ | +1.42 (+1.38%) | 104.955 | 102.71 | 79,137 |
| ONEQ | 103.01▲ | +0.63 (+0.62%) | 103.36 | 102.50 | 119,373 |
| ONEY | 135.861▲ | +0.181 (+0.13%) | 136.3968 | 135.525 | 6,387 |
| OPER | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.2252 | 3,504 |
| OPY | 115.78▼ | -0.04 (-0.03%) | 116.99 | 114.97 | 106,047 |
| ORA | 106.24▲ | +0.87 (+0.83%) | 107.00 | 105.32 | 499,647 |
| ORCL | 144.76▲ | +2.30 (+1.61%) | 146.335 | 142.51 | 13,254,279 |
| ORKA | 101.82▼ | -0.57 (-0.56%) | 106.905 | 100.32 | 1,306,011 |
| OSCX | 108.3322▼ | -6.7378 (-5.86%) | 114.2953 | 105.25 | 2,563 |
| P | 102.81▲ | +2.375 (+2.36%) | 106.2665 | 101.54 | 2,543,553 |
| PAYX | 124.99▼ | -1.015 (-0.81%) | 126.00 | 124.04 | 1,914,475 |
| PCAR | 129.22▼ | -0.73 (-0.56%) | 130.83 | 128.92 | 1,458,295 |
| PDP | 135.22▲ | +1.165 (+0.87%) | 136.56 | 134.76 | 12,452 |
| PEP | 142.27▼ | -2.40 (-1.66%) | 143.87 | 142.08 | 9,718,105 |
| PFBC | 103.39▼ | -0.64 (-0.62%) | 104.49 | 102.92 | 66,887 |
| PFG | 111.59▼ | -0.29 (-0.26%) | 112.50 | 110.775 | 521,935 |
| PFGC | 104.94▼ | -0.86 (-0.81%) | 106.015 | 104.40 | 1,404,203 |
| PG | 145.40▼ | -1.21 (-0.83%) | 146.11 | 144.96 | 8,827,402 |
| PHM | 130.86▲ | +1.235 (+0.95%) | 131.52 | 128.3401 | 948,414 |
| PJFG | 116.7743▼ | -0.2717 (-0.23%) | 117.17 | 116.54 | 1,898 |
| PJFV | 100.85▲ | +0.36 (+0.36%) | 100.89 | 100.55 | 15,327 |
| PJP | 130.983▲ | +0.953 (+0.73%) | 131.1287 | 130.38 | 8,385 |
| PLD | 143.33▼ | -0.02 (-0.01%) | 143.54 | 141.97 | 2,941,904 |
| PLMR | 131.755▼ | -1.405 (-1.06%) | 132.74 | 130.41 | 99,093 |
| PMMF | 100.33▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 98,318 |
| PNFP | 100.77▼ | -0.58 (-0.57%) | 101.52 | 100.25 | 881,101 |
| PODD | 143.05▼ | -2.405 (-1.65%) | 146.095 | 141.78 | 1,925,247 |
| PPG | 113.65▲ | +0.38 (+0.34%) | 114.025 | 112.42 | 1,199,531 |
| PPH | 117.87▲ | +1.36 (+1.17%) | 117.99 | 116.42 | 146,712 |
| PRU | 120.15▼ | -2.52 (-2.05%) | 121.26 | 117.955 | 2,043,992 |
| PSCD | 119.857▼ | -0.263 (-0.22%) | 119.857 | 119.345 | 293 |
| PSI | 135.96▲ | +2.00 (+1.49%) | 137.97 | 134.59 | 135,019 |
| PSL | 116.9169▲ | +1.1315 (+0.98%) | 116.94 | 116.40 | 1,017 |
| PSR | 105.65▲ | +1.00 (+0.96%) | 105.65 | 105.59 | 1,151 |
| PTF | 100.32▲ | +1.995 (+2.03%) | 101.49 | 99.215 | 62,220 |
| PVLA | 148.24▲ | +2.56 (+1.76%) | 151.54 | 145.14 | 191,987 |
| PWRD | 107.334▲ | +0.489 (+0.46%) | 108.62 | 106.80 | 50,301 |
| PYZ | 124.8313▼ | -0.0787 (-0.06%) | 124.8313 | 124.46 | 1,089 |
| Q | 126.62▲ | +0.345 (+0.27%) | 129.49 | 125.81 | 915,616 |
| QEFA | 102.32▲ | +0.39 (+0.38%) | 102.40 | 101.9175 | 20,254 |
| QGRO | 118.22▲ | +0.305 (+0.26%) | 118.43 | 117.78 | 42,639 |
| QQQE | 122.38▲ | +0.30 (+0.25%) | 122.72 | 121.96 | 142,076 |
| QQXT | 104.3054▼ | -0.0617 (-0.06%) | 104.38 | 104.21 | 2,551 |
| QTUM | 148.79▲ | +1.80 (+1.22%) | 149.2425 | 147.7201 | 322,622 |
| RAAY | 102.49▲ | +0.04 (+0.04%) | 102.49 | 102.49 | 100 |
| RCLY | 103.12▲ | +0.11 (+0.11%) | 103.12 | 103.12 | 100 |
| RFV | 148.345▼ | -1.345 (-0.90%) | 148.345 | 147.89 | 2,901 |
| RH | 141.30▼ | -2.115 (-1.47%) | 146.00 | 140.13 | 747,392 |
| RHLD | 144.64▲ | +15.98 (+12.42%) | 147.90 | 130.52 | 251,532 |
| RHP | 132.95▲ | +1.75 (+1.33%) | 133.205 | 131.0652 | 631,502 |
| RIO | 106.81▲ | +2.01 (+1.92%) | 106.8396 | 104.80 | 1,664,881 |
| ROAD | 109.69▲ | +1.16 (+1.07%) | 110.085 | 107.50 | 457,383 |
| ROG | 124.74▲ | +1.34 (+1.09%) | 125.60 | 123.32 | 148,098 |
| ROKT | 111.45▼ | -1.14 (-1.01%) | 113.28 | 111.45 | 14,236 |
| ROM | 138.32▲ | +2.585 (+1.90%) | 139.40 | 136.85 | 28,308 |
| RPM | 106.79▲ | +0.43 (+0.40%) | 107.71 | 106.05 | 966,845 |
| RPV | 122.11▼ | -0.525 (-0.43%) | 122.35 | 121.53 | 84,850 |
| RRBI | 100.75▼ | -0.80 (-0.79%) | 101.755 | 99.68 | 70,193 |
| RSPG | 110.96▼ | -1.895 (-1.68%) | 112.39 | 110.96 | 135,871 |
| RSSL | 117.13▲ | +0.19 (+0.16%) | 117.13 | 116.805 | 7,449 |
| RVTY | 124.84▲ | +1.89 (+1.54%) | 124.94 | 122.455 | 1,035,638 |
| RWK | 148.11▼ | -0.68 (-0.46%) | 149.43 | 147.92 | 20,127 |
| RWL | 134.44▼ | -0.045 (-0.03%) | 134.80 | 134.0001 | 344,043 |
| RWR | 115.28▲ | +0.14 (+0.12%) | 115.54 | 114.69 | 124,525 |
| RYTM | 113.35▲ | +1.86 (+1.67%) | 114.07 | 111.83 | 352,457 |
| RZV | 149.93▼ | -0.37 (-0.25%) | 149.93 | 148.885 | 2,034 |
| SAFT | 103.69▼ | -0.05 (-0.05%) | 103.74 | 103.64 | 100,674 |
| SAIC | 127.28▲ | +0.41 (+0.32%) | 128.345 | 125.81 | 465,625 |
| SBIL | 100.32 | +0.00 (+0.00%) | 100.34 | 100.32 | 26,806 |
| SBUX | 105.76▼ | -1.73 (-1.61%) | 107.1382 | 105.355 | 5,783,742 |
| SCHW | 112.27▼ | -1.375 (-1.21%) | 113.3827 | 112.0813 | 5,047,399 |
| SCJ | 109.108▲ | +0.868 (+0.80%) | 109.12 | 108.86 | 16,063 |
| SE | 123.18▲ | +7.51 (+6.49%) | 123.73 | 116.75 | 4,502,800 |
| SEIC | 110.98▲ | +0.25 (+0.23%) | 111.50 | 109.91 | 646,258 |
| SEZL | 124.08▲ | +6.14 (+5.21%) | 124.35 | 120.23 | 383,301 |
| SGDJ | 103.90▲ | +1.67 (+1.63%) | 103.90 | 100.65 | 42,525 |
| SGOV | 100.64▲ | +0.005 (+0.00%) | 100.65 | 100.64 | 17,768,562 |
| SGVA | 100.745▲ | +0.03 (+0.03%) | 100.75 | 100.739 | 13,907 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 128,333 |
| SHOC | 102.968▲ | +1.098 (+1.08%) | 103.545 | 102.33 | 4,988 |
| SHV | 110.34▲ | +0.025 (+0.02%) | 110.34 | 110.33 | 1,931,434 |
| SII | 137.67▲ | +2.48 (+1.83%) | 139.48 | 133.55 | 195,485 |
| SIL | 102.80▲ | +2.41 (+2.40%) | 102.87 | 98.09 | 1,102,325 |
| SJM | 125.45▼ | -0.46 (-0.37%) | 126.14 | 123.77 | 1,972,669 |
| SKYW | 103.51▲ | +1.82 (+1.79%) | 103.59 | 101.40 | 216,131 |
| SLX | 108.914▲ | +1.014 (+0.94%) | 109.07 | 107.7355 | 11,932 |
| SLYG | 115.64 | +0.00 (+0.00%) | 116.34 | 115.36 | 106,633 |
| SLYV | 109.91▼ | -0.07 (-0.06%) | 110.32 | 109.46 | 114,414 |
| SMOG | 141.0271▲ | +1.2071 (+0.86%) | 141.0271 | 139.91 | 1,310 |
| SMTC | 127.52▲ | +6.68 (+5.53%) | 128.9699 | 124.11 | 8,627,353 |
| SOFR | 100.39▲ | +0.09 (+0.09%) | 100.40 | 100.36 | 4,497 |
| SOXL | 115.67▲ | +4.48 (+4.03%) | 119.88 | 113.14 | 46,594,676 |
| SPCX | 137.95▲ | +2.94 (+2.18%) | 139.74 | 136.11 | 52,760,922 |
| SPGP | 127.99▼ | -0.18 (-0.14%) | 128.40 | 127.73 | 48,079 |
| SPHB | 148.00▲ | +2.31 (+1.59%) | 148.20 | 146.72 | 179,221 |
| SPMO | 147.41▲ | +1.28 (+0.88%) | 148.328 | 146.35 | 1,323,223 |