Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBS | 102.84▼ | -4.91 (-4.56%) | 110.553 | 101.66 | 2,125,928 |
| ROAD | 114.35▲ | +1.67 (+1.48%) | 115.025 | 112.0001 | 409,922 |
| ROKU | 106.13▲ | +6.10 (+6.10%) | 116.6599 | 96.77 | 15,562,703 |
| ROM | 104.43▲ | +0.15 (+0.14%) | 106.69 | 103.27 | 36,201 |
| RPM | 109.28▲ | +0.57 (+0.52%) | 109.67 | 107.55 | 1,405,279 |
| RRX | 140.89▼ | -4.18 (-2.88%) | 145.6042 | 137.70 | 1,122,403 |
| RWK | 123.491▲ | +0.343 (+0.28%) | 123.535 | 122.5867 | 9,560 |
| RWL | 111.78▲ | +0.36 (+0.32%) | 112.13 | 111.2405 | 160,869 |
| RY | 146.50▲ | +0.60 (+0.41%) | 146.76 | 145.065 | 612,523 |
| RYTM | 113.76▲ | +1.95 (+1.74%) | 114.39 | 108.56 | 833,253 |
| RZV | 116.547▲ | +0.1687 (+0.14%) | 116.5473 | 115.54 | 7,167 |
| SANM | 137.05▲ | +1.57 (+1.16%) | 138.2899 | 133.99 | 544,621 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.0629 | 49,413 |
| SCCO | 138.80▼ | -1.31 (-0.93%) | 141.50 | 138.0119 | 1,079,551 |
| SDY | 137.22▼ | -0.12 (-0.09%) | 137.59 | 136.27 | 312,657 |
| SENEA | 107.835▼ | -1.085 (-1.00%) | 110.13 | 106.66 | 76,431 |
| SF | 118.43▲ | +0.66 (+0.56%) | 118.94 | 116.38 | 924,830 |
| SFY | 134.094▲ | +0.574 (+0.43%) | 134.77 | 133.62 | 20,500 |
| SGOV | 100.72▲ | +0.03 (+0.03%) | 100.73 | 100.72 | 23,118,900 |
| SGVT | 100.71▲ | +0.035 (+0.03%) | 100.72 | 100.71 | 153,674 |
| SHE | 131.102▲ | +0.5262 (+0.40%) | 131.1021 | 130.86 | 2,837 |
| SHV | 110.49▲ | +0.02 (+0.02%) | 110.50 | 110.49 | 2,912,448 |
| SITE | 129.77▲ | +0.04 (+0.03%) | 131.44 | 128.855 | 539,654 |
| SJM | 103.55▲ | +1.20 (+1.17%) | 103.98 | 101.275 | 2,021,725 |
| SKYW | 100.48▲ | +5.36 (+5.63%) | 103.00 | 96.50 | 539,029 |
| SKYY | 142.49▲ | +3.10 (+2.22%) | 142.99 | 140.23 | 119,516 |
| SLAB | 131.08▼ | -0.66 (-0.50%) | 132.645 | 130.34 | 266,575 |
| SMLV | 126.4838▲ | +0.0586 (+0.05%) | 126.4838 | 125.63 | 3,882 |
| SMOG | 135.44▲ | +1.22 (+0.91%) | 135.44 | 133.97 | 2,000 |
| SOFR | 100.18▲ | +0.035 (+0.03%) | 100.19 | 100.16 | 4,300 |
| SPAQ | 106.2376▼ | -0.051 (-0.05%) | 106.2376 | 106.00 | 365 |
| SPGP | 112.50▲ | +0.12 (+0.11%) | 112.87 | 111.87 | 137,600 |
| SPHB | 115.10▲ | +0.70 (+0.61%) | 115.84 | 114.1932 | 305,469 |
| SPMO | 121.70▼ | -0.10 (-0.08%) | 122.6899 | 121.18 | 1,638,401 |
| SPRB | 110.10▲ | +2.85 (+2.66%) | 111.61 | 101.04 | 220,099 |
| SPXT | 101.149▲ | +0.693 (+0.69%) | 101.1491 | 100.97 | 6,124 |
| SPYG | 108.06▲ | +0.36 (+0.33%) | 108.93 | 107.63 | 2,721,846 |
| SSO | 116.76▲ | +0.66 (+0.57%) | 117.81 | 115.84 | 4,462,661 |
| STIP | 103.22▲ | +0.10 (+0.10%) | 103.24 | 103.1601 | 786,739 |
| STN | 110.88▼ | -0.99 (-0.88%) | 111.465 | 110.51 | 159,576 |
| STT | 115.66▲ | +0.44 (+0.38%) | 116.11 | 113.83 | 2,278,857 |
| STZ | 131.38▲ | +2.50 (+1.94%) | 132.315 | 127.00 | 3,878,928 |
| SUB | 106.54▲ | +0.11 (+0.10%) | 106.55 | 106.44 | 334,909 |
| SUI | 126.60▲ | +3.73 (+3.04%) | 126.65 | 122.19 | 1,624,600 |
| SURE | 122.9108▲ | +0.4208 (+0.34%) | 122.9108 | 122.50 | 291 |
| SUSA | 139.53▲ | +0.50 (+0.36%) | 139.95 | 138.9761 | 63,487 |
| SUSL | 121.05▲ | +0.117 (+0.10%) | 121.50 | 120.465 | 4,300 |
| TBLL | 105.65▲ | +0.03 (+0.03%) | 105.65 | 105.64 | 370,100 |
| TDIV | 100.87▼ | -0.15 (-0.15%) | 101.268 | 100.20 | 67,821 |
| TECL | 147.57▲ | +0.22 (+0.15%) | 151.87 | 144.92 | 1,553,090 |
| TFX | 124.47▼ | -0.37 (-0.30%) | 124.91 | 122.815 | 299,915 |
| THO | 104.35▲ | +1.00 (+0.97%) | 104.74 | 101.855 | 257,050 |
| TIP | 111.38▲ | +0.18 (+0.16%) | 111.40 | 111.26 | 2,164,679 |
| TIPA | 100.457▲ | +0.119 (+0.12%) | 100.48 | 100.457 | 300 |
| TIPB | 100.936▲ | +0.151 (+0.15%) | 100.936 | 100.936 | 0 |
| TIPC | 102.433▲ | +0.152 (+0.15%) | 102.433 | 102.433 | 0 |
| TJX | 140.14▼ | -2.15 (-1.51%) | 142.06 | 139.71 | 3,553,110 |
| TLH | 103.83▼ | -0.16 (-0.15%) | 104.08 | 103.72 | 928,988 |
| TMDX | 131.54▼ | -4.25 (-3.13%) | 140.87 | 127.51 | 1,350,744 |
| TOK | 137.556▲ | +0.4249 (+0.31%) | 137.57 | 137.556 | 765 |
| TOL | 134.95▲ | +1.37 (+1.03%) | 135.115 | 131.2287 | 621,278 |
| TPR | 109.82▼ | -1.55 (-1.39%) | 112.66 | 109.51 | 3,215,607 |
| TQQQ | 116.72▲ | +1.63 (+1.42%) | 119.49 | 115.38 | 61,208,300 |
| TROW | 102.53▲ | +0.40 (+0.39%) | 104.17 | 99.00 | 3,530,574 |
| TW | 105.39▲ | +1.24 (+1.19%) | 105.77 | 102.95 | 2,098,800 |
| TWLO | 134.88▲ | +22.02 (+19.51%) | 138.1854 | 124.00 | 8,933,785 |
| UDOW | 114.16▲ | +0.33 (+0.29%) | 115.2121 | 112.56 | 2,541,940 |
| UMBF | 106.88▼ | -0.635 (-0.59%) | 107.34 | 103.86 | 660,555 |
| UPRO | 117.94▲ | +0.91 (+0.78%) | 119.58 | 116.55 | 4,417,421 |
| USD | 120.90▼ | -0.31 (-0.26%) | 125.75 | 119.41 | 631,158 |
| USLM | 117.22▼ | -5.38 (-4.39%) | 123.69 | 117.04 | 120,844 |
| VC | 107.16▲ | +1.81 (+1.72%) | 107.47 | 104.169 | 671,426 |
| VDE | 124.54▲ | +0.68 (+0.55%) | 125.17 | 123.63 | 411,840 |
| VFH | 127.52▲ | +0.42 (+0.33%) | 127.83 | 126.63 | 554,190 |
| VIOG | 119.9829▲ | +0.3329 (+0.28%) | 119.9829 | 119.155 | 8,943 |
| VIOO | 109.54▲ | +0.02 (+0.02%) | 109.81 | 108.7999 | 72,390 |
| VONG | 124.91▲ | +0.36 (+0.29%) | 126.22 | 124.47 | 3,111,700 |
| VSS | 142.36▼ | -0.05 (-0.04%) | 142.50 | 141.73 | 128,786 |
| VT | 140.59▲ | +0.25 (+0.18%) | 140.99 | 139.97 | 2,425,280 |
| VTES | 101.69▲ | +0.15 (+0.15%) | 101.78 | 101.55 | 196,400 |
| VYM | 140.58▼ | -0.27 (-0.19%) | 140.9601 | 139.80 | 2,160,442 |
| W | 103.51▲ | +1.11 (+1.08%) | 105.20 | 102.01 | 3,159,700 |
| WEC | 111.73▼ | -0.87 (-0.77%) | 112.26 | 110.64 | 2,748,783 |
| WEX | 145.88▼ | -5.66 (-3.73%) | 150.29 | 142.19 | 602,500 |
| WGS | 136.91▲ | +5.41 (+4.11%) | 137.48 | 130.13 | 402,800 |
| WIX | 145.54▲ | +10.28 (+7.60%) | 148.33 | 136.67 | 2,458,200 |
| WLFC | 128.38▼ | -1.93 (-1.48%) | 133.82 | 127.78 | 66,600 |
| WMS | 140.05▲ | +0.96 (+0.69%) | 140.605 | 138.166 | 411,700 |
| WMT | 101.18▼ | -1.05 (-1.03%) | 102.10 | 100.18 | 20,230,800 |
| WRLD | 127.47▲ | +1.05 (+0.83%) | 128.05 | 124.45 | 76,300 |
| WTFC | 130.02▲ | +2.36 (+1.85%) | 130.22 | 125.97 | 480,384 |
| WYNN | 118.99▼ | -0.78 (-0.65%) | 120.05 | 117.80 | 1,465,535 |
| XBI | 112.71▲ | +0.80 (+0.71%) | 113.005 | 110.84 | 11,958,176 |
| XHB | 105.03▲ | +0.50 (+0.48%) | 105.50 | 104.23 | 1,422,796 |
| XHS | 102.676▼ | -0.423 (-0.41%) | 103.185 | 102.06 | 6,830 |
| XLC | 114.81▲ | +0.49 (+0.43%) | 115.08 | 114.06 | 5,078,881 |
| XLV | 144.25▼ | -0.05 (-0.03%) | 144.49 | 142.70 | 10,578,268 |
| XMHQ | 102.66▼ | -0.11 (-0.11%) | 102.83 | 102.02 | 217,900 |
| XMMO | 136.01▲ | +0.93 (+0.69%) | 136.78 | 134.99 | 243,800 |
| XOM | 114.36▼ | -0.33 (-0.29%) | 115.23 | 112.62 | 20,210,800 |