Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNW | 102.44▲ | +0.66 (+0.65%) | 102.83 | 100.47 | 1,681,868 |
| POST | 105.55▼ | -0.03 (-0.03%) | 105.84 | 103.67 | 486,587 |
| PPG | 106.70▼ | -5.17 (-4.62%) | 109.94 | 106.14 | 3,161,297 |
| PPH | 105.94▼ | -0.39 (-0.37%) | 106.00 | 104.3601 | 166,520 |
| PRIM | 133.15▼ | -4.76 (-3.45%) | 136.72 | 131.4984 | 583,213 |
| PSCD | 107.3459▼ | -2.8422 (-2.58%) | 107.3459 | 107.3459 | 109 |
| PSL | 110.82▼ | -0.30 (-0.27%) | 110.82 | 110.05 | 1,500 |
| PSMT | 145.16▼ | -1.48 (-1.01%) | 145.37 | 142.14 | 189,356 |
| PVLA | 134.39▼ | -0.56 (-0.41%) | 137.87 | 130.17 | 174,632 |
| PWB | 130.43▼ | -2.47 (-1.86%) | 132.0685 | 130.045 | 76,828 |
| PWRD | 100.40▼ | -2.74 (-2.66%) | 102.68 | 100.03 | 45,433 |
| PYZ | 121.1177▼ | -2.9523 (-2.38%) | 121.61 | 120.71 | 10,318 |
| Q | 110.14▼ | -5.78 (-4.99%) | 115.92 | 109.27 | 2,292,178 |
| QCOM | 135.69▼ | -1.31 (-0.96%) | 137.18 | 133.42 | 9,192,751 |
| QGRO | 108.56▼ | -1.82 (-1.65%) | 109.21 | 108.18 | 107,055 |
| QQEW | 133.2482▼ | -1.6118 (-1.20%) | 134.14 | 132.605 | 34,472 |
| QQQE | 102.02▼ | -1.31 (-1.27%) | 102.58 | 101.48 | 541,245 |
| QQXT | 101.9148▼ | -0.7552 (-0.74%) | 102.02 | 100.90 | 7,424 |
| QTUM | 109.59▼ | -2.20 (-1.97%) | 111.4899 | 109.06 | 440,796 |
| QWLD | 146.289▼ | -1.059 (-0.72%) | 146.289 | 145.307 | 4,077 |
| RBA | 104.19▼ | -2.21 (-2.08%) | 106.47 | 103.08 | 1,319,158 |
| RDDT | 139.39▼ | -4.95 (-3.43%) | 142.33 | 137.90 | 4,997,914 |
| RFV | 130.11▼ | -2.964 (-2.23%) | 131.33 | 129.07 | 4,564 |
| RGEN | 119.99▼ | -5.04 (-4.03%) | 123.515 | 118.45 | 728,191 |
| RH | 142.16▼ | -9.45 (-6.23%) | 149.32 | 141.72 | 1,138,959 |
| ROAD | 118.09▼ | -7.54 (-6.00%) | 123.525 | 117.66 | 473,231 |
| ROG | 103.58▼ | -5.84 (-5.34%) | 106.905 | 101.77 | 129,943 |
| ROKT | 102.2591▼ | -0.5509 (-0.54%) | 104.26 | 101.46 | 13,862 |
| ROKU | 100.57▲ | +2.46 (+2.51%) | 100.96 | 95.24 | 3,660,049 |
| RPM | 102.14▼ | -2.77 (-2.64%) | 103.81 | 100.71 | 1,148,733 |
| RPV | 109.17▼ | -0.75 (-0.68%) | 109.455 | 107.78 | 516,458 |
| RSPG | 101.32▲ | +0.13 (+0.13%) | 102.70 | 100.72 | 409,145 |
| RWK | 128.93▼ | -3.09 (-2.34%) | 130.04 | 128.08 | 30,212 |
| RWL | 117.94▼ | -1.06 (-0.89%) | 118.19 | 116.90 | 440,621 |
| RWR | 105.76▼ | -1.27 (-1.19%) | 106.09 | 105.14 | 379,645 |
| RZV | 125.90▼ | -3.01 (-2.33%) | 126.19 | 124.84 | 4,075 |
| SANM | 123.00▼ | -7.29 (-5.60%) | 128.17 | 122.75 | 635,320 |
| SATS | 106.24▼ | -4.61 (-4.16%) | 111.15 | 105.28 | 3,761,680 |
| SBIL | 100.085▼ | -0.005 (+0.00%) | 100.11 | 100.085 | 153,159 |
| SENEA | 140.16▼ | -1.76 (-1.24%) | 143.0299 | 134.95 | 71,437 |
| SENEB | 139.41▲ | +0.10 (+0.07%) | 139.41 | 139.41 | 168 |
| SFY | 129.23▼ | -1.90 (-1.45%) | 130.25 | 129.03 | 13,077 |
| SGDJ | 100.25▼ | -0.96 (-0.95%) | 101.34 | 97.30 | 69,347 |
| SGOV | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.44 | 17,834,355 |
| SGVT | 100.51▲ | +0.03 (+0.03%) | 100.52 | 100.50 | 150,916 |
| SHE | 131.038▼ | -2.092 (-1.57%) | 131.73 | 131.038 | 5,193 |
| SHOP | 130.20▼ | -4.59 (-3.41%) | 135.02 | 128.02 | 15,243,183 |
| SHV | 110.16▲ | +0.03 (+0.03%) | 110.17 | 110.16 | 5,781,732 |
| SIL | 101.23▼ | -1.16 (-1.13%) | 103.08 | 98.6901 | 1,810,626 |
| SIMO | 118.35▼ | -5.41 (-4.37%) | 122.515 | 116.17 | 338,389 |
| SITE | 130.88▼ | -4.59 (-3.39%) | 133.375 | 130.75 | 356,702 |
| SJM | 111.21▼ | -0.13 (-0.12%) | 111.315 | 108.75 | 1,783,936 |
| SKYY | 113.17▼ | -0.33 (-0.29%) | 114.17 | 111.54 | 405,373 |
| SMLV | 137.818▼ | -2.405 (-1.72%) | 137.8182 | 137.015 | 1,968 |
| SMOG | 133.63▼ | -1.29 (-0.96%) | 134.13 | 133.63 | 500 |
| SN | 111.10▼ | -2.90 (-2.54%) | 111.685 | 108.53 | 2,116,095 |
| SNEX | 108.06▼ | -11.50 (-9.62%) | 114.63 | 107.825 | 422,694 |
| SOFR | 100.2244▲ | +0.0344 (+0.03%) | 100.53 | 100.215 | 6,431 |
| SPGP | 111.81▼ | -2.30 (-2.02%) | 112.38 | 111.16 | 127,987 |
| SPHB | 118.28▼ | -3.59 (-2.95%) | 119.685 | 118.105 | 411,315 |
| SPHR | 112.82▼ | -0.97 (-0.85%) | 114.76 | 110.55 | 674,543 |
| SPMO | 118.24▼ | -1.41 (-1.18%) | 119.1346 | 117.417 | 1,526,076 |
| SPXT | 104.731▼ | -1.1096 (-1.05%) | 104.8999 | 103.885 | 43,707 |
| SPYG | 102.12▼ | -1.65 (-1.59%) | 103.21 | 101.86 | 7,416,136 |
| STIP | 103.50▲ | +0.24 (+0.23%) | 103.64 | 103.45 | 1,421,704 |
| STT | 121.04▼ | -4.10 (-3.28%) | 122.545 | 119.06 | 2,861,957 |
| STZ | 146.47▼ | -0.83 (-0.56%) | 148.71 | 145.645 | 1,568,752 |
| SUB | 106.83▼ | -0.05 (-0.05%) | 106.8699 | 106.76 | 919,066 |
| SUI | 136.71▲ | +0.02 (+0.01%) | 137.41 | 134.30 | 643,918 |
| SURE | 130.6456▼ | -1.8947 (-1.43%) | 130.6456 | 130.6456 | 28 |
| SUSA | 136.73▼ | -1.75 (-1.26%) | 137.45 | 136.27 | 40,668 |
| SUSL | 118.0898▼ | -1.5323 (-1.28%) | 118.68 | 117.852 | 22,532 |
| TBLL | 105.63▲ | +0.03 (+0.03%) | 105.65 | 105.63 | 331,481 |
| TFII | 110.59▼ | -6.45 (-5.51%) | 114.97 | 109.72 | 712,755 |
| TFX | 113.31▼ | -4.26 (-3.62%) | 116.43 | 113.13 | 876,400 |
| TGT | 120.79▲ | +0.43 (+0.36%) | 120.79 | 117.00 | 5,979,085 |
| TIP | 111.43▲ | +0.21 (+0.19%) | 111.71 | 111.28 | 2,644,737 |
| TIPA | 100.985▲ | +0.2573 (+0.26%) | 101.05 | 100.985 | 1,500 |
| TIPB | 101.251▲ | +0.251 (+0.25%) | 101.43 | 101.251 | 1,199 |
| TIPC | 101.8823▲ | +0.1093 (+0.11%) | 101.8823 | 101.8823 | 1 |
| TIPD | 102.045▼ | -0.025 (-0.02%) | 102.22 | 101.97 | 900 |
| TLH | 102.56▼ | -0.28 (-0.27%) | 102.99 | 102.09 | 1,959,566 |
| TMDX | 129.61▼ | -10.46 (-7.47%) | 137.79 | 128.76 | 1,075,590 |
| TOK | 137.036▼ | -1.6065 (-1.16%) | 137.036 | 137.036 | 185 |
| TOL | 147.68▼ | -1.96 (-1.31%) | 148.365 | 144.76 | 996,453 |
| TPR | 144.15▼ | -5.45 (-3.64%) | 147.65 | 143.42 | 1,772,065 |
| TRI | 111.46▲ | +2.02 (+1.85%) | 111.75 | 106.96 | 3,345,542 |
| TSEM | 110.59▼ | -9.95 (-8.25%) | 117.77 | 109.47 | 1,774,103 |
| TW | 124.59▲ | +0.10 (+0.08%) | 124.85 | 122.665 | 1,315,967 |
| TWLO | 128.03▲ | +2.55 (+2.03%) | 128.45 | 122.697 | 1,640,256 |
| UMBF | 113.49▼ | -3.97 (-3.38%) | 113.92 | 111.17 | 915,301 |
| UPRO | 108.16▼ | -4.54 (-4.03%) | 109.98 | 106.82 | 5,436,071 |
| UPS | 102.36▼ | -1.71 (-1.64%) | 102.42 | 99.41 | 9,492,114 |
| USLM | 117.45▼ | -4.00 (-3.29%) | 118.75 | 115.53 | 83,669 |
| USO | 108.77▲ | +12.46 (+12.94%) | 109.95 | 104.53 | 68,075,765 |
| VFH | 123.43▼ | -1.77 (-1.41%) | 123.51 | 121.40 | 1,035,841 |
| VIOG | 125.38▼ | -2.72 (-2.12%) | 125.6647 | 124.61 | 15,952 |
| VIOO | 115.10▼ | -2.67 (-2.27%) | 115.97 | 114.47 | 161,974 |
| VIOV | 102.13▼ | -2.24 (-2.15%) | 102.96 | 101.32 | 45,524 |
| VONG | 115.04▼ | -1.57 (-1.35%) | 116.06 | 114.64 | 5,974,615 |