Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURE | 109.2714▲ | +1.087 (+1.00%) | 109.2714 | 107.94 | 512 |
| SUSA | 114.83▲ | +0.31 (+0.27%) | 115.06 | 112.07 | 66,700 |
| SXI | 141.42▼ | -0.72 (-0.51%) | 141.42 | 138.34 | 102,084 |
| TBLL | 105.54 | +0.00 (+0.00%) | 105.56 | 105.44 | 2,944,800 |
| TEL | 146.38▲ | +1.19 (+0.82%) | 146.84 | 142.45 | 1,505,532 |
| TFX | 137.05▼ | -1.17 (-0.85%) | 138.15 | 133.89 | 969,934 |
| THC | 142.95▲ | +4.59 (+3.32%) | 143.60 | 134.56 | 2,333,115 |
| TIP | 110.52▲ | +0.14 (+0.13%) | 110.63 | 110.24 | 2,729,554 |
| TJX | 128.68▲ | +0.665 (+0.52%) | 128.86 | 126.5201 | 3,503,676 |
| TLH | 102.64▼ | -0.48 (-0.47%) | 103.05 | 102.49 | 1,805,300 |
| TOK | 114.38▲ | +0.8154 (+0.72%) | 114.38 | 112.76 | 400 |
| TOL | 100.87▲ | +0.35 (+0.35%) | 100.91 | 98.1426 | 1,482,809 |
| TTAN | 115.61▼ | -3.41 (-2.87%) | 116.51 | 113.01 | 346,300 |
| TW | 138.30▲ | +0.85 (+0.62%) | 138.64 | 131.00 | 2,023,305 |
| UGL | 140.34▼ | -2.14 (-1.50%) | 142.39 | 140.05 | 542,600 |
| VDE | 111.92▼ | -3.16 (-2.75%) | 113.37 | 110.67 | 510,900 |
| VFH | 116.71▼ | -0.20 (-0.17%) | 117.14 | 113.80 | 289,100 |
| VIOG | 103.83▼ | -0.645 (-0.62%) | 104.24 | 101.96 | 17,500 |
| VLO | 116.09▲ | +0.58 (+0.50%) | 116.69 | 112.23 | 3,854,300 |
| VOX | 146.69▼ | -0.625 (-0.42%) | 147.05 | 143.40 | 165,300 |
| VSEC | 114.52▼ | -1.32 (-1.14%) | 115.23 | 109.67 | 226,589 |
| VSS | 120.42▲ | +0.05 (+0.04%) | 120.67 | 119.03 | 362,700 |
| VST | 129.63▲ | +0.33 (+0.26%) | 130.005 | 122.30 | 3,914,845 |
| VT | 116.60▼ | -0.02 (-0.02%) | 116.97 | 114.48 | 2,252,200 |
| VTES | 100.15▲ | +0.125 (+0.12%) | 100.15 | 99.98 | 78,972 |
| VTWV | 127.43▼ | -1.03 (-0.80%) | 127.64 | 125.26 | 17,000 |
| VYM | 124.40▲ | +0.11 (+0.09%) | 124.68 | 121.91 | 1,148,600 |
| WEC | 109.52▲ | +0.395 (+0.36%) | 109.89 | 107.5023 | 2,774,189 |
| WEX | 130.37▼ | -1.35 (-1.02%) | 130.95 | 126.54 | 800,800 |
| WMS | 113.49▲ | +0.22 (+0.19%) | 113.855 | 110.53 | 551,756 |
| WRLD | 129.12▼ | -13.19 (-9.27%) | 140.95 | 128.66 | 37,700 |
| WTFC | 111.17▼ | -1.92 (-1.70%) | 111.75 | 109.46 | 476,289 |
| XLI | 131.22▲ | +0.98 (+0.75%) | 131.59 | 127.85 | 7,507,100 |
| XLV | 140.47▲ | +1.21 (+0.87%) | 140.79 | 138.26 | 6,825,700 |
| XMMO | 115.33▼ | -0.32 (-0.28%) | 115.60 | 112.55 | 268,300 |
| XOM | 105.63▼ | -2.69 (-2.48%) | 107.42 | 104.15 | 20,354,100 |
| XOP | 110.71▼ | -3.25 (-2.85%) | 112.50 | 109.38 | 6,444,000 |
| XPO | 106.12▲ | +8.70 (+8.93%) | 106.78 | 100.10 | 4,181,630 |
| XYL | 120.57▲ | +1.985 (+1.67%) | 120.79 | 117.04 | 2,629,703 |
| ZBH | 103.05▲ | +0.26 (+0.25%) | 103.20 | 101.2605 | 1,399,548 |