Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGT | 117.01▼ | -1.00 (-0.85%) | 118.505 | 112.37 | 587,620 |
| NUVL | 123.50▼ | -0.01 (-0.01%) | 123.56 | 123.435 | 1,653,970 |
| NVDU | 118.53▲ | +5.51 (+4.88%) | 119.68 | 113.50 | 327,491 |
| NVEC | 104.55▲ | +5.95 (+6.03%) | 104.78 | 99.62 | 289,428 |
| NWPX | 149.94▲ | +0.57 (+0.38%) | 150.60 | 147.4801 | 210,282 |
| NXT | 119.14▲ | +8.48 (+7.66%) | 120.34 | 113.60 | 4,063,208 |
| NYSX | 128.7364▲ | +2.8564 (+2.27%) | 128.7401 | 126.53 | 3,928 |
| ODC | 102.21▲ | +0.53 (+0.52%) | 106.84 | 100.25 | 158,657 |
| OKTA | 136.45▲ | +5.14 (+3.91%) | 137.01 | 130.00 | 2,793,432 |
| OMAB | 113.09▼ | -0.19 (-0.17%) | 115.53 | 113.05 | 138,360 |
| ONEQ | 103.22▲ | +1.55 (+1.52%) | 103.49 | 101.61 | 236,998 |
| ONEV | 143.065▼ | -0.2944 (-0.21%) | 143.364 | 142.68 | 1,707 |
| ONEY | 128.10▼ | -0.866 (-0.67%) | 128.579 | 128.10 | 8,040 |
| OPER | 100.075▲ | +0.005 (+0.00%) | 100.10 | 100.0631 | 5,784 |
| OPY | 105.54▲ | +1.24 (+1.19%) | 106.70 | 103.80 | 108,409 |
| ORA | 108.90▼ | -1.57 (-1.42%) | 110.86 | 108.48 | 886,565 |
| ORCL | 146.55▼ | -1.21 (-0.82%) | 149.93 | 144.48 | 26,772,138 |
| OSCX | 102.8257▼ | -6.2564 (-5.74%) | 106.415 | 98.6192 | 3,540 |
| PAYC | 125.68▼ | -1.50 (-1.18%) | 126.72 | 123.85 | 526,752 |
| PCAR | 120.12▲ | +0.52 (+0.43%) | 121.81 | 119.01 | 2,786,401 |
| PCTY | 104.53▼ | -1.20 (-1.13%) | 106.22 | 102.87 | 424,281 |
| PEP | 135.40▼ | -3.28 (-2.37%) | 139.14 | 134.94 | 11,235,739 |
| PEZ | 103.44▼ | -0.1065 (-0.10%) | 103.44 | 103.28 | 434 |
| PFBC | 106.26▲ | +1.14 (+1.08%) | 106.65 | 104.49 | 147,376 |
| PFG | 107.78▼ | -0.73 (-0.67%) | 109.40 | 107.675 | 1,205,320 |
| PFGC | 111.79▼ | -0.86 (-0.76%) | 112.48 | 110.105 | 1,212,880 |
| PG | 146.64▼ | -1.81 (-1.22%) | 147.53 | 144.17 | 9,352,178 |
| PHM | 137.21▼ | -0.73 (-0.53%) | 138.225 | 136.01 | 1,445,747 |
| PI | 143.23▲ | +9.93 (+7.45%) | 143.65 | 131.12 | 420,148 |
| PJFG | 116.022▲ | +1.798 (+1.57%) | 116.0225 | 114.42 | 2,319 |
| PJP | 118.447▼ | -0.177 (-0.15%) | 119.04 | 117.87 | 11,290 |
| PKB | 112.06▲ | +0.42 (+0.38%) | 112.2917 | 111.3858 | 16,582 |
| PKW | 141.66▼ | -0.5897 (-0.41%) | 142.46 | 141.62 | 29,808 |
| PLD | 135.47▼ | -3.42 (-2.46%) | 138.37 | 135.22 | 5,555,800 |
| PLMR | 126.39▲ | +0.06 (+0.05%) | 128.8054 | 125.05 | 157,666 |
| PLTR | 116.67▲ | +0.97 (+0.84%) | 118.70 | 114.57 | 35,240,249 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.33 | 100.31 | 202,157 |
| PNFP | 100.88▲ | +0.12 (+0.12%) | 101.3864 | 100.02 | 1,275,260 |
| PNW | 107.00▼ | -0.86 (-0.80%) | 108.41 | 106.50 | 1,273,398 |
| PPG | 121.29▲ | +0.38 (+0.31%) | 121.605 | 120.06 | 721,573 |
| PPH | 109.35▼ | -1.10 (-1.00%) | 110.70 | 108.56 | 259,353 |
| PRU | 107.93▼ | -1.27 (-1.16%) | 109.24 | 107.75 | 996,774 |
| PSCD | 118.3768▲ | +0.2722 (+0.23%) | 118.3768 | 117.50 | 717 |
| PSCM | 103.7952▲ | +1.1804 (+1.15%) | 103.7952 | 102.85 | 1,046 |
| PSL | 112.0003▼ | -0.4796 (-0.43%) | 112.395 | 112.0003 | 1,012 |
| PSR | 102.571▼ | -1.6908 (-1.62%) | 103.4395 | 102.55 | 2,732 |
| PTC | 113.61▼ | -0.28 (-0.25%) | 114.45 | 112.07 | 1,952,907 |
| PTF | 136.31▲ | +4.6961 (+3.57%) | 136.56 | 132.065 | 138,941 |
| PTGX | 122.58▲ | +0.95 (+0.78%) | 124.715 | 119.57 | 521,742 |
| PWRD | 122.96▲ | +3.75 (+3.15%) | 123.2299 | 120.265 | 83,225 |
| PYZ | 125.8369▲ | +1.1389 (+0.91%) | 125.8369 | 125.611 | 1,726 |
| QGRO | 118.05▲ | +0.90 (+0.77%) | 118.36 | 117.18 | 95,730 |
| QLYS | 137.49▲ | +9.17 (+7.15%) | 141.52 | 129.475 | 1,711,938 |
| QQQE | 122.01▲ | +1.06 (+0.88%) | 122.26 | 120.98 | 175,470 |
| QVOL | 102.5812▲ | +1.5415 (+1.53%) | 102.68 | 101.41 | 7,991 |
| RAAY | 101.9499▲ | +0.0399 (+0.04%) | 101.9499 | 101.9499 | 7 |
| RBA | 116.45▲ | +2.50 (+2.19%) | 117.045 | 114.76 | 1,157,425 |
| RCLY | 101.14 | +0.00 (+0.00%) | 101.14 | 101.14 | 6 |
| RFV | 142.93▼ | -0.4406 (-0.31%) | 143.31 | 142.7441 | 2,515 |
| RGEN | 136.44▼ | -0.56 (-0.41%) | 138.85 | 134.01 | 1,089,095 |
| RHLD | 144.53▲ | +5.66 (+4.08%) | 146.145 | 127.59 | 163,054 |
| RHP | 128.55▼ | -3.33 (-2.53%) | 130.29 | 128.45 | 509,182 |
| RKLB | 101.65▲ | +3.64 (+3.71%) | 104.16 | 95.64 | 32,656,408 |
| RMBS | 132.74▲ | +8.84 (+7.13%) | 133.67 | 121.655 | 3,551,494 |
| ROAD | 118.77▼ | -1.44 (-1.20%) | 120.845 | 118.16 | 461,451 |
| ROKT | 119.48▲ | +3.01 (+2.58%) | 119.5476 | 116.96 | 27,827 |
| ROKU | 138.14▲ | +1.61 (+1.18%) | 138.57 | 135.75 | 3,580,406 |
| RPM | 111.15▲ | +0.52 (+0.47%) | 112.46 | 110.255 | 516,991 |
| RPV | 113.82▼ | -1.11 (-0.97%) | 115.09 | 113.82 | 77,142 |
| RSSL | 117.89▲ | +0.71 (+0.61%) | 117.89 | 117.30 | 2,088 |
| RVTY | 111.26▲ | +0.05 (+0.04%) | 115.63 | 109.62 | 2,492,805 |
| RWK | 146.259▲ | +0.2452 (+0.17%) | 146.68 | 145.78 | 19,750 |
| RWL | 127.76▼ | -0.22 (-0.17%) | 128.17 | 127.5001 | 255,106 |
| RWR | 112.97▼ | -1.74 (-1.52%) | 114.0201 | 112.915 | 363,620 |
| RYTM | 111.03▲ | +0.99 (+0.90%) | 113.21 | 108.99 | 959,187 |
| RZV | 149.06▲ | +0.0036 (+0.00%) | 149.18 | 147.34 | 2,337 |
| SAIC | 110.41▼ | -2.55 (-2.26%) | 113.70 | 110.00 | 554,059 |
| SATS | 101.50▲ | +0.65 (+0.64%) | 102.775 | 97.53 | 9,288,318 |
| SBIL | 100.06 | +0.00 (+0.00%) | 100.07 | 100.06 | 28,923 |
| SBUX | 102.19▼ | -1.87 (-1.80%) | 104.58 | 102.13 | 7,065,670 |
| SCJ | 105.31▼ | -0.23 (-0.22%) | 105.64 | 105.23 | 55,179 |
| SFY | 148.87▲ | +1.85 (+1.26%) | 148.985 | 147.45 | 18,546 |
| SGOV | 100.67 | +0.00 (+0.00%) | 100.68 | 100.67 | 27,640,779 |
| SGVA | 100.195▲ | +0.01 (+0.01%) | 100.30 | 100.1899 | 1,835 |
| SGVT | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.74 | 186,542 |
| SHOC | 121.99▲ | +4.273 (+3.63%) | 122.425 | 118.69 | 14,759 |
| SHOP | 114.18▼ | -0.03 (-0.03%) | 115.89 | 112.144 | 6,476,350 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.35 | 110.34 | 3,459,642 |
| SII | 112.35▼ | -0.29 (-0.26%) | 114.4796 | 111.50 | 204,726 |
| SITE | 114.41▼ | -0.35 (-0.30%) | 115.34 | 113.4301 | 681,801 |
| SJM | 112.50▼ | -3.39 (-2.93%) | 115.235 | 112.48 | 875,895 |
| SKYY | 134.56▲ | +1.66 (+1.25%) | 134.79 | 131.49 | 155,976 |
| SLWS | 101.0235▼ | -0.0515 (-0.05%) | 101.08 | 101.01 | 14,744 |
| SLYG | 119.13▲ | +1.18 (+1.00%) | 119.33 | 117.81 | 140,978 |
| SLYV | 109.11▲ | +0.36 (+0.33%) | 109.31 | 108.26 | 237,587 |
| SMOG | 146.0971▲ | +1.6699 (+1.16%) | 146.0971 | 143.43 | 1,038 |
| SNEX | 118.50▲ | +2.65 (+2.29%) | 121.34 | 114.2601 | 1,218,988 |
| SOFR | 100.13▲ | +0.025 (+0.02%) | 100.13 | 100.11 | 4,208 |
| SOXQ | 112.10▲ | +4.28 (+3.97%) | 112.77 | 108.30 | 1,296,555 |
| SOXY | 114.299▲ | +4.756 (+4.34%) | 114.48 | 110.05 | 25,297 |