Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWPX | 112.39▲ | +1.80 (+1.63%) | 112.55 | 110.365 | 161,224 |
| NYSX | 124.8792▲ | +0.133 (+0.11%) | 124.8792 | 124.71 | 536 |
| OC | 145.71▼ | -0.90 (-0.61%) | 148.44 | 145.36 | 787,670 |
| OKTA | 134.42▲ | +3.81 (+2.92%) | 138.00 | 127.61 | 6,657,023 |
| OMAB | 102.85▼ | -1.37 (-1.31%) | 105.07 | 102.69 | 63,022 |
| ONEQ | 102.96▼ | -0.05 (-0.05%) | 103.24 | 102.55 | 104,566 |
| ONEY | 136.018▲ | +0.157 (+0.12%) | 136.085 | 135.50 | 4,888 |
| OPER | 100.24▼ | -0.02 (-0.02%) | 100.26 | 99.95 | 8,897 |
| OPY | 115.87▲ | +0.09 (+0.08%) | 116.35 | 114.075 | 83,986 |
| ORA | 103.46▼ | -2.78 (-2.62%) | 107.39 | 103.02 | 589,191 |
| ORCL | 148.87▲ | +4.11 (+2.84%) | 151.61 | 146.825 | 18,073,128 |
| OSCX | 109.5743▲ | +1.2421 (+1.15%) | 114.98 | 109.5743 | 12,206 |
| P | 108.90▲ | +6.09 (+5.92%) | 109.62 | 103.16 | 5,264,298 |
| PAYX | 124.88▼ | -0.11 (-0.09%) | 125.6299 | 123.47 | 1,111,035 |
| PCAR | 129.23▲ | +0.01 (+0.01%) | 130.97 | 128.97 | 1,838,999 |
| PDP | 136.75▲ | +1.53 (+1.13%) | 136.889 | 134.79 | 15,261 |
| PEP | 142.19▼ | -0.08 (-0.06%) | 142.69 | 141.22 | 7,101,833 |
| PFBC | 103.60▲ | +0.21 (+0.20%) | 103.93 | 103.10 | 89,254 |
| PFG | 112.21▲ | +0.62 (+0.56%) | 112.3422 | 110.80 | 803,129 |
| PFGC | 102.47▼ | -2.47 (-2.35%) | 105.72 | 102.37 | 1,514,302 |
| PG | 145.00▼ | -0.40 (-0.28%) | 145.9316 | 144.50 | 7,117,785 |
| PHM | 130.03▼ | -0.83 (-0.63%) | 131.6259 | 129.32 | 947,235 |
| PJFG | 116.639▼ | -0.1353 (-0.12%) | 116.73 | 116.325 | 2,755 |
| PJFV | 100.84▼ | -0.01 (-0.01%) | 101.04 | 100.76 | 16,136 |
| PJP | 130.059▼ | -0.924 (-0.71%) | 130.76 | 130.00 | 10,787 |
| PLD | 142.59▼ | -0.74 (-0.52%) | 143.82 | 142.00 | 3,834,315 |
| PLMR | 131.82▲ | +0.065 (+0.05%) | 132.79 | 131.14 | 90,433 |
| PMMF | 100.28▼ | -0.05 (-0.05%) | 100.28 | 100.26 | 108,828 |
| PNFP | 101.58▲ | +0.81 (+0.80%) | 102.205 | 100.995 | 732,115 |
| PODD | 143.38▲ | +0.33 (+0.23%) | 144.63 | 141.23 | 1,423,967 |
| PPG | 114.42▲ | +0.77 (+0.68%) | 115.9758 | 113.49 | 1,009,051 |
| PPH | 115.88▼ | -1.99 (-1.69%) | 117.49 | 115.80 | 177,614 |
| PRU | 120.24▲ | +0.09 (+0.07%) | 120.96 | 119.465 | 1,540,635 |
| PSCD | 119.6315▼ | -0.2255 (-0.19%) | 119.6315 | 119.6315 | 43 |
| PSCM | 100.375▲ | +0.5567 (+0.56%) | 100.375 | 99.77 | 456 |
| PSI | 136.51▲ | +0.55 (+0.40%) | 137.205 | 134.785 | 212,398 |
| PSL | 116.7276▼ | -0.1893 (-0.16%) | 117.215 | 116.7276 | 1,390 |
| PSR | 105.013▼ | -0.637 (-0.60%) | 105.611 | 105.0128 | 483 |
| PTF | 100.90▲ | +0.58 (+0.58%) | 101.30 | 99.495 | 22,152 |
| PWRD | 108.63▲ | +1.296 (+1.21%) | 109.009 | 107.38 | 98,925 |
| PYZ | 124.8234▼ | -0.0079 (-0.01%) | 124.83 | 124.8234 | 874 |
| Q | 126.20▼ | -0.42 (-0.33%) | 127.9238 | 125.14 | 1,438,690 |
| QCRH | 100.79▲ | +0.81 (+0.81%) | 100.97 | 99.9301 | 177,912 |
| QEFA | 101.97▼ | -0.35 (-0.34%) | 102.36 | 101.74 | 21,744 |
| QGRO | 118.42▲ | +0.20 (+0.17%) | 118.80 | 117.57 | 51,057 |
| QQQE | 122.29▼ | -0.09 (-0.07%) | 122.5762 | 121.81 | 153,697 |
| QQXT | 103.9845▼ | -0.3209 (-0.31%) | 104.19 | 103.9845 | 468 |
| QTUM | 148.78▼ | -0.01 (-0.01%) | 149.40 | 147.88 | 277,748 |
| RAAY | 102.53▲ | +0.04 (+0.04%) | 102.53 | 102.53 | 100 |
| RCLY | 103.03▼ | -0.09 (-0.09%) | 103.03 | 103.03 | 100 |
| RFV | 149.4957▲ | +1.1507 (+0.78%) | 149.61 | 148.00 | 3,344 |
| RH | 148.57▲ | +7.27 (+5.15%) | 149.40 | 140.335 | 864,426 |
| RHLD | 137.25▼ | -7.39 (-5.11%) | 142.47 | 132.91 | 286,228 |
| RHP | 130.39▼ | -2.56 (-1.93%) | 133.04 | 129.48 | 604,189 |
| RIO | 104.70▼ | -2.11 (-1.98%) | 106.28 | 104.59 | 1,726,949 |
| ROAD | 114.55▲ | +4.86 (+4.43%) | 115.07 | 109.95 | 717,222 |
| ROG | 126.14▲ | +1.40 (+1.12%) | 127.10 | 124.11 | 123,542 |
| ROKT | 112.10▲ | +0.65 (+0.58%) | 112.68 | 111.42 | 15,784 |
| ROM | 139.87▲ | +1.55 (+1.12%) | 140.50 | 137.93 | 19,444 |
| RPM | 107.05▲ | +0.26 (+0.24%) | 108.88 | 106.215 | 869,931 |
| RPV | 122.76▲ | +0.65 (+0.53%) | 123.02 | 121.94 | 120,174 |
| RRBI | 101.00▲ | +0.25 (+0.25%) | 101.535 | 100.48 | 47,009 |
| RSPG | 112.15▲ | +1.19 (+1.07%) | 112.9499 | 109.78 | 89,518 |
| RSSL | 117.061▼ | -0.069 (-0.06%) | 117.52 | 116.945 | 4,093 |
| RVTY | 126.35▲ | +1.51 (+1.21%) | 126.90 | 123.29 | 1,155,849 |
| RWK | 149.08▲ | +0.97 (+0.65%) | 149.54 | 148.29 | 16,346 |
| RWL | 134.62▲ | +0.18 (+0.13%) | 134.90 | 134.32 | 174,991 |
| RWR | 114.62▼ | -0.66 (-0.57%) | 115.45 | 114.62 | 291,027 |
| RYTM | 111.87▼ | -1.48 (-1.31%) | 114.75 | 111.40 | 358,951 |
| SAFT | 103.64▼ | -0.05 (-0.05%) | 103.76 | 103.64 | 77,908 |
| SAIC | 127.58▲ | +0.30 (+0.24%) | 128.73 | 125.34 | 382,382 |
| SBIL | 100.04▼ | -0.28 (-0.28%) | 100.07 | 100.02 | 358,629 |
| SBUX | 108.49▲ | +2.73 (+2.58%) | 108.58 | 105.4205 | 6,044,130 |
| SCHW | 109.39▼ | -2.88 (-2.57%) | 110.32 | 106.34 | 13,945,969 |
| SCJ | 108.803▼ | -0.305 (-0.28%) | 109.25 | 108.68 | 16,418 |
| SE | 119.12▼ | -4.06 (-3.30%) | 121.68 | 118.60 | 2,734,204 |
| SEIC | 110.78▼ | -0.20 (-0.18%) | 111.425 | 110.335 | 609,939 |
| SEZL | 123.54▼ | -0.54 (-0.44%) | 125.7438 | 122.5501 | 230,139 |
| SGDJ | 101.69▼ | -2.21 (-2.13%) | 103.08 | 101.514 | 25,533 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 14,072,854 |
| SGVA | 100.755▲ | +0.01 (+0.01%) | 100.769 | 100.745 | 5,797 |
| SGVT | 100.725▲ | +0.005 (+0.00%) | 100.73 | 100.72 | 180,267 |
| SHOC | 102.885▼ | -0.083 (-0.08%) | 103.37 | 102.44 | 5,978 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.35 | 110.34 | 1,905,900 |
| SII | 136.87▼ | -0.80 (-0.58%) | 139.33 | 134.72 | 155,552 |
| SIL | 100.63▼ | -2.17 (-2.11%) | 102.035 | 100.42 | 937,441 |
| SJM | 130.90▲ | +5.45 (+4.34%) | 134.85 | 128.12 | 2,859,656 |
| SKYW | 100.93▼ | -2.58 (-2.49%) | 104.80 | 100.66 | 337,156 |
| SLX | 108.60▼ | -0.314 (-0.29%) | 109.2194 | 108.55 | 10,344 |
| SLYG | 115.70▲ | +0.06 (+0.05%) | 116.045 | 115.3795 | 112,447 |
| SLYV | 110.04▲ | +0.13 (+0.12%) | 110.27 | 109.50 | 159,593 |
| SMOG | 139.9159▼ | -1.1112 (-0.79%) | 139.9159 | 139.23 | 1,187 |
| SMTC | 140.80▲ | +13.28 (+10.41%) | 146.805 | 128.00 | 10,110,045 |
| SOFR | 100.46▲ | +0.07 (+0.07%) | 100.46 | 100.375 | 3,849 |
| SOXL | 116.60▲ | +0.93 (+0.80%) | 117.3862 | 112.53 | 32,627,157 |
| SPCX | 139.63▲ | +1.68 (+1.22%) | 139.98 | 135.10 | 59,784,460 |
| SPGP | 127.93▼ | -0.06 (-0.05%) | 128.25 | 127.6772 | 48,734 |
| SPHB | 148.79▲ | +0.79 (+0.53%) | 149.03 | 147.58 | 72,124 |
| SPMO | 147.52▲ | +0.11 (+0.07%) | 147.78 | 146.825 | 1,533,858 |
| SPXT | 112.52▼ | -0.09 (-0.08%) | 112.75 | 112.4038 | 29,019 |