Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWK | 121.736▼ | -1.449 (-1.18%) | 121.7362 | 121.0701 | 6,733 |
| RWL | 106.33▲ | +0.05 (+0.05%) | 106.41 | 105.63 | 279,800 |
| RY | 136.59▲ | +0.68 (+0.50%) | 136.59 | 135.04 | 1,349,310 |
| RZV | 113.2028▼ | -1.1672 (-1.02%) | 113.2028 | 112.365 | 2,827 |
| SAIC | 117.31▼ | -3.29 (-2.73%) | 121.05 | 117.02 | 350,100 |
| SANM | 116.80▼ | -3.54 (-2.94%) | 119.075 | 116.33 | 486,445 |
| SBIL | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 7,400 |
| SDY | 140.46▼ | -1.07 (-0.76%) | 140.73 | 139.82 | 168,600 |
| SENEA | 104.31▼ | -1.19 (-1.13%) | 105.85 | 102.5701 | 34,373 |
| SF | 115.90▼ | -0.34 (-0.29%) | 115.93 | 114.54 | 697,501 |
| SFM | 143.41▼ | -2.77 (-1.89%) | 149.10 | 143.15 | 1,572,551 |
| SFY | 124.26▲ | +0.14 (+0.11%) | 124.33 | 123.685 | 23,021 |
| SGOV | 100.52▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 9,628,013 |
| SGVT | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.306 | 58,900 |
| SHAK | 105.64▼ | -2.47 (-2.28%) | 107.365 | 104.90 | 1,344,100 |
| SHE | 124.484▼ | -0.112 (-0.09%) | 124.4842 | 124.0572 | 2,589 |
| SHOP | 144.27▼ | -5.82 (-3.88%) | 148.50 | 142.93 | 9,356,848 |
| SHV | 110.26 | +0.00 (+0.00%) | 110.27 | 110.26 | 2,417,068 |
| SITE | 141.33▼ | -4.87 (-3.33%) | 143.365 | 140.52 | 592,900 |
| SJM | 111.44▼ | -1.57 (-1.39%) | 112.93 | 110.6675 | 1,300,055 |
| SKYW | 116.67▼ | -1.94 (-1.64%) | 118.265 | 115.79 | 207,479 |
| SKYY | 119.68▼ | -1.34 (-1.11%) | 120.33 | 119.21 | 103,700 |
| SLAB | 133.14▼ | -1.51 (-1.12%) | 133.45 | 129.90 | 375,539 |
| SMLV | 125.1357▼ | -5.5043 (-4.21%) | 129.16 | 122.4815 | 1,491 |
| SMOG | 115.471▼ | -1.889 (-1.61%) | 115.475 | 115.33 | 1,888 |
| SN | 119.30▼ | -1.69 (-1.40%) | 120.14 | 118.61 | 1,266,164 |
| SOFR | 100.38▲ | +0.045 (+0.04%) | 100.38 | 100.33 | 5,137 |
| SPAQ | 104.0589▲ | +0.0519 (+0.05%) | 104.0589 | 104.0589 | 2 |
| SPGP | 110.61▼ | -0.69 (-0.62%) | 110.68 | 109.90 | 104,200 |
| SPHB | 104.19▼ | -0.66 (-0.63%) | 104.39 | 103.53 | 403,500 |
| SPMO | 118.11▲ | +0.25 (+0.21%) | 118.4897 | 117.48 | 1,690,936 |
| SPSC | 113.54▼ | -1.81 (-1.57%) | 114.735 | 111.7801 | 527,874 |
| SPYG | 100.26▲ | +0.13 (+0.13%) | 100.502 | 99.7914 | 1,686,045 |
| SPYQ | 148.20▲ | +0.243 (+0.16%) | 148.20 | 147.94 | 620 |
| SSO | 105.58 | +0.00 (+0.00%) | 105.79 | 104.74 | 2,706,800 |
| STIP | 103.12▼ | -0.07 (-0.07%) | 103.15 | 103.10 | 294,600 |
| STLD | 127.48▼ | -1.76 (-1.36%) | 129.6199 | 125.735 | 1,048,941 |
| STN | 106.12▼ | -2.62 (-2.41%) | 106.45 | 98.00 | 662,678 |
| STT | 113.60▲ | +2.10 (+1.88%) | 113.75 | 110.96 | 1,429,987 |
| SUB | 106.82▼ | -0.08 (-0.07%) | 106.90 | 106.82 | 257,398 |
| SUI | 127.21▼ | -0.79 (-0.62%) | 127.95 | 126.435 | 859,506 |
| SURE | 120.8035▼ | -0.9367 (-0.77%) | 120.8035 | 120.74 | 254 |
| SUSA | 131.18▼ | -0.38 (-0.29%) | 131.31 | 130.755 | 18,516 |
| SUSL | 112.924▼ | -0.057 (-0.05%) | 112.94 | 112.471 | 26,200 |
| SXT | 115.55▼ | -5.22 (-4.32%) | 121.54 | 112.67 | 819,000 |
| TBLL | 105.75▲ | +0.02 (+0.02%) | 105.75 | 105.74 | 144,439 |
| TECL | 108.40▼ | -0.67 (-0.61%) | 109.44 | 106.64 | 1,066,500 |
| TER | 111.82▼ | -2.19 (-1.92%) | 113.7418 | 110.585 | 2,430,956 |
| TFX | 121.50▼ | -1.42 (-1.16%) | 122.0799 | 120.80 | 430,042 |
| TGT | 104.25▼ | -1.11 (-1.05%) | 104.31 | 102.58 | 4,985,000 |
| THO | 108.45▼ | -0.76 (-0.70%) | 108.59 | 105.58 | 1,699,028 |
| TIP | 110.25▼ | -0.33 (-0.30%) | 110.49 | 110.24 | 2,203,400 |
| TJX | 132.95▼ | -1.15 (-0.86%) | 134.01 | 132.71 | 3,763,200 |
| TLH | 100.76▼ | -0.65 (-0.64%) | 101.23 | 100.68 | 1,122,752 |
| TMDX | 129.74▼ | -2.30 (-1.74%) | 131.99 | 126.78 | 876,387 |
| TOK | 130.49▼ | -0.08 (-0.06%) | 130.61 | 130.19 | 5,100 |
| TOL | 131.01▼ | -2.34 (-1.75%) | 131.15 | 129.40 | 1,500,500 |
| TROW | 109.06▼ | -0.89 (-0.81%) | 109.312 | 108.455 | 948,118 |
| TTAN | 101.62▼ | -0.87 (-0.85%) | 102.37 | 100.00 | 721,100 |
| TW | 130.55▼ | -0.13 (-0.10%) | 132.13 | 129.00 | 1,053,145 |
| TWLO | 100.84▼ | -0.87 (-0.86%) | 101.79 | 99.44 | 3,630,400 |
| UFPI | 103.08▼ | -3.20 (-3.01%) | 104.08 | 102.43 | 217,166 |
| UMBF | 117.06▲ | +0.38 (+0.33%) | 117.49 | 114.89 | 515,571 |
| UPRO | 102.25▼ | -0.01 (-0.01%) | 102.56 | 101.001 | 4,575,683 |
| USLM | 121.58▼ | -1.21 (-0.99%) | 122.91 | 120.27 | 182,621 |
| VC | 121.61▼ | -1.83 (-1.48%) | 122.165 | 120.00 | 237,369 |
| VDE | 120.23▼ | -0.13 (-0.11%) | 120.3653 | 118.975 | 322,540 |
| VFH | 129.73▲ | +0.55 (+0.43%) | 129.79 | 128.55 | 475,990 |
| VIOG | 118.812▼ | -1.697 (-1.41%) | 119.19 | 118.03 | 22,720 |
| VIOO | 106.80▼ | -1.51 (-1.39%) | 107.09 | 105.96 | 108,800 |
| VLO | 135.82▼ | -0.33 (-0.24%) | 136.45 | 133.33 | 1,176,332 |
| VLTO | 107.67▼ | -2.08 (-1.90%) | 109.29 | 107.37 | 957,208 |
| VONG | 115.87▲ | +0.14 (+0.12%) | 116.2297 | 115.3795 | 643,988 |
| VRNA | 105.27▲ | +0.07 (+0.07%) | 105.33 | 105.21 | 1,295,668 |
| VRT | 132.52▼ | -4.88 (-3.55%) | 135.93 | 131.53 | 7,429,583 |
| VSS | 137.90▼ | -0.72 (-0.52%) | 138.0463 | 137.5652 | 207,095 |
| VT | 133.38▼ | -0.32 (-0.24%) | 133.48 | 132.8965 | 2,047,202 |
| VTES | 101.59▼ | -0.02 (-0.02%) | 101.613 | 101.5601 | 49,907 |
| VTWV | 148.08▼ | -1.63 (-1.09%) | 148.08 | 146.58 | 9,099 |
| VYM | 137.39▼ | -0.19 (-0.14%) | 137.4793 | 136.63 | 777,981 |
| WEC | 108.13▼ | -1.81 (-1.65%) | 109.135 | 107.79 | 2,853,197 |
| WGS | 122.88▼ | -0.23 (-0.19%) | 123.81 | 116.77 | 662,759 |
| WIX | 120.39▼ | -0.34 (-0.28%) | 120.77 | 115.83 | 1,512,971 |
| WLDN | 120.35▲ | +2.02 (+1.71%) | 121.00 | 116.00 | 420,900 |
| WMS | 139.29▼ | -3.28 (-2.30%) | 140.02 | 137.855 | 822,184 |
| WMT | 100.85▼ | -0.14 (-0.14%) | 101.44 | 100.72 | 8,779,871 |
| WTFC | 127.88▼ | -0.57 (-0.44%) | 127.93 | 126.115 | 188,610 |
| WYNN | 111.38▼ | -0.44 (-0.39%) | 111.62 | 109.96 | 1,585,230 |
| XHB | 113.66▼ | -2.07 (-1.79%) | 113.82 | 112.72 | 3,334,900 |
| XLC | 111.20▲ | +0.09 (+0.08%) | 111.79 | 110.63 | 5,112,245 |
| XLV | 133.96▲ | +0.67 (+0.50%) | 134.10 | 132.405 | 15,378,399 |
| XMHQ | 102.73▼ | -1.39 (-1.33%) | 103.34 | 102.53 | 233,541 |
| XMMO | 130.83▼ | -1.23 (-0.93%) | 131.54 | 130.57 | 238,350 |
| XOM | 107.38▼ | -0.22 (-0.20%) | 107.59 | 106.441 | 9,702,829 |
| XOP | 125.15▲ | +0.22 (+0.18%) | 125.285 | 123.035 | 2,660,584 |
| XPO | 128.68▼ | -1.63 (-1.25%) | 129.39 | 126.83 | 830,300 |
| XTL | 126.34▼ | -2.94 (-2.27%) | 127.58 | 125.50 | 5,200 |
| XYL | 141.84▼ | -1.69 (-1.18%) | 143.33 | 141.28 | 778,907 |
| YUM | 146.77▲ | +1.98 (+1.37%) | 146.99 | 143.45 | 1,447,678 |
| ZBH | 102.12▼ | -1.10 (-1.07%) | 102.65 | 101.56 | 1,525,100 |