Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QWLD | 144.443▼ | -0.7347 (-0.51%) | 144.75 | 144.4425 | 2,669 |
| RBA | 106.13▼ | -0.91 (-0.85%) | 107.34 | 104.35 | 1,227,100 |
| RFV | 129.8289▼ | -2.111 (-1.60%) | 132.17 | 129.52 | 4,764 |
| ROAD | 110.45▼ | -4.88 (-4.23%) | 116.21 | 106.605 | 690,112 |
| ROKU | 110.30▼ | -2.98 (-2.63%) | 113.2299 | 108.47 | 2,841,755 |
| RPM | 104.82▼ | -2.39 (-2.23%) | 107.97 | 104.07 | 1,274,618 |
| RPV | 104.83▼ | -1.52 (-1.43%) | 106.71 | 104.78 | 150,637 |
| RSSL | 100.112▼ | -0.2453 (-0.24%) | 100.2901 | 99.8685 | 4,735 |
| RVMD | 102.71▲ | +22.86 (+28.63%) | 105.00 | 79.94 | 14,855,434 |
| RVTY | 102.99▼ | -2.06 (-1.96%) | 106.00 | 102.34 | 988,541 |
| RWK | 129.45▼ | -1.91 (-1.45%) | 133.4699 | 129.14 | 22,704 |
| RWL | 116.33▼ | -1.11 (-0.95%) | 117.61 | 116.305 | 365,019 |
| RYTM | 101.59▲ | +2.17 (+2.18%) | 103.20 | 98.00 | 741,411 |
| RZV | 122.447▼ | -1.183 (-0.96%) | 122.95 | 122.31 | 3,779 |
| SAIC | 106.84▼ | -1.96 (-1.80%) | 109.56 | 106.25 | 678,500 |
| SATS | 112.16▼ | -3.90 (-3.36%) | 117.00 | 110.92 | 4,281,200 |
| SBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 38,200 |
| SCHW | 101.93▼ | -1.64 (-1.58%) | 103.95 | 101.84 | 7,352,000 |
| SDY | 140.62▼ | -1.63 (-1.15%) | 142.50 | 140.57 | 583,790 |
| SE | 139.24▼ | -3.65 (-2.55%) | 143.28 | 139.05 | 4,315,500 |
| SENEA | 111.81▲ | +0.76 (+0.68%) | 112.16 | 110.545 | 55,156 |
| SF | 130.65▼ | -2.57 (-1.93%) | 133.18 | 129.465 | 833,258 |
| SFY | 134.18▼ | -0.22 (-0.16%) | 135.05 | 134.18 | 14,300 |
| SGOV | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.44 | 13,932,200 |
| SGVT | 100.54▲ | +0.005 (+0.00%) | 100.55 | 100.54 | 420,645 |
| SHE | 134.337▼ | -0.989 (-0.73%) | 135.22 | 134.337 | 2,400 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.21 | 110.20 | 2,450,180 |
| SII | 104.11▼ | -3.08 (-2.87%) | 105.87 | 103.86 | 168,400 |
| SIMO | 121.13▲ | +15.92 (+15.13%) | 121.31 | 101.33 | 2,788,382 |
| SITE | 129.04▼ | -0.86 (-0.66%) | 131.155 | 127.47 | 534,600 |
| SKYY | 131.06▲ | +0.65 (+0.50%) | 132.01 | 130.34 | 142,600 |
| SLAB | 144.75▼ | -3.75 (-2.53%) | 147.00 | 142.55 | 321,367 |
| SMLV | 133.359▼ | -0.7453 (-0.56%) | 134.19 | 133.12 | 1,870 |
| SMOG | 131.32▼ | -1.67 (-1.26%) | 131.79 | 131.32 | 700 |
| SN | 117.84▲ | +0.62 (+0.53%) | 118.88 | 116.07 | 1,240,653 |
| SNEX | 103.07▲ | +0.70 (+0.68%) | 103.62 | 100.02 | 217,874 |
| SOFR | 100.21▼ | -0.01 (-0.01%) | 100.29 | 100.21 | 5,500 |
| SPGP | 116.47▼ | -1.22 (-1.04%) | 117.59 | 116.45 | 78,800 |
| SPHB | 121.84▼ | -1.96 (-1.58%) | 123.33 | 121.66 | 238,627 |
| SPMO | 120.19▼ | -0.86 (-0.71%) | 121.16 | 120.145 | 1,876,100 |
| SPXT | 105.21▼ | -0.67 (-0.63%) | 105.93 | 105.21 | 10,500 |
| SPYG | 108.01▲ | +0.27 (+0.25%) | 108.7051 | 107.615 | 2,821,924 |
| STIP | 102.52▲ | +0.03 (+0.03%) | 102.5558 | 102.50 | 1,073,393 |
| STT | 132.45▼ | -1.87 (-1.39%) | 133.885 | 131.575 | 2,583,215 |
| STZ | 140.49▼ | -3.16 (-2.20%) | 143.21 | 140.49 | 3,880,684 |
| SUB | 106.89 | +0.00 (+0.00%) | 107.00 | 106.82 | 890,000 |
| SUI | 122.76▼ | -0.09 (-0.07%) | 124.15 | 122.37 | 784,800 |
| SURE | 130.2991▼ | -1.2405 (-0.94%) | 130.2991 | 130.2991 | 193 |
| SUSA | 141.35▼ | -0.34 (-0.24%) | 142.11 | 141.32 | 132,000 |
| SUSL | 123.089▲ | +0.239 (+0.19%) | 123.715 | 123.041 | 12,700 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 162,900 |
| TECL | 123.54▼ | -0.40 (-0.32%) | 125.71 | 122.41 | 528,333 |
| TFII | 107.40▼ | -1.06 (-0.98%) | 109.10 | 106.61 | 473,700 |
| TFX | 126.53▲ | +1.71 (+1.37%) | 127.18 | 124.65 | 657,309 |
| TGT | 103.67▼ | -0.63 (-0.60%) | 104.66 | 102.485 | 4,686,178 |
| THO | 106.38▼ | -2.44 (-2.24%) | 109.76 | 105.80 | 507,300 |
| TIP | 110.25▲ | +0.17 (+0.15%) | 110.31 | 110.11 | 3,603,400 |
| TIPB | 100.094▲ | +0.108 (+0.11%) | 100.11 | 100.094 | 300 |
| TIPC | 100.754▲ | +0.222 (+0.22%) | 100.754 | 100.754 | 100 |
| TIPD | 100.9238▲ | +0.3216 (+0.32%) | 100.9238 | 100.9238 | 0 |
| TLH | 102.29▲ | +0.48 (+0.47%) | 102.475 | 102.01 | 1,496,481 |
| TMDX | 137.27▲ | +4.60 (+3.47%) | 138.60 | 131.00 | 732,998 |
| TOK | 139.84▼ | -0.5215 (-0.37%) | 140.94 | 139.77 | 11,722 |
| TOL | 134.80▼ | -1.29 (-0.95%) | 139.01 | 133.42 | 1,223,872 |
| TPB | 103.25▲ | +0.04 (+0.04%) | 104.555 | 101.57 | 234,323 |
| TPR | 130.97▼ | -2.21 (-1.66%) | 133.46 | 129.86 | 2,105,541 |
| TRI | 127.90▼ | -2.55 (-1.95%) | 131.90 | 127.67 | 732,400 |
| TROW | 106.00▼ | -3.01 (-2.76%) | 109.105 | 104.35 | 2,147,080 |
| TSEM | 122.22▼ | -0.06 (-0.05%) | 124.929 | 119.236 | 1,396,490 |
| TTAN | 105.74▲ | +3.96 (+3.89%) | 106.47 | 101.80 | 568,000 |
| TW | 106.15▼ | -4.57 (-4.13%) | 110.98 | 105.155 | 2,050,705 |
| TWLO | 142.90▲ | +3.52 (+2.53%) | 143.79 | 139.725 | 1,575,124 |
| UAL | 116.60▼ | -0.93 (-0.79%) | 119.21 | 116.36 | 3,877,700 |
| UMBF | 120.24▼ | -1.19 (-0.98%) | 121.57 | 118.83 | 327,740 |
| UPRO | 119.51▼ | -1.14 (-0.94%) | 121.78 | 119.33 | 3,561,743 |
| UPS | 105.41▲ | +0.19 (+0.18%) | 106.36 | 104.10 | 5,688,224 |
| USLM | 127.36 | +0.00 (+0.00%) | 129.06 | 126.38 | 81,232 |
| VC | 101.36▼ | -2.26 (-2.18%) | 104.28 | 100.72 | 312,654 |
| VDE | 127.10▼ | -1.33 (-1.04%) | 128.98 | 126.90 | 806,785 |
| VFH | 135.73▼ | -1.94 (-1.41%) | 137.445 | 135.51 | 379,102 |
| VICR | 139.47▲ | +0.55 (+0.40%) | 142.18 | 136.00 | 553,797 |
| VIOG | 124.96▼ | -0.90 (-0.72%) | 125.86 | 124.23 | 24,764 |
| VIOO | 114.21▼ | -0.95 (-0.82%) | 115.24 | 113.75 | 67,800 |
| VIOV | 100.60▼ | -1.11 (-1.09%) | 101.76 | 100.405 | 35,910 |
| VLTO | 100.31▲ | +0.37 (+0.37%) | 101.4799 | 100.00 | 1,107,652 |
| VONG | 122.72▲ | +0.31 (+0.25%) | 123.60 | 122.35 | 2,017,500 |
| VSS | 146.86▲ | +0.08 (+0.05%) | 147.1969 | 146.37 | 218,681 |
| VT | 143.54▼ | -0.60 (-0.42%) | 144.27 | 143.46 | 7,539,052 |
| VTES | 101.86▲ | +0.09 (+0.09%) | 101.89 | 101.78 | 106,900 |
| VTWO | 103.26▼ | -0.24 (-0.23%) | 103.80 | 102.67 | 3,106,200 |
| VYM | 145.10▼ | -1.66 (-1.13%) | 146.84 | 144.99 | 1,463,900 |
| W | 109.99▲ | +0.39 (+0.36%) | 115.80 | 109.08 | 3,549,600 |
| WEC | 105.04▼ | -0.91 (-0.86%) | 106.64 | 104.65 | 1,618,800 |
| WGS | 136.55▲ | +0.75 (+0.55%) | 138.73 | 132.78 | 336,138 |
| WISD | 101.585▼ | -0.03 (-0.03%) | 101.6299 | 101.585 | 4,023 |
| WIX | 100.08▼ | -1.17 (-1.16%) | 102.88 | 99.72 | 1,152,700 |
| WLDN | 114.29▲ | +0.39 (+0.34%) | 117.00 | 111.11 | 452,700 |
| WLFC | 148.71▲ | +3.45 (+2.38%) | 150.70 | 144.57 | 86,100 |
| WMS | 148.23▼ | -1.27 (-0.85%) | 152.365 | 147.74 | 694,600 |
| WMT | 112.72▼ | -1.62 (-1.42%) | 114.705 | 112.10 | 23,283,722 |