Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLD | 127.60▲ | +0.13 (+0.10%) | 129.235 | 127.35 | 3,849,057 |
| PLMR | 139.17▼ | -1.36 (-0.97%) | 140.16 | 136.74 | 319,708 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 112,300 |
| PNW | 103.89▲ | +0.99 (+0.96%) | 104.17 | 103.17 | 1,094,696 |
| PODD | 141.90▼ | -0.74 (-0.52%) | 146.63 | 140.81 | 1,044,937 |
| PPG | 110.17▲ | +1.56 (+1.44%) | 110.20 | 108.16 | 1,953,945 |
| PPH | 115.58▼ | -0.76 (-0.65%) | 116.04 | 115.08 | 189,400 |
| PRU | 114.82▼ | -0.45 (-0.39%) | 116.05 | 114.21 | 1,690,653 |
| PSCD | 108.3032▼ | -1.4822 (-1.35%) | 108.3032 | 108.3032 | 59 |
| PSI | 129.12▲ | +2.93 (+2.32%) | 129.88 | 127.50 | 262,400 |
| PSL | 113.00▼ | -1.12 (-0.98%) | 113.23 | 112.85 | 2,400 |
| PTF | 105.50▲ | +2.36 (+2.29%) | 106.17 | 103.95 | 82,800 |
| PTGX | 138.08▲ | +0.09 (+0.07%) | 141.85 | 137.9625 | 979,294 |
| PVLA | 126.58▲ | +2.66 (+2.15%) | 128.48 | 122.82 | 255,792 |
| PYZ | 115.1049▲ | +0.3449 (+0.30%) | 115.449 | 114.63 | 952 |
| Q | 120.17▲ | +1.80 (+1.52%) | 121.80 | 119.1575 | 1,557,801 |
| QGRO | 117.62▲ | +0.49 (+0.42%) | 117.88 | 117.101 | 52,645 |
| QQQE | 119.37▲ | +0.79 (+0.67%) | 119.80 | 118.81 | 120,200 |
| QTUM | 141.79▲ | +2.38 (+1.71%) | 142.15 | 140.09 | 179,900 |
| RAAY | 103.36 | +0.00 (+0.00%) | 103.36 | 103.36 | 6 |
| RBRK | 120.38▲ | +5.79 (+5.05%) | 122.01 | 116.12 | 2,553,411 |
| RFV | 146.58▼ | -0.20 (-0.14%) | 147.50 | 146.58 | 6,500 |
| RH | 128.01▲ | +8.27 (+6.91%) | 128.53 | 120.20 | 1,005,256 |
| RHLD | 115.24▲ | +3.16 (+2.82%) | 116.205 | 111.49 | 72,958 |
| RHP | 130.29▲ | +0.31 (+0.24%) | 131.81 | 128.70 | 640,728 |
| ROG | 140.51▲ | +3.70 (+2.70%) | 141.28 | 138.026 | 203,626 |
| ROKT | 101.91▲ | +1.24 (+1.23%) | 102.13 | 101.45 | 15,100 |
| ROM | 146.72▲ | +4.59 (+3.23%) | 147.43 | 143.83 | 22,200 |
| RPV | 120.22▼ | -0.14 (-0.12%) | 120.58 | 119.96 | 277,000 |
| RRBI | 100.38▼ | -0.87 (-0.86%) | 101.42 | 99.96 | 33,217 |
| RSPG | 118.77▲ | +0.35 (+0.30%) | 119.42 | 117.81 | 74,600 |
| RSSL | 108.23▲ | +0.395 (+0.37%) | 108.23 | 108.155 | 66,700 |
| RWK | 143.87▼ | -0.12 (-0.08%) | 144.61 | 143.32 | 12,700 |
| RWL | 135.24▲ | +0.06 (+0.04%) | 135.40 | 134.79 | 236,400 |
| RWR | 105.97▼ | -0.83 (-0.78%) | 107.28 | 105.85 | 178,700 |
| RZV | 141.18▼ | -0.47 (-0.33%) | 141.62 | 141.06 | 1,100 |
| SAFT | 103.94▼ | -0.19 (-0.18%) | 104.15 | 103.94 | 97,370 |
| SAIC | 136.74▲ | +1.64 (+1.21%) | 137.35 | 133.345 | 367,046 |
| SBIL | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 1,108,355 |
| SCJ | 107.5493▲ | +0.1193 (+0.11%) | 107.93 | 107.32 | 9,750 |
| SEIC | 108.43▲ | +1.28 (+1.19%) | 108.53 | 105.955 | 643,228 |
| SEZL | 136.22▲ | +6.03 (+4.63%) | 137.39 | 130.50 | 392,420 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 21,089,662 |
| SGVA | 101.26▲ | +0.01 (+0.01%) | 101.27 | 101.25 | 4,400 |
| SGVT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 195,500 |
| SHEL | 105.36▼ | -0.18 (-0.17%) | 105.91 | 104.66 | 4,243,737 |
| SHOC | 101.557▲ | +1.904 (+1.91%) | 101.71 | 100.49 | 9,600 |
| SHV | 110.27▲ | +0.01 (+0.01%) | 110.28 | 110.26 | 3,172,700 |
| SIG | 114.77▼ | -0.95 (-0.82%) | 116.76 | 113.575 | 739,459 |
| SII | 106.41▲ | +0.49 (+0.46%) | 107.215 | 105.66 | 63,458 |
| SJM | 127.81▼ | -1.86 (-1.43%) | 129.47 | 127.01 | 906,988 |
| SKHY | 143.25▲ | +3.46 (+2.48%) | 145.97 | 139.93 | 13,759,974 |
| SLX | 103.36▼ | -0.05 (-0.05%) | 103.36 | 102.83 | 41,000 |
| SLYG | 108.16▲ | +0.29 (+0.27%) | 108.56 | 107.70 | 156,800 |
| SLYV | 103.62▼ | -0.16 (-0.15%) | 104.17 | 103.13 | 211,300 |
| SMOG | 132.78▲ | +0.54 (+0.41%) | 133.04 | 132.30 | 2,000 |
| SMTC | 141.63▲ | +5.43 (+3.99%) | 142.695 | 137.68 | 2,706,335 |
| SOXL | 103.24▲ | +5.69 (+5.83%) | 106.13 | 99.31 | 75,764,463 |
| SPGP | 123.48▼ | -0.26 (-0.21%) | 123.80 | 123.17 | 41,300 |
| SPHB | 143.99▲ | +2.60 (+1.84%) | 145.02 | 142.97 | 361,600 |
| SPHR | 114.07▲ | +1.23 (+1.09%) | 117.13 | 112.84 | 955,317 |
| SPMO | 143.15▲ | +1.20 (+0.85%) | 143.58 | 141.856 | 1,651,900 |
| SPXT | 111.43▼ | -0.06 (-0.05%) | 111.7595 | 111.34 | 9,791 |
| SPYG | 122.04▲ | +0.89 (+0.73%) | 122.35 | 121.07 | 1,775,800 |
| SSB | 102.78▲ | +0.16 (+0.16%) | 103.085 | 102.075 | 1,053,027 |
| SSPY | 100.458▲ | +0.2742 (+0.27%) | 100.458 | 100.458 | 100 |
| STIP | 100.56▲ | +0.04 (+0.04%) | 100.625 | 100.48 | 1,330,398 |
| STZ | 132.02▼ | -0.72 (-0.54%) | 132.59 | 130.92 | 1,287,826 |
| SUB | 105.41▲ | +0.10 (+0.09%) | 105.41 | 105.28 | 1,706,219 |
| SUI | 116.46▼ | -2.97 (-2.49%) | 119.01 | 115.75 | 1,256,842 |
| SUSL | 138.146▲ | +0.874 (+0.64%) | 138.146 | 137.25 | 11,500 |
| SXT | 132.19▼ | -3.03 (-2.24%) | 135.83 | 132.17 | 262,050 |
| SYNA | 117.50▲ | +0.02 (+0.02%) | 118.22 | 117.49 | 838,855 |
| TBLL | 105.46▼ | -0.01 (-0.01%) | 105.48 | 105.46 | 370,500 |
| TD | 124.70▲ | +2.57 (+2.10%) | 124.73 | 122.65 | 2,293,145 |
| TDIV | 114.38▲ | +1.12 (+0.99%) | 114.44 | 113.35 | 136,600 |
| TFII | 112.63▲ | +1.23 (+1.10%) | 112.80 | 111.17 | 333,572 |
| TFX | 130.40▼ | -0.75 (-0.57%) | 132.21 | 129.41 | 400,437 |
| TIP | 105.55▲ | +0.07 (+0.07%) | 105.69 | 105.36 | 1,744,700 |
| TJX | 145.52▼ | -1.47 (-1.00%) | 147.11 | 145.36 | 3,875,707 |
| TKR | 114.97▲ | +1.67 (+1.47%) | 115.41 | 113.71 | 679,400 |
| TLTD | 100.59▲ | +0.33 (+0.33%) | 100.74 | 100.20 | 3,500 |
| TOL | 135.05▼ | -0.45 (-0.33%) | 136.685 | 134.03 | 1,133,972 |
| TPR | 115.16▼ | -2.39 (-2.03%) | 117.885 | 114.72 | 2,122,433 |
| TRI | 115.26▲ | +2.44 (+2.16%) | 116.17 | 111.55 | 1,595,949 |
| TROW | 103.29▲ | +1.16 (+1.14%) | 103.55 | 101.73 | 1,939,725 |
| TTC | 103.35▲ | +0.70 (+0.68%) | 103.71 | 102.465 | 491,359 |
| TTMI | 102.15▲ | +6.64 (+6.95%) | 102.53 | 96.6726 | 4,527,614 |
| TW | 120.01▲ | +0.64 (+0.54%) | 120.48 | 118.625 | 1,719,877 |
| TWST | 149.13▲ | +6.43 (+4.51%) | 153.80 | 138.25 | 2,632,441 |
| UAL | 101.67▲ | +3.90 (+3.99%) | 104.98 | 96.24 | 10,630,207 |
| UGA | 141.07▲ | +0.10 (+0.07%) | 142.50 | 139.46 | 32,100 |
| ULVM | 105.7541▲ | +0.1392 (+0.13%) | 105.7541 | 105.7541 | 290 |
| UMBF | 132.91▼ | -0.18 (-0.14%) | 134.16 | 132.23 | 375,615 |
| USCI | 110.92▼ | -0.39 (-0.35%) | 111.10 | 110.47 | 10,100 |
| USFD | 102.15▼ | -0.85 (-0.83%) | 104.08 | 101.68 | 1,467,777 |
| USLM | 106.59▲ | +0.08 (+0.08%) | 108.43 | 105.33 | 157,698 |
| USVM | 104.85▲ | +0.16 (+0.15%) | 105.13 | 104.40 | 66,457 |
| VAC | 113.11▼ | -0.18 (-0.16%) | 114.16 | 111.46 | 276,808 |
| VCTR | 107.60▼ | -0.85 (-0.78%) | 110.00 | 106.59 | 552,019 |