Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 138.03▲ | +0.62 (+0.45%) | 138.45 | 137.15 | 24,203 |
| PLD | 140.27▲ | +1.51 (+1.09%) | 140.455 | 138.00 | 2,091,288 |
| PLMR | 111.73▼ | -3.82 (-3.31%) | 116.86 | 111.50 | 624,577 |
| PLTR | 135.91▼ | -10.12 (-6.93%) | 142.98 | 134.73 | 87,677,845 |
| PMMF | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.31 | 166,652 |
| PNW | 101.30▼ | -0.52 (-0.51%) | 102.775 | 101.21 | 1,393,619 |
| POST | 103.71▼ | -0.13 (-0.13%) | 104.035 | 101.21 | 812,905 |
| PPG | 106.41▲ | +2.33 (+2.24%) | 106.95 | 104.305 | 1,041,816 |
| PPH | 102.6044▲ | +0.4844 (+0.47%) | 102.85 | 101.95 | 108,054 |
| PRU | 100.27▲ | +2.62 (+2.68%) | 100.55 | 97.00 | 3,301,551 |
| PSCD | 106.9095▲ | +2.1505 (+2.05%) | 107.03 | 106.9095 | 193 |
| PSCM | 108.87▲ | +2.309 (+2.17%) | 110.02 | 108.87 | 4,281 |
| PSI | 139.67▲ | +4.50 (+3.33%) | 140.5845 | 136.4353 | 332,386 |
| PSL | 112.4568▲ | +1.1373 (+1.02%) | 112.73 | 111.29 | 2,131 |
| PSR | 101.0687▲ | +0.2647 (+0.26%) | 101.0687 | 100.47 | 790 |
| PTC | 137.55▼ | -0.64 (-0.46%) | 138.40 | 136.23 | 1,131,852 |
| PTF | 118.34▲ | +4.25 (+3.73%) | 119.18 | 115.29 | 84,331 |
| PVLA | 129.47▲ | +1.86 (+1.46%) | 132.47 | 123.91 | 212,302 |
| PWB | 149.31▲ | +1.87 (+1.27%) | 149.77 | 148.855 | 117,761 |
| PWRD | 113.83▲ | +2.09 (+1.87%) | 114.42 | 113.28 | 102,109 |
| PYZ | 129.9099▲ | +2.7173 (+2.14%) | 130.39 | 128.93 | 6,632 |
| Q | 146.47▲ | +5.41 (+3.84%) | 147.99 | 143.50 | 968,276 |
| QGRO | 112.71▲ | +0.51 (+0.45%) | 113.0597 | 112.46 | 69,328 |
| QQEW | 140.1738▲ | +0.9989 (+0.72%) | 140.37 | 139.3599 | 40,476 |
| QQQE | 111.22▲ | +1.07 (+0.97%) | 111.45 | 110.48 | 182,286 |
| QTUM | 139.17▲ | +3.48 (+2.56%) | 139.6089 | 137.415 | 585,268 |
| QWLD | 149.872▲ | +1.035 (+0.70%) | 149.872 | 149.872 | 450 |
| RAAY | 101.2199▲ | +0.0399 (+0.04%) | 101.2199 | 101.2199 | 0 |
| RBA | 106.53▲ | +1.52 (+1.45%) | 110.305 | 105.63 | 1,587,058 |
| REMX | 103.83▲ | +1.71 (+1.67%) | 104.7376 | 102.9401 | 675,663 |
| RFV | 140.5195▲ | +2.0166 (+1.46%) | 140.79 | 139.15 | 2,642 |
| RGEN | 125.61▲ | +7.40 (+6.26%) | 128.31 | 120.62 | 2,065,504 |
| RH | 123.48▲ | +1.13 (+0.92%) | 124.5831 | 121.51 | 591,870 |
| RHLD | 140.00▲ | +2.98 (+2.17%) | 140.715 | 135.28 | 135,955 |
| RHP | 108.14▲ | +2.74 (+2.60%) | 108.99 | 105.50 | 509,777 |
| RIO | 100.50▲ | +1.87 (+1.90%) | 101.08 | 99.29 | 1,967,464 |
| RMBS | 118.00▲ | +6.50 (+5.83%) | 119.30 | 112.795 | 2,574,032 |
| ROAD | 131.62▲ | +6.41 (+5.12%) | 134.10 | 127.12 | 701,931 |
| ROG | 138.18▲ | +3.18 (+2.36%) | 138.8708 | 133.7525 | 168,246 |
| ROKT | 110.09▼ | -0.57 (-0.52%) | 112.04 | 109.3705 | 37,342 |
| ROKU | 124.41▼ | -1.61 (-1.28%) | 127.57 | 123.93 | 2,820,460 |
| ROM | 120.46▲ | +5.202 (+4.51%) | 121.00 | 117.82 | 75,241 |
| RPV | 111.06▲ | +0.73 (+0.66%) | 111.47 | 110.28 | 178,726 |
| RSPG | 108.91▼ | -0.34 (-0.31%) | 109.69 | 108.415 | 75,359 |
| RSSL | 110.5526▲ | +1.8226 (+1.68%) | 110.5526 | 110.12 | 3,238 |
| RVMD | 147.21▼ | -0.69 (-0.47%) | 149.87 | 144.26 | 2,807,657 |
| RWK | 138.865▲ | +1.838 (+1.34%) | 139.38 | 137.74 | 16,175 |
| RWL | 123.47▲ | +0.62 (+0.50%) | 123.8155 | 123.10 | 215,323 |
| RWR | 109.125▲ | +0.545 (+0.50%) | 109.41 | 108.28 | 254,449 |
| RZV | 136.607▲ | +1.3728 (+1.02%) | 136.97 | 135.40 | 6,648 |
| SATS | 117.34▼ | -3.00 (-2.49%) | 120.98 | 116.555 | 3,809,493 |
| SBIL | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.10 | 117,406 |
| SBUX | 104.94▼ | -0.03 (-0.03%) | 106.0682 | 104.35 | 6,451,954 |
| SCJ | 100.44▲ | +0.49 (+0.49%) | 100.72 | 99.94 | 146,019 |
| SDY | 148.49▲ | +1.02 (+0.69%) | 148.95 | 147.15 | 269,509 |
| SENEA | 146.60▲ | +4.82 (+3.40%) | 147.76 | 140.49 | 182,539 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 60 |
| SFY | 141.949▲ | +1.283 (+0.91%) | 142.2634 | 141.605 | 17,013 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 16,694,076 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 165,773 |
| SHE | 145.3962▲ | +2.329 (+1.63%) | 145.69 | 144.51 | 1,965 |
| SHOP | 107.63▼ | -19.92 (-15.62%) | 118.98 | 105.60 | 39,640,557 |
| SHV | 110.11 | +0.00 (+0.00%) | 110.12 | 110.11 | 2,377,334 |
| SII | 126.77▼ | -3.84 (-2.94%) | 133.19 | 126.77 | 129,654 |
| SITE | 121.06▼ | -4.37 (-3.48%) | 126.07 | 120.9122 | 998,646 |
| SKYY | 130.28▲ | +3.64 (+2.87%) | 130.68 | 128.43 | 292,203 |
| SLX | 104.72▲ | +2.37 (+2.32%) | 105.24 | 103.315 | 32,858 |
| SLYG | 109.28▲ | +1.75 (+1.63%) | 109.5685 | 108.17 | 105,637 |
| SLYV | 103.25▲ | +1.23 (+1.21%) | 103.54 | 102.25 | 179,411 |
| SMLV | 146.7269▲ | +1.5269 (+1.05%) | 146.845 | 145.50 | 1,806 |
| SMTC | 112.98▲ | +5.88 (+5.49%) | 113.18 | 107.20 | 1,430,292 |
| SN | 117.41▲ | +2.61 (+2.27%) | 121.28 | 116.29 | 1,956,906 |
| SNEX | 108.06▲ | +2.18 (+2.06%) | 108.77 | 105.915 | 655,657 |
| SNOW | 141.71▼ | -2.50 (-1.73%) | 146.8947 | 139.42 | 5,841,913 |
| SOFR | 100.195▲ | +0.02 (+0.02%) | 100.20 | 100.18 | 4,593 |
| SOXL | 144.16▲ | +16.61 (+13.02%) | 147.26 | 134.02 | 46,591,373 |
| SPGP | 116.24▲ | +0.35 (+0.30%) | 116.61 | 115.8887 | 60,606 |
| SPHB | 137.71▲ | +2.29 (+1.69%) | 138.02 | 136.55 | 178,077 |
| SPHR | 136.60▲ | +0.14 (+0.10%) | 147.40 | 134.56 | 1,128,427 |
| SPMO | 137.88▲ | +3.44 (+2.56%) | 138.44 | 136.34 | 2,520,518 |
| SPXT | 107.98▲ | +0.17 (+0.16%) | 108.23 | 107.865 | 18,750 |
| SPYG | 113.75▲ | +0.87 (+0.77%) | 114.045 | 113.445 | 2,213,325 |
| STHH | 112.891▲ | +4.0593 (+3.73%) | 113.305 | 110.165 | 1,227 |
| STIP | 103.53▼ | -0.12 (-0.12%) | 103.66 | 103.52 | 1,167,723 |
| STT | 148.68▲ | +0.60 (+0.41%) | 150.38 | 148.08 | 1,283,285 |
| STZ | 149.80▲ | +1.66 (+1.12%) | 151.57 | 147.43 | 1,416,683 |
| SUB | 106.29 | +0.00 (+0.00%) | 106.34 | 106.27 | 359,786 |
| SUI | 125.27▲ | +0.50 (+0.40%) | 125.6396 | 123.32 | 404,488 |
| SURE | 137.8507▲ | +1.8445 (+1.36%) | 137.8507 | 136.705 | 341 |
| SUSA | 147.29▲ | +1.643 (+1.13%) | 147.505 | 146.61 | 22,059 |
| SUSL | 127.27▲ | +0.8339 (+0.66%) | 127.36 | 127.07 | 38,647 |
| SXT | 115.73▲ | +1.26 (+1.10%) | 117.255 | 112.5961 | 277,494 |
| SYNA | 104.29▲ | +3.49 (+3.46%) | 105.50 | 100.10 | 1,060,248 |
| TBLL | 105.645▲ | +0.015 (+0.01%) | 105.66 | 105.63 | 2,117,803 |
| TCBI | 100.68▲ | +1.09 (+1.09%) | 101.1599 | 99.28 | 418,563 |
| TD | 105.94▼ | -0.31 (-0.29%) | 106.79 | 105.78 | 797,102 |
| TDIV | 110.3982▲ | +1.584 (+1.46%) | 110.55 | 109.12 | 63,084 |
| TFII | 135.57▲ | +0.96 (+0.71%) | 137.945 | 133.95 | 368,372 |
| TFX | 120.69▲ | +0.80 (+0.67%) | 121.20 | 118.52 | 550,623 |
| TGT | 128.82▲ | +1.06 (+0.83%) | 129.75 | 127.41 | 4,042,162 |