Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJK | 117.50▲ | +1.55 (+1.34%) | 117.60 | 116.095 | 667,499 |
| IJR | 148.31▲ | +0.95 (+0.64%) | 148.565 | 146.70 | 3,840,231 |
| IJS | 136.68▲ | +0.34 (+0.25%) | 137.065 | 135.77 | 185,682 |
| ILCB | 103.65▲ | +0.843 (+0.82%) | 103.81 | 102.8579 | 9,158 |
| ILCG | 117.02▲ | +1.89 (+1.64%) | 117.29 | 115.13 | 547,549 |
| ILCV | 101.24▼ | -0.058 (-0.06%) | 101.3888 | 101.005 | 12,516 |
| IMO | 112.02▼ | -1.23 (-1.09%) | 114.34 | 111.76 | 373,260 |
| INCY | 113.36▼ | -1.30 (-1.13%) | 115.46 | 112.84 | 1,622,624 |
| INSM | 106.62▲ | +1.88 (+1.79%) | 108.67 | 104.74 | 3,346,653 |
| INTC | 139.63▲ | +7.91 (+6.01%) | 142.34 | 131.5201 | 114,824,318 |
| IOO | 136.60▲ | +1.20 (+0.89%) | 136.8099 | 135.57 | 545,147 |
| IPAR | 111.86▲ | +1.89 (+1.72%) | 112.355 | 106.855 | 438,197 |
| IPGP | 117.32▲ | +6.43 (+5.80%) | 119.85 | 111.14 | 404,370 |
| IQMM | 100.06▼ | -0.07 (-0.07%) | 100.07 | 100.06 | 543,803 |
| IRM | 126.31▼ | -3.66 (-2.82%) | 129.19 | 124.52 | 1,018,558 |
| IRTC | 118.95▲ | +0.53 (+0.45%) | 119.19 | 114.275 | 485,222 |
| IT | 129.62▼ | -3.17 (-2.39%) | 134.13 | 127.2167 | 1,314,600 |
| IUSV | 110.15▼ | -0.06 (-0.05%) | 110.415 | 109.8792 | 547,536 |
| IVOG | 146.30▲ | +2.07 (+1.44%) | 146.46 | 144.40 | 25,089 |
| IVOO | 130.40▲ | +0.90 (+0.69%) | 130.58 | 129.23 | 85,326 |
| IVOV | 114.07▲ | +0.21 (+0.18%) | 114.364 | 113.665 | 13,634 |
| IVW | 137.53▲ | +1.93 (+1.42%) | 137.87 | 135.71 | 1,404,564 |
| IWF | 124.17▲ | +2.19 (+1.80%) | 124.43 | 122.03 | 5,232,542 |
| IWP | 146.41▲ | +1.73 (+1.20%) | 146.58 | 144.3901 | 856,243 |
| IWR | 110.32▲ | +0.16 (+0.15%) | 110.575 | 109.705 | 1,768,267 |
| IWX | 105.16▼ | -0.15 (-0.14%) | 105.54 | 105.00 | 3,300,628 |
| IXG | 124.505▲ | +0.135 (+0.11%) | 124.76 | 124.33 | 42,684 |
| IXN | 144.48▲ | +3.97 (+2.83%) | 144.68 | 140.78 | 250,283 |
| IXP | 112.8469▼ | -0.7031 (-0.62%) | 113.09 | 112.315 | 6,280 |
| IYC | 101.10▼ | -0.42 (-0.41%) | 101.4451 | 100.765 | 77,264 |
| IYF | 127.51▼ | -0.21 (-0.16%) | 128.16 | 126.955 | 176,913 |
| IYR | 102.25▼ | -1.84 (-1.77%) | 103.17 | 102.17 | 7,085,149 |
| J | 126.00▲ | +2.19 (+1.77%) | 126.35 | 122.34 | 1,382,336 |
| JBTM | 145.00▲ | +3.73 (+2.64%) | 146.04 | 141.125 | 572,356 |
| JCI | 146.11▲ | +5.64 (+4.02%) | 148.255 | 141.58 | 7,555,830 |
| JKHY | 137.74▲ | +1.01 (+0.74%) | 138.50 | 134.50 | 1,061,260 |
| JMMF | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.11 | 40,554 |
| JNUG | 120.72▼ | -1.85 (-1.51%) | 122.7341 | 116.985 | 225,999 |
| JPME | 124.2145▼ | -0.6655 (-0.53%) | 124.99 | 124.21 | 12,855 |
| JPUS | 140.23▼ | -0.4302 (-0.31%) | 140.68 | 140.075 | 8,205 |
| JSMD | 101.2388▲ | +1.3908 (+1.39%) | 101.5768 | 99.80 | 46,283 |
| JTEK | 111.5516▲ | +3.4716 (+3.21%) | 111.82 | 108.30 | 197,889 |
| JUST | 106.695▲ | +0.7907 (+0.75%) | 106.80 | 106.2201 | 16,923 |
| JXN | 102.39▼ | -2.52 (-2.40%) | 106.16 | 101.9255 | 535,852 |
| KB | 104.96▲ | +3.66 (+3.61%) | 105.48 | 100.46 | 410,181 |
| KBWP | 126.765▼ | -0.3745 (-0.29%) | 127.675 | 126.64 | 13,407 |
| KCE | 147.2354▲ | +1.5854 (+1.09%) | 147.49 | 145.27 | 15,485 |
| KEX | 135.97▼ | -1.46 (-1.06%) | 139.28 | 134.235 | 564,400 |
| KLIC | 133.76▲ | +4.64 (+3.59%) | 134.80 | 127.2084 | 1,058,004 |
| KMB | 109.77▼ | -0.14 (-0.13%) | 110.165 | 108.46 | 4,268,076 |
| KOF | 106.25▼ | -1.12 (-1.04%) | 107.715 | 105.04 | 127,481 |
| KOKU | 129.0738▲ | +1.1108 (+0.87%) | 129.15 | 128.53 | 697 |
| KYMR | 114.67▲ | +5.35 (+4.89%) | 118.48 | 109.665 | 1,119,855 |
| L | 113.21▼ | -0.48 (-0.42%) | 114.29 | 112.94 | 753,949 |
| LCII | 105.88▲ | +5.76 (+5.75%) | 108.00 | 97.825 | 2,848,647 |
| LDOS | 102.97▲ | +2.53 (+2.52%) | 104.2499 | 98.86 | 1,982,137 |
| LEA | 134.06▲ | +0.27 (+0.20%) | 135.16 | 133.31 | 371,425 |
| LLYVA | 101.26▼ | -0.77 (-0.75%) | 103.45 | 100.52 | 418,769 |
| LLYVK | 105.64▼ | -0.37 (-0.35%) | 107.59 | 104.73 | 602,689 |
| LNN | 123.80▼ | -0.43 (-0.35%) | 124.74 | 122.55 | 132,211 |
| LNTH | 110.94▲ | +1.36 (+1.24%) | 111.86 | 109.00 | 891,189 |
| LOPE | 143.11▲ | +1.36 (+0.96%) | 145.19 | 141.20 | 298,138 |
| LQD | 109.07▼ | -0.63 (-0.57%) | 109.5577 | 109.05 | 30,506,175 |
| LULU | 114.18▼ | -0.11 (-0.10%) | 114.20 | 111.25 | 3,787,086 |
| MAA | 138.94▼ | -1.71 (-1.22%) | 140.46 | 138.25 | 977,827 |
| MANE | 122.94▼ | -0.64 (-0.52%) | 126.76 | 120.00 | 613,783 |
| MANH | 139.25▲ | +1.15 (+0.83%) | 139.875 | 135.96 | 536,922 |
| MAVF | 135.3826▲ | +0.4126 (+0.31%) | 135.50 | 135.3826 | 666 |
| MCRI | 131.61▼ | -1.56 (-1.17%) | 134.64 | 131.51 | 181,898 |
| MCY | 106.62▼ | -0.58 (-0.54%) | 108.55 | 106.62 | 152,946 |
| MDAA | 117.2888▲ | +1.4918 (+1.29%) | 117.2888 | 117.155 | 1,010 |
| MDYG | 112.09▲ | +1.43 (+1.29%) | 112.17 | 110.75 | 122,023 |
| MGRC | 121.03▼ | -0.52 (-0.43%) | 122.53 | 120.49 | 205,047 |
| MHK | 121.33▲ | +2.56 (+2.16%) | 122.42 | 116.97 | 652,323 |
| MINT | 100.81▲ | +0.04 (+0.04%) | 100.82 | 100.771 | 1,851,390 |
| MIRM | 117.07▼ | -5.93 (-4.82%) | 124.57 | 116.29 | 1,115,427 |
| MKTX | 113.49▲ | +3.56 (+3.24%) | 114.53 | 108.76 | 644,654 |
| MLI | 122.93▲ | +0.10 (+0.08%) | 124.97 | 120.79 | 472,192 |
| MMK | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 1,078 |
| MMKT | 100.22▲ | +0.015 (+0.01%) | 100.2201 | 100.21 | 5,418 |
| MRCY | 122.33▲ | +12.11 (+10.99%) | 122.64 | 110.36 | 957,038 |
| MRK | 128.50▼ | -0.88 (-0.68%) | 130.29 | 126.68 | 11,836,355 |
| MSM | 118.95▲ | +2.28 (+1.95%) | 121.64 | 116.50 | 906,078 |
| MTN | 136.15▲ | +0.95 (+0.70%) | 136.66 | 131.36 | 482,084 |
| MUB | 107.62▼ | -0.09 (-0.08%) | 107.77 | 107.595 | 3,748,683 |
| MUNA | 100.565▼ | -0.065 (-0.06%) | 100.565 | 100.565 | 56 |
| MUNB | 101.095▲ | +0.05 (+0.05%) | 101.095 | 101.095 | 6 |
| MUNC | 102.8247▲ | +0.0341 (+0.03%) | 102.8247 | 102.8247 | 6 |
| MUND | 103.572▲ | +0.012 (+0.01%) | 103.572 | 103.572 | 8 |
| MXI | 105.84▲ | +0.25 (+0.24%) | 106.105 | 105.3859 | 13,289 |
| MXL | 128.03▲ | +19.56 (+18.03%) | 128.30 | 103.5001 | 6,084,666 |
| MZTI | 114.16▼ | -1.36 (-1.18%) | 115.06 | 113.38 | 217,611 |
| NATH | 101.60▲ | +0.69 (+0.68%) | 101.60 | 101.04 | 29,941 |
| NBN | 132.53▼ | -0.53 (-0.40%) | 133.285 | 130.90 | 128,802 |
| NLR | 115.98▼ | -0.97 (-0.83%) | 116.505 | 114.26 | 390,764 |
| NNI | 133.33▲ | +0.41 (+0.31%) | 133.99 | 131.775 | 73,012 |
| NPK | 124.99▲ | +0.85 (+0.68%) | 125.505 | 123.33 | 80,884 |
| NRG | 146.06▼ | -3.05 (-2.05%) | 150.76 | 145.17 | 1,956,160 |
| NSIT | 121.80▲ | +1.39 (+1.15%) | 122.73 | 116.46 | 479,271 |
| NTES | 128.14▼ | -1.02 (-0.79%) | 129.8099 | 127.37 | 823,423 |