Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 125.762▼ | -3.208 (-2.49%) | 127.1795 | 125.67 | 17,567 |
| IVOO | 115.56▼ | -2.79 (-2.36%) | 116.46 | 115.00 | 132,874 |
| IVOV | 102.97▼ | -2.31 (-2.19%) | 103.67 | 102.345 | 17,031 |
| IVW | 117.92▼ | -1.89 (-1.58%) | 119.185 | 117.63 | 6,094,815 |
| IWP | 133.64▼ | -1.95 (-1.44%) | 134.375 | 132.46 | 1,023,745 |
| IWS | 147.80▼ | -2.43 (-1.62%) | 148.41 | 146.84 | 629,186 |
| IXG | 114.83▼ | -1.63 (-1.40%) | 114.995 | 113.95 | 19,665 |
| IXN | 103.39▼ | -2.04 (-1.93%) | 104.9001 | 102.97 | 274,751 |
| IXP | 119.96▼ | -0.82 (-0.68%) | 120.075 | 119.19 | 24,616 |
| IYC | 101.04▼ | -1.33 (-1.30%) | 101.22 | 100.12 | 634,193 |
| IYF | 120.16▼ | -1.84 (-1.51%) | 120.242 | 118.28 | 426,543 |
| J | 136.79▲ | +0.69 (+0.51%) | 136.95 | 132.69 | 594,309 |
| JBTM | 148.76▼ | -3.99 (-2.61%) | 150.22 | 145.97 | 1,120,007 |
| JCI | 132.40▼ | -4.78 (-3.48%) | 135.725 | 131.85 | 4,205,991 |
| JMMF | 100.165▼ | -0.03 (-0.03%) | 100.18 | 100.1612 | 942 |
| JPME | 115.315▼ | -1.735 (-1.48%) | 115.96 | 114.725 | 4,883 |
| JPUS | 132.6072▼ | -1.4668 (-1.09%) | 132.92 | 131.72 | 6,912 |
| JXN | 109.45▼ | -2.05 (-1.84%) | 109.56 | 104.02 | 748,418 |
| KALU | 122.69▼ | -3.15 (-2.50%) | 124.37 | 119.72 | 229,971 |
| KBWP | 125.11▼ | -0.28 (-0.22%) | 125.1142 | 123.4744 | 4,617 |
| KCE | 141.18▼ | -3.79 (-2.61%) | 142.05 | 139.95 | 8,051 |
| KEX | 127.60▼ | -2.68 (-2.06%) | 129.11 | 126.105 | 492,626 |
| KMB | 104.58▼ | -0.33 (-0.31%) | 104.82 | 101.69 | 5,063,200 |
| KNCT | 142.7215▼ | -1.5715 (-1.09%) | 143.8501 | 142.7215 | 1,143 |
| KOF | 104.24▼ | -1.28 (-1.21%) | 105.68 | 103.46 | 90,980 |
| KOKU | 119.15▼ | -1.246 (-1.03%) | 119.15 | 119.15 | 352 |
| KRMN | 100.54▲ | +3.40 (+3.50%) | 105.63 | 97.26 | 4,073,226 |
| KWR | 129.55▼ | -5.74 (-4.24%) | 133.545 | 128.89 | 148,288 |
| L | 109.66▼ | -0.34 (-0.31%) | 109.87 | 107.48 | 417,621 |
| LAMR | 136.04▼ | -2.42 (-1.75%) | 137.40 | 135.23 | 397,056 |
| LCII | 129.69▼ | -2.00 (-1.52%) | 130.40 | 127.41 | 223,363 |
| LEA | 120.18▼ | -1.79 (-1.47%) | 121.64 | 117.85 | 423,200 |
| LEN | 101.17▼ | -3.13 (-3.00%) | 104.03 | 100.10 | 2,953,363 |
| LMAT | 107.39▲ | +1.24 (+1.17%) | 107.63 | 103.61 | 185,329 |
| LNN | 129.60▼ | -1.51 (-1.15%) | 130.12 | 126.2269 | 48,907 |
| LQD | 110.16▼ | -0.37 (-0.33%) | 110.52 | 109.77 | 57,506,628 |
| MAA | 132.79▼ | -1.62 (-1.21%) | 133.681 | 131.395 | 773,458 |
| MAVF | 120.8918▼ | -2.3732 (-1.93%) | 120.8918 | 120.41 | 531 |
| MDAA | 102.515▼ | -1.401 (-1.35%) | 103.07 | 102.515 | 124 |
| MGRC | 107.81▼ | -1.99 (-1.81%) | 107.96 | 104.82 | 110,848 |
| MGV | 147.90▼ | -1.60 (-1.07%) | 148.15 | 146.665 | 205,412 |
| MHK | 107.37▼ | -1.33 (-1.22%) | 108.195 | 102.94 | 1,703,859 |
| MHO | 135.62▼ | -2.75 (-1.99%) | 137.98 | 134.68 | 259,167 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.43 | 1,502,135 |
| MLI | 114.62▼ | -2.34 (-2.00%) | 115.60 | 113.60 | 987,879 |
| MMKT | 100.244▼ | -0.046 (-0.05%) | 100.2444 | 100.215 | 9,753 |
| MOH | 144.47▼ | -3.24 (-2.19%) | 149.12 | 144.46 | 1,376,128 |
| MRK | 115.79▼ | -0.28 (-0.24%) | 116.36 | 113.82 | 12,808,660 |
| MSTR | 133.53▼ | -6.28 (-4.49%) | 136.36 | 131.77 | 19,238,266 |
| MTN | 138.76▼ | -1.49 (-1.06%) | 139.26 | 135.07 | 979,762 |
| MTRN | 144.19▼ | -6.21 (-4.13%) | 148.50 | 142.46 | 249,533 |
| MUB | 107.55▼ | -0.07 (-0.07%) | 107.56 | 107.295 | 4,237,085 |
| MULL | 134.2535▼ | -20.6522 (-13.33%) | 150.00 | 132.43 | 334,931 |
| MUNA | 100.385 | +0.00 (+0.00%) | 100.385 | 100.385 | 58 |
| MUNB | 101.815▼ | -0.07 (-0.07%) | 101.815 | 101.815 | 486 |
| MUNC | 103.5152▼ | -0.0448 (-0.04%) | 103.5152 | 103.5152 | 1 |
| MUND | 103.64▼ | -0.145 (-0.14%) | 104.06 | 103.47 | 530 |
| MXI | 106.35▼ | -2.30 (-2.12%) | 107.03 | 105.4304 | 53,079 |
| NATH | 100.37▼ | -0.08 (-0.08%) | 100.76 | 100.25 | 41,619 |
| NBIX | 128.13▼ | -1.51 (-1.16%) | 129.25 | 127.00 | 903,619 |
| NBN | 106.14▼ | -3.04 (-2.78%) | 107.645 | 104.24 | 97,735 |
| NEM | 116.29▲ | +0.20 (+0.17%) | 117.58 | 113.12 | 8,348,601 |
| NIC | 148.03▼ | -2.36 (-1.57%) | 148.32 | 143.95 | 127,137 |
| NICE | 127.52▼ | -0.61 (-0.48%) | 129.25 | 126.21 | 654,175 |
| NLR | 136.01▼ | -3.43 (-2.46%) | 140.78 | 135.3001 | 461,157 |
| NNI | 130.78▼ | -1.04 (-0.79%) | 131.28 | 127.89 | 82,753 |
| NOVT | 131.22▼ | -5.37 (-3.93%) | 135.00 | 130.06 | 588,791 |
| NOW | 124.34▲ | +3.96 (+3.29%) | 124.66 | 120.175 | 25,969,951 |
| NPK | 137.46▲ | +1.97 (+1.45%) | 138.7499 | 133.47 | 88,552 |
| NTAP | 101.06▼ | -1.05 (-1.03%) | 101.27 | 98.97 | 1,943,293 |
| NTES | 117.82▲ | +3.83 (+3.36%) | 119.0825 | 117.04 | 1,355,031 |
| NTRS | 138.59▼ | -4.91 (-3.42%) | 139.84 | 136.00 | 1,061,200 |
| NVDU | 102.42▼ | -6.75 (-6.18%) | 108.45 | 101.48 | 512,496 |
| NVT | 106.02▼ | -4.53 (-4.10%) | 109.47 | 105.30 | 1,718,450 |
| NXT | 101.43▼ | -1.975 (-1.91%) | 102.38 | 99.0744 | 1,340,050 |
| NXTG | 114.06▼ | -1.23 (-1.07%) | 114.71 | 114.06 | 3,600 |
| OC | 109.75▼ | -1.77 (-1.59%) | 109.8999 | 105.46 | 2,286,245 |
| OLLI | 108.92▼ | -0.31 (-0.28%) | 109.195 | 105.8575 | 782,461 |
| OMAB | 110.88▼ | -2.70 (-2.38%) | 111.55 | 108.73 | 111,569 |
| ONEO | 135.448▼ | -2.2442 (-1.63%) | 135.448 | 135.448 | 64 |
| ONEV | 138.5877▼ | -1.3544 (-0.97%) | 138.5877 | 138.542 | 974 |
| ONEY | 122.01▼ | -1.13 (-0.92%) | 122.25 | 120.9238 | 14,788 |
| OPER | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.1201 | 2,340 |
| ORA | 108.90▲ | +1.09 (+1.01%) | 109.625 | 106.75 | 657,643 |
| PALL | 147.70▼ | -0.09 (-0.06%) | 149.3149 | 147.20 | 244,492 |
| PATK | 115.81▼ | -3.71 (-3.10%) | 118.67 | 114.90 | 385,499 |
| PAYC | 138.01▲ | +1.35 (+0.99%) | 138.71 | 131.03 | 1,422,610 |
| PAYX | 100.85▲ | +2.47 (+2.51%) | 101.02 | 96.31 | 4,638,593 |
| PCAR | 120.43▼ | -2.91 (-2.36%) | 121.78 | 119.935 | 3,291,838 |
| PCTY | 120.10▲ | +4.11 (+3.54%) | 120.35 | 113.355 | 793,759 |
| PDD | 101.97▲ | +1.23 (+1.22%) | 102.73 | 101.39 | 4,767,022 |
| PDP | 121.2266▼ | -3.2934 (-2.64%) | 122.94 | 120.89 | 32,397 |
| PHM | 127.84▼ | -1.81 (-1.40%) | 128.42 | 125.0101 | 1,383,344 |
| PJFG | 103.214▼ | -1.184 (-1.13%) | 103.56 | 103.2136 | 5,026 |
| PJP | 104.76▼ | -0.57 (-0.54%) | 104.76 | 103.5629 | 5,760 |
| PJT | 143.92▼ | -2.03 (-1.39%) | 144.22 | 139.97 | 297,738 |
| PKW | 134.6073▼ | -2.0727 (-1.52%) | 135.37 | 133.31 | 31,302 |
| PLD | 134.54▼ | -3.31 (-2.40%) | 135.92 | 132.90 | 5,084,951 |
| PLMR | 127.32▲ | +0.21 (+0.17%) | 127.71 | 123.85 | 183,650 |
| PMMF | 100.28 | +0.00 (+0.00%) | 100.32 | 100.28 | 91,742 |