Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOO | 124.22▲ | +0.45 (+0.36%) | 124.54 | 123.68 | 52,200 |
| IVOV | 111.17▲ | +0.31 (+0.28%) | 111.37 | 110.70 | 10,700 |
| IVW | 140.99▲ | +1.04 (+0.74%) | 141.31 | 139.82 | 1,376,000 |
| IWF | 123.54▲ | +1.13 (+0.92%) | 123.935 | 122.56 | 3,217,463 |
| IWP | 136.88▲ | +1.21 (+0.89%) | 137.70 | 136.56 | 423,324 |
| IWR | 110.17▲ | +0.57 (+0.52%) | 110.56 | 109.85 | 1,188,900 |
| IWX | 113.88▲ | +0.20 (+0.18%) | 113.93 | 113.28 | 391,100 |
| IXG | 129.84▲ | +0.92 (+0.71%) | 130.02 | 129.41 | 128,800 |
| IXJ | 108.79▼ | -0.31 (-0.28%) | 109.26 | 108.19 | 302,000 |
| IXN | 141.24▲ | +2.47 (+1.78%) | 141.66 | 139.74 | 207,500 |
| IXP | 114.81▼ | -1.43 (-1.23%) | 115.54 | 114.54 | 405,300 |
| IYF | 130.28▲ | +0.76 (+0.59%) | 130.56 | 129.63 | 137,800 |
| J | 142.49▲ | +2.82 (+2.02%) | 143.14 | 139.08 | 1,029,164 |
| JBTM | 107.10▲ | +1.65 (+1.56%) | 107.75 | 105.5401 | 364,652 |
| JMMF | 100.195▼ | -0.04 (-0.04%) | 100.24 | 100.18 | 8,900 |
| JNUG | 132.87▲ | +1.18 (+0.90%) | 133.98 | 128.59 | 126,200 |
| JPME | 123.53▲ | +0.14 (+0.11%) | 124.89 | 123.295 | 21,545 |
| JPUS | 141.0277▲ | +0.0856 (+0.06%) | 141.25 | 140.82 | 4,288 |
| JPXN | 103.11▲ | +0.13 (+0.13%) | 103.52 | 102.82 | 16,500 |
| JTEK | 101.29▲ | +2.09 (+2.11%) | 101.90 | 100.225 | 194,600 |
| JUST | 110.649▲ | +0.62 (+0.56%) | 110.74 | 110.255 | 1,900 |
| JXN | 130.17▼ | -0.27 (-0.21%) | 131.835 | 129.87 | 720,298 |
| KB | 120.20▲ | +0.45 (+0.38%) | 120.49 | 118.6575 | 106,926 |
| KBWP | 134.76▲ | +0.03 (+0.02%) | 134.83 | 134.14 | 40,800 |
| KEX | 137.24▲ | +1.03 (+0.76%) | 139.79 | 136.98 | 756,587 |
| KMB | 106.64▼ | -1.69 (-1.56%) | 108.0425 | 106.42 | 4,749,058 |
| KOF | 117.81▼ | -0.48 (-0.41%) | 120.5598 | 117.60 | 406,541 |
| KOKU | 133.86▲ | +0.808 (+0.61%) | 133.86 | 133.86 | 11 |
| KYMR | 112.63▼ | -0.83 (-0.73%) | 115.75 | 112.52 | 1,056,300 |
| L | 111.72▲ | +0.37 (+0.33%) | 111.75 | 110.86 | 640,573 |
| LDOS | 129.23▲ | +1.57 (+1.23%) | 129.4525 | 127.475 | 544,734 |
| LEA | 117.89▼ | -2.10 (-1.75%) | 120.15 | 117.41 | 497,672 |
| LEU | 108.91▼ | -0.97 (-0.88%) | 113.6899 | 107.90 | 805,985 |
| LLYVK | 100.50▲ | +0.01 (+0.01%) | 101.805 | 100.26 | 383,130 |
| LNN | 106.59▼ | -0.22 (-0.21%) | 108.335 | 104.90 | 256,642 |
| LNTH | 100.24▼ | -0.15 (-0.15%) | 100.455 | 100.14 | 1,412,264 |
| LOGI | 110.34▲ | +1.06 (+0.97%) | 110.42 | 108.4613 | 997,240 |
| LQD | 103.21▼ | -0.01 (-0.01%) | 103.43 | 102.88 | 33,525,725 |
| LSCC | 107.79▲ | +0.38 (+0.35%) | 110.99 | 107.11 | 1,609,248 |
| MAA | 117.68▲ | +0.32 (+0.27%) | 118.91 | 117.00 | 704,470 |
| MANE | 136.66▲ | +9.55 (+7.51%) | 139.1213 | 127.14 | 706,749 |
| MAVF | 139.528▲ | +0.716 (+0.52%) | 139.528 | 139.528 | 100 |
| MCRI | 113.16▼ | -1.09 (-0.95%) | 114.15 | 112.9341 | 120,435 |
| MCY | 105.10▲ | +0.07 (+0.07%) | 105.98 | 104.25 | 158,535 |
| MDAA | 114.7074▲ | +0.8204 (+0.72%) | 114.7074 | 114.7074 | 15 |
| MDYG | 104.80▲ | +0.62 (+0.60%) | 105.21 | 104.44 | 127,500 |
| MET | 102.18▲ | +1.00 (+0.99%) | 102.57 | 101.60 | 3,050,768 |
| MGRC | 114.27▲ | +2.24 (+2.00%) | 114.90 | 111.41 | 143,335 |
| MGRT | 110.47▲ | +2.55 (+2.36%) | 113.49 | 106.99 | 5,681 |
| MHK | 118.04▼ | -0.91 (-0.77%) | 120.82 | 117.16 | 726,912 |
| MHO | 114.04▼ | -10.02 (-8.08%) | 122.32 | 113.64 | 906,660 |
| MIDD | 111.07▲ | +0.54 (+0.49%) | 111.335 | 109.845 | 510,102 |
| MINT | 100.58▲ | +0.04 (+0.04%) | 100.58 | 100.55 | 1,594,300 |
| MLAB | 129.20▲ | +4.04 (+3.23%) | 129.78 | 123.76 | 84,174 |
| MLRG | 107.13▲ | +0.62 (+0.58%) | 107.33 | 106.555 | 9,570 |
| MMK | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 1,900 |
| MMKT | 100.165▲ | +0.005 (+0.00%) | 100.17 | 100.165 | 1,900 |
| MNDY | 100.15▼ | -0.71 (-0.70%) | 103.12 | 98.45 | 903,846 |
| MOD | 149.78▲ | +3.07 (+2.09%) | 154.00 | 149.00 | 1,145,199 |
| MRK | 149.88▲ | +1.58 (+1.07%) | 150.00 | 147.11 | 9,007,441 |
| MRVU | 122.81▲ | +4.45 (+3.76%) | 127.37 | 115.68 | 116,600 |
| MSM | 132.82▲ | +3.29 (+2.54%) | 133.95 | 129.31 | 1,425,048 |
| MTN | 147.01▼ | -4.40 (-2.91%) | 151.48 | 145.835 | 492,372 |
| MUB | 102.45▲ | +0.10 (+0.10%) | 102.66 | 102.19 | 10,303,649 |
| MXI | 108.73▼ | -0.07 (-0.06%) | 109.13 | 108.01 | 23,600 |
| MZTI | 105.33▼ | -0.68 (-0.64%) | 105.93 | 103.565 | 495,300 |
| NATH | 101.93▼ | -0.01 (-0.01%) | 101.97 | 101.92 | 32,625 |
| NBIX | 141.31▼ | -0.69 (-0.49%) | 142.77 | 140.835 | 812,563 |
| NBN | 127.31▼ | -0.12 (-0.09%) | 127.80 | 126.19 | 85,421 |
| NEM | 117.18▲ | +0.37 (+0.32%) | 117.58 | 115.44 | 5,786,487 |
| NICE | 114.95▲ | +0.46 (+0.40%) | 116.72 | 113.69 | 405,009 |
| NNI | 125.52▼ | -0.86 (-0.68%) | 127.70 | 125.245 | 163,437 |
| NOVT | 139.94▲ | +4.35 (+3.21%) | 141.19 | 137.43 | 403,289 |
| NTES | 122.98▼ | -2.13 (-1.70%) | 123.75 | 122.49 | 430,892 |
| NUGT | 142.16▲ | +1.68 (+1.20%) | 143.48 | 137.56 | 521,700 |
| NVDU | 136.06▲ | +6.23 (+4.80%) | 136.45 | 131.535 | 156,700 |
| NVEC | 103.07▲ | +1.02 (+1.00%) | 105.16 | 102.28 | 138,581 |
| NVT | 146.13▲ | +6.35 (+4.54%) | 146.76 | 143.05 | 2,087,232 |
| NYSX | 127.87▲ | +1.55 (+1.23%) | 127.87 | 127.87 | 500 |
| OC | 112.23▲ | +0.42 (+0.38%) | 113.71 | 110.21 | 1,056,379 |
| ONEQ | 105.23▲ | +1.09 (+1.05%) | 105.55 | 104.49 | 365,200 |
| ONEV | 147.6371▼ | -0.0948 (-0.06%) | 147.7198 | 147.49 | 3,087 |
| ONEY | 131.02▼ | -0.13 (-0.10%) | 131.45 | 130.92 | 9,400 |
| OPER | 100.24▲ | +0.0151 (+0.02%) | 100.24 | 100.24 | 300 |
| OPY | 101.97▲ | +1.31 (+1.30%) | 102.21 | 100.56 | 113,994 |
| ORCL | 129.13▼ | -2.01 (-1.53%) | 133.52 | 127.7001 | 25,995,433 |
| OSK | 135.53▲ | +2.62 (+1.97%) | 136.015 | 133.00 | 686,344 |
| P | 130.93▲ | +4.41 (+3.49%) | 133.00 | 129.7305 | 2,519,156 |
| PAYX | 112.50▼ | -0.12 (-0.11%) | 113.515 | 111.67 | 1,811,133 |
| PCAR | 110.22▲ | +0.15 (+0.14%) | 111.00 | 109.54 | 2,196,950 |
| PDP | 136.83▲ | +1.57 (+1.16%) | 137.26 | 136.35 | 9,400 |
| PEP | 134.70▲ | +0.68 (+0.51%) | 135.48 | 133.14 | 9,067,779 |
| PFBC | 105.38▲ | +0.29 (+0.28%) | 105.65 | 104.41 | 77,047 |
| PFG | 108.44▲ | +0.50 (+0.46%) | 109.08 | 107.80 | 851,578 |
| PHM | 112.89▼ | -1.64 (-1.43%) | 115.645 | 112.34 | 3,863,107 |
| PJFG | 119.745▲ | +1.373 (+1.16%) | 119.745 | 119.745 | 600 |
| PJFV | 101.65▲ | +0.61 (+0.60%) | 101.90 | 101.15 | 40,400 |
| PJP | 125.76▼ | -0.65 (-0.51%) | 126.41 | 125.11 | 55,700 |
| PJT | 136.34▼ | -0.60 (-0.44%) | 137.61 | 135.09 | 361,921 |
| PKW | 149.62▼ | -0.01 (-0.01%) | 150.20 | 149.24 | 19,300 |