Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITE | 114.62▼ | -5.61 (-4.67%) | 121.99 | 112.56 | 5,323,980 |
| LMB | 115.13▲ | +4.99 (+4.53%) | 115.50 | 110.50 | 221,356 |
| LNN | 140.73▼ | -2.35 (-1.64%) | 141.60 | 139.06 | 72,900 |
| LPX | 100.37▼ | -2.38 (-2.32%) | 101.26 | 99.4716 | 859,639 |
| LQD | 109.88▼ | -0.38 (-0.34%) | 110.05 | 109.75 | 18,817,740 |
| LRCX | 107.38▲ | +0.64 (+0.60%) | 108.02 | 105.59 | 11,163,780 |
| LSTR | 131.07▼ | -1.79 (-1.35%) | 131.805 | 129.60 | 206,008 |
| LTL | 103.3003▲ | +0.2903 (+0.28%) | 103.86 | 102.77 | 4,042 |
| MAA | 140.03▲ | +0.26 (+0.19%) | 140.20 | 138.40 | 675,095 |
| MATX | 104.65▼ | -5.26 (-4.79%) | 108.61 | 104.19 | 395,232 |
| MAVF | 113.7526▲ | +0.2166 (+0.19%) | 113.7526 | 113.7526 | 13 |
| MCRI | 101.72▲ | +0.61 (+0.60%) | 101.85 | 100.18 | 76,522 |
| MGRC | 119.55▼ | -2.35 (-1.93%) | 121.21 | 118.83 | 89,385 |
| MGV | 132.97▼ | -0.14 (-0.11%) | 133.11 | 132.26 | 136,200 |
| MHK | 128.88▼ | -3.74 (-2.82%) | 129.91 | 127.89 | 951,600 |
| MHO | 142.83▼ | -1.92 (-1.33%) | 143.19 | 140.0201 | 307,784 |
| MIDD | 134.23▼ | -3.75 (-2.72%) | 136.25 | 133.59 | 1,118,518 |
| MINT | 100.44 | +0.00 (+0.00%) | 100.45 | 100.43 | 1,000,986 |
| MKSI | 104.73▲ | +0.37 (+0.35%) | 105.25 | 101.18 | 852,676 |
| MMKT | 100.235▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 7,800 |
| MOD | 139.51▼ | -2.21 (-1.56%) | 140.64 | 137.42 | 741,122 |
| MS | 148.51▲ | +0.75 (+0.51%) | 148.655 | 146.165 | 4,188,286 |
| MTRN | 112.69▲ | +0.28 (+0.25%) | 113.13 | 110.005 | 219,050 |
| MTSI | 125.40▼ | -0.59 (-0.47%) | 125.58 | 122.56 | 520,019 |
| MU | 125.29▲ | +1.02 (+0.82%) | 125.74 | 121.40 | 12,235,946 |
| MUB | 104.05▼ | -0.17 (-0.16%) | 104.43 | 104.01 | 4,580,210 |
| NATH | 103.80▲ | +0.70 (+0.68%) | 105.58 | 101.22 | 55,400 |
| NBIX | 131.31▼ | -0.31 (-0.24%) | 132.11 | 130.255 | 782,806 |
| NBN | 103.45▼ | -0.43 (-0.41%) | 104.16 | 101.38 | 83,808 |
| NEGG | 128.09▲ | +36.20 (+39.39%) | 133.00 | 101.92 | 2,917,742 |
| NHC | 106.35▼ | -2.47 (-2.27%) | 107.91 | 105.22 | 41,800 |
| NIC | 131.44▼ | -2.41 (-1.80%) | 134.06 | 129.715 | 85,861 |
| NICE | 127.85▼ | -20.14 (-13.61%) | 138.99 | 127.00 | 2,770,904 |
| NLR | 115.96▼ | -0.40 (-0.34%) | 117.2199 | 115.19 | 253,936 |
| NNI | 128.63▼ | -0.05 (-0.04%) | 128.73 | 127.49 | 71,739 |
| NOVT | 118.17▼ | -6.70 (-5.37%) | 123.71 | 118.11 | 442,790 |
| NPK | 103.78▼ | -1.31 (-1.25%) | 105.91 | 102.89 | 38,187 |
| NSIT | 132.64▼ | -1.60 (-1.19%) | 133.21 | 131.03 | 299,308 |
| NTAP | 109.56▲ | +0.16 (+0.15%) | 109.85 | 108.04 | 1,965,344 |
| NTES | 129.67▼ | -5.23 (-3.88%) | 132.9677 | 122.242 | 2,169,783 |
| NTRS | 128.49▲ | +2.52 (+2.00%) | 128.69 | 125.02 | 1,396,876 |
| NUE | 144.35▼ | -1.49 (-1.02%) | 144.56 | 141.61 | 776,590 |
| NUTX | 111.13▲ | +5.94 (+5.65%) | 111.61 | 103.55 | 375,577 |
| NVDU | 128.80▲ | +0.56 (+0.44%) | 130.29 | 125.44 | 379,087 |
| NVS | 122.09▲ | +0.89 (+0.73%) | 122.50 | 120.78 | 1,211,964 |
| NXTG | 100.14▼ | -0.63 (-0.63%) | 100.14 | 99.65 | 3,200 |
| OLED | 143.58▼ | -1.56 (-1.07%) | 144.475 | 141.46 | 359,184 |
| OLLI | 131.90▼ | -3.34 (-2.47%) | 134.75 | 131.55 | 678,549 |
| OMAB | 103.92▼ | -0.78 (-0.74%) | 105.42 | 103.45 | 43,497 |
| ONEO | 126.082▼ | -1.098 (-0.86%) | 126.0825 | 125.555 | 1,883 |
| ONEV | 132.57▼ | -0.98 (-0.73%) | 132.7199 | 131.9818 | 5,888 |
| ONEY | 112.94▼ | -0.734 (-0.65%) | 112.9656 | 112.275 | 8,254 |
| ONTO | 110.03▼ | -1.43 (-1.28%) | 110.65 | 108.87 | 998,007 |
| OPER | 100.31▲ | +0.01 (+0.01%) | 100.312 | 100.294 | 1,300 |
| ORLY | 101.50▼ | -1.14 (-1.11%) | 103.34 | 101.40 | 7,244,200 |
| OSK | 140.26▼ | -1.43 (-1.01%) | 140.73 | 138.88 | 381,017 |
| PALL | 104.69▲ | +1.14 (+1.10%) | 104.952 | 102.95 | 132,896 |
| PATK | 112.51▼ | -1.56 (-1.37%) | 114.13 | 107.53 | 380,223 |
| PAYX | 137.49▼ | -1.12 (-0.81%) | 138.89 | 137.25 | 1,425,034 |
| PDD | 114.74▼ | -1.89 (-1.62%) | 117.3872 | 113.92 | 4,934,922 |
| PDP | 111.33▼ | -0.88 (-0.78%) | 112.02 | 111.10 | 21,900 |
| PEP | 148.62▼ | -0.73 (-0.49%) | 149.50 | 148.05 | 6,892,466 |
| PFGC | 100.75▼ | -0.52 (-0.51%) | 101.31 | 99.92 | 1,950,100 |
| PFSI | 108.41▲ | +0.08 (+0.07%) | 108.76 | 106.29 | 581,400 |
| PHM | 128.55▼ | -1.41 (-1.08%) | 128.79 | 126.1001 | 2,136,926 |
| PJFG | 106.6196▲ | +0.4145 (+0.39%) | 106.75 | 106.13 | 2,398 |
| PKW | 128.79▼ | -0.82 (-0.63%) | 128.9252 | 127.99 | 25,620 |
| PLD | 105.85▼ | -0.34 (-0.32%) | 106.32 | 104.07 | 2,267,900 |
| PLMR | 120.60▼ | -2.47 (-2.01%) | 123.865 | 119.96 | 365,585 |
| PLNT | 104.84▼ | -2.35 (-2.19%) | 107.30 | 104.71 | 803,400 |
| PLTU | 104.64▼ | -3.96 (-3.65%) | 109.699 | 102.56 | 1,248,500 |
| PLXS | 132.68▼ | -3.06 (-2.25%) | 133.85 | 131.175 | 114,122 |
| PMMF | 100.33▲ | +0.011 (+0.01%) | 100.33 | 100.3101 | 46,907 |
| PNR | 106.63▼ | -2.38 (-2.18%) | 108.135 | 105.82 | 961,197 |
| POST | 108.75▲ | +0.21 (+0.19%) | 108.9998 | 107.16 | 784,379 |
| PPA | 146.93▼ | -1.01 (-0.68%) | 148.07 | 146.7201 | 132,741 |
| PPG | 111.95▼ | -0.67 (-0.59%) | 112.07 | 110.40 | 1,270,000 |
| PPLT | 123.78▲ | +1.62 (+1.33%) | 123.86 | 122.54 | 185,813 |
| PRIM | 111.12▼ | -2.29 (-2.02%) | 114.00 | 110.26 | 810,520 |
| PRU | 106.82▼ | -0.36 (-0.34%) | 107.025 | 105.705 | 1,152,054 |
| PSCD | 110.6281▼ | -1.545 (-1.38%) | 110.6281 | 109.59 | 5,667 |
| PSCI | 146.0343▼ | -3.2434 (-2.17%) | 147.86 | 146.0343 | 2,359 |
| PSL | 110.84▼ | -1.31 (-1.17%) | 111.62 | 110.73 | 3,500 |
| PSMT | 112.37▼ | -0.99 (-0.87%) | 113.8999 | 111.645 | 191,643 |
| PSX | 122.73▲ | +0.15 (+0.12%) | 122.95 | 119.80 | 2,095,000 |
| PWB | 120.00▲ | +0.11 (+0.09%) | 120.482 | 119.55 | 12,632 |
| PYZ | 102.0894▼ | -1.0406 (-1.01%) | 102.0894 | 102.0894 | 133 |
| QGRO | 110.01▼ | -0.56 (-0.51%) | 110.37 | 109.71 | 78,000 |
| QLD | 128.87▼ | -0.23 (-0.18%) | 129.74 | 128.02 | 2,856,516 |
| QLYS | 129.16▼ | -3.02 (-2.28%) | 131.77 | 129.08 | 236,618 |
| QQEW | 136.82▼ | -1.0162 (-0.74%) | 137.1884 | 136.5301 | 85,949 |
| QWLD | 137.0511▼ | -0.1404 (-0.10%) | 137.0511 | 136.56 | 3,893 |
| RBA | 117.43▼ | -0.59 (-0.50%) | 118.07 | 116.84 | 1,024,564 |
| RBLX | 125.28▼ | -1.50 (-1.18%) | 129.27 | 124.97 | 6,504,153 |
| RFV | 124.9505▼ | -1.1795 (-0.94%) | 124.9505 | 123.6184 | 3,710 |
| RGEN | 126.64▼ | -0.51 (-0.40%) | 126.86 | 124.43 | 686,703 |
| ROAD | 112.62▼ | -3.53 (-3.04%) | 116.67 | 112.30 | 423,154 |
| ROST | 147.38▼ | -2.90 (-1.93%) | 149.29 | 147.30 | 3,247,300 |
| RPM | 124.10▼ | -1.45 (-1.15%) | 124.955 | 123.65 | 458,296 |
| RRX | 148.22▼ | -6.35 (-4.11%) | 150.36 | 147.23 | 1,054,600 |