Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWR | 144.20▼ | -1.70 (-1.17%) | 146.87 | 141.72 | 90,452 |
| L | 105.45▲ | +0.26 (+0.25%) | 105.65 | 104.68 | 650,300 |
| LAMR | 127.19▼ | -0.09 (-0.07%) | 128.3099 | 126.38 | 493,239 |
| LCII | 127.27▲ | +0.83 (+0.66%) | 127.385 | 124.905 | 207,630 |
| LEA | 121.54▼ | -1.88 (-1.52%) | 123.795 | 120.78 | 239,401 |
| LEN | 103.93▼ | -2.43 (-2.28%) | 107.67 | 103.4635 | 4,539,543 |
| LNN | 118.54▼ | -5.69 (-4.58%) | 124.10 | 116.83 | 239,000 |
| LQD | 110.55▲ | +0.08 (+0.07%) | 110.7999 | 110.525 | 28,106,456 |
| LSTR | 148.86 | +0.00 (+0.00%) | 150.99 | 146.77 | 486,699 |
| LYV | 143.96▼ | -1.56 (-1.07%) | 146.49 | 143.50 | 2,438,300 |
| MAA | 134.98▼ | -3.19 (-2.31%) | 139.00 | 134.41 | 1,421,800 |
| MASI | 137.08▲ | +0.48 (+0.35%) | 138.19 | 135.48 | 523,312 |
| MATX | 130.24▲ | +1.03 (+0.80%) | 130.49 | 127.44 | 271,665 |
| MAVF | 124.626▼ | -0.7047 (-0.56%) | 124.626 | 124.626 | 100 |
| MDAA | 102.996▼ | -0.875 (-0.84%) | 102.996 | 102.996 | 0 |
| MGRC | 106.50▼ | -1.30 (-1.21%) | 108.05 | 105.2712 | 104,343 |
| MGV | 143.52▼ | -1.63 (-1.12%) | 145.19 | 143.38 | 278,200 |
| MHK | 106.87▼ | -5.26 (-4.69%) | 112.13 | 105.92 | 1,003,072 |
| MHO | 126.63▼ | -2.06 (-1.60%) | 131.24 | 126.10 | 262,617 |
| MINT | 100.40▲ | +0.01 (+0.01%) | 100.40 | 100.39 | 1,218,357 |
| MLI | 119.08▼ | -0.83 (-0.69%) | 120.47 | 117.985 | 601,920 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 8,200 |
| MNDY | 149.95▲ | +3.04 (+2.07%) | 150.615 | 146.36 | 1,038,663 |
| MOD | 119.68▼ | -10.29 (-7.92%) | 129.37 | 118.54 | 2,991,316 |
| MRK | 108.60▼ | -0.27 (-0.25%) | 111.46 | 107.95 | 16,322,345 |
| MTN | 134.35▼ | -2.26 (-1.65%) | 136.9799 | 132.61 | 903,588 |
| MTRN | 132.05▼ | -2.59 (-1.92%) | 134.31 | 129.81 | 195,821 |
| MUB | 107.65▲ | +0.23 (+0.21%) | 107.68 | 107.515 | 4,107,556 |
| MULL | 124.08▼ | -3.56 (-2.79%) | 129.552 | 122.84 | 324,900 |
| MUNA | 100.015▲ | +0.08 (+0.08%) | 100.11 | 100.015 | 400 |
| MUNB | 101.575▲ | +0.21 (+0.21%) | 101.61 | 101.575 | 200 |
| MUNC | 103.36▲ | +0.275 (+0.27%) | 103.36 | 103.30 | 200 |
| MUND | 103.415▲ | +0.25 (+0.24%) | 103.415 | 102.95 | 100 |
| MUU | 139.06▼ | -3.79 (-2.65%) | 145.41 | 137.70 | 1,176,500 |
| MXI | 100.17▼ | -1.0854 (-1.07%) | 100.91 | 99.48 | 194,402 |
| NBIX | 140.62▲ | +3.27 (+2.38%) | 142.155 | 137.60 | 1,289,088 |
| NBN | 106.75▼ | -0.84 (-0.78%) | 108.30 | 105.19 | 110,178 |
| NDAQ | 100.40▼ | -0.29 (-0.29%) | 101.215 | 99.77 | 3,068,047 |
| NEM | 108.01▼ | -1.19 (-1.09%) | 109.06 | 104.50 | 9,987,124 |
| NHC | 131.93▼ | -2.54 (-1.89%) | 135.45 | 131.57 | 73,400 |
| NIC | 124.06▼ | -1.63 (-1.30%) | 125.90 | 123.36 | 129,900 |
| NICE | 117.22▼ | -0.52 (-0.44%) | 118.00 | 116.4003 | 558,001 |
| NLR | 139.43▲ | +0.71 (+0.51%) | 139.94 | 137.20 | 466,971 |
| NNI | 135.10▲ | +2.26 (+1.70%) | 135.28 | 131.505 | 107,081 |
| NOVT | 124.28▼ | -0.41 (-0.33%) | 125.74 | 121.62 | 414,376 |
| NPK | 113.70▲ | +2.96 (+2.67%) | 114.755 | 109.565 | 77,565 |
| NRG | 148.91▼ | -10.72 (-6.72%) | 157.88 | 148.20 | 2,619,000 |
| NTAP | 104.31▼ | -2.31 (-2.17%) | 107.05 | 103.35 | 2,383,102 |
| NTES | 141.55▼ | -4.55 (-3.11%) | 142.55 | 140.14 | 599,900 |
| NTRS | 142.62▼ | -1.50 (-1.04%) | 144.16 | 140.92 | 757,534 |
| NUVL | 106.82▲ | +9.62 (+9.90%) | 108.46 | 97.645 | 895,699 |
| NVDU | 120.97▲ | +2.43 (+2.05%) | 123.573 | 117.51 | 334,100 |
| NVS | 141.98▼ | -0.29 (-0.20%) | 143.49 | 141.16 | 2,003,300 |
| NVT | 106.48▼ | -3.61 (-3.28%) | 109.955 | 105.905 | 1,788,800 |
| NXTG | 110.42▼ | -0.6635 (-0.60%) | 110.679 | 110.42 | 14,579 |
| OC | 111.75▼ | -4.46 (-3.84%) | 116.79 | 111.64 | 1,302,233 |
| OLED | 123.66▼ | -2.75 (-2.18%) | 125.625 | 121.83 | 302,372 |
| OLLI | 113.10▼ | -2.49 (-2.15%) | 116.605 | 112.63 | 1,305,873 |
| OMAB | 112.195▲ | +1.055 (+0.95%) | 115.5785 | 107.02 | 37,330 |
| ONEO | 132.728▼ | -1.487 (-1.11%) | 133.33 | 132.60 | 20,300 |
| ONEV | 134.936▼ | -1.468 (-1.08%) | 135.60 | 134.805 | 8,800 |
| ONEY | 115.54▼ | -1.575 (-1.34%) | 117.08 | 115.46 | 10,600 |
| OPER | 100.09▲ | +0.003 (+0.00%) | 100.09 | 100.07 | 6,300 |
| ORA | 116.44▼ | -0.06 (-0.05%) | 119.00 | 115.47 | 497,800 |
| OSK | 141.74▼ | -3.73 (-2.56%) | 145.80 | 140.70 | 1,056,491 |
| PATK | 113.00▲ | +0.21 (+0.19%) | 113.65 | 110.581 | 213,181 |
| PAYX | 111.63▲ | +0.41 (+0.37%) | 112.25 | 110.96 | 2,953,349 |
| PCAR | 115.30▼ | -1.78 (-1.52%) | 117.52 | 115.14 | 2,938,567 |
| PDD | 120.97▼ | -1.69 (-1.38%) | 121.76 | 120.01 | 7,918,456 |
| PDP | 121.531▼ | -0.8442 (-0.69%) | 122.20 | 121.39 | 13,022 |
| PEP | 137.01▼ | -1.95 (-1.40%) | 139.8299 | 136.955 | 8,539,847 |
| PEZ | 107.965▼ | -0.645 (-0.59%) | 107.965 | 107.965 | 202 |
| PFSI | 136.28▲ | +1.27 (+0.94%) | 137.02 | 132.91 | 437,700 |
| PG | 138.04▼ | -1.87 (-1.34%) | 139.80 | 137.62 | 14,354,500 |
| PHM | 117.29▼ | -3.86 (-3.19%) | 123.15 | 117.03 | 1,725,600 |
| PJFG | 112.148▲ | +0.432 (+0.39%) | 112.91 | 111.69 | 2,400 |
| PJP | 106.13▲ | +1.72 (+1.65%) | 106.53 | 104.98 | 12,592 |
| PKW | 136.0659▼ | -1.8685 (-1.35%) | 138.035 | 135.9804 | 16,359 |
| PLD | 126.90▼ | -0.56 (-0.44%) | 129.36 | 126.73 | 3,698,801 |
| PLMR | 129.34▼ | -1.36 (-1.04%) | 131.53 | 127.39 | 166,325 |
| PLNT | 104.40▼ | -1.13 (-1.07%) | 106.895 | 103.72 | 1,714,285 |
| PMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.29 | 110,500 |
| PNR | 100.06▼ | -4.41 (-4.22%) | 104.45 | 99.42 | 2,496,500 |
| PPG | 103.90▼ | -1.74 (-1.65%) | 105.58 | 103.295 | 1,677,054 |
| PPH | 106.10▲ | +1.11 (+1.06%) | 107.28 | 105.58 | 537,304 |
| PRIM | 128.25▼ | -0.68 (-0.53%) | 129.26 | 125.93 | 441,517 |
| PRU | 116.85▼ | -0.82 (-0.70%) | 117.385 | 115.78 | 1,608,053 |
| PSCD | 109.03▼ | -1.25 (-1.13%) | 109.33 | 109.03 | 2,200 |
| PSL | 100.6483▼ | -0.7299 (-0.72%) | 101.24 | 100.6246 | 3,938 |
| PSMT | 127.62▲ | +0.48 (+0.38%) | 128.385 | 124.48 | 172,854 |
| PSX | 137.88▲ | +1.23 (+0.90%) | 143.11 | 135.51 | 4,179,400 |
| PVLA | 101.03▲ | +10.60 (+11.72%) | 101.03 | 91.00 | 237,100 |
| PWB | 131.13▼ | -0.895 (-0.68%) | 132.00 | 130.93 | 19,752 |
| PYZ | 117.6748▼ | -1.36 (-1.14%) | 117.90 | 116.4458 | 3,220 |
| QGRO | 117.41▲ | +0.36 (+0.31%) | 117.81 | 116.82 | 76,900 |
| QLYS | 131.86▲ | +1.82 (+1.40%) | 132.1989 | 127.79 | 357,503 |
| QQEW | 145.75▲ | +0.06 (+0.04%) | 146.54 | 145.10 | 65,500 |
| QQQE | 104.84▼ | -0.41 (-0.39%) | 105.35 | 104.68 | 120,729 |
| QQXT | 100.10▼ | -0.59 (-0.59%) | 100.89 | 100.10 | 6,300 |
| QTUM | 116.29▼ | -0.74 (-0.63%) | 117.09 | 116.02 | 336,400 |