Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 110.05▲ | +0.04 (+0.04%) | 110.54 | 109.74 | 53,515 |
| IEI | 116.86▲ | +0.37 (+0.32%) | 116.8688 | 116.685 | 1,655,450 |
| IHE | 107.41▲ | +0.515 (+0.48%) | 107.94 | 106.87 | 179,330 |
| IJJ | 147.73▼ | -0.47 (-0.32%) | 148.56 | 147.26 | 95,222 |
| IJK | 114.49▲ | +0.21 (+0.18%) | 115.03 | 114.1501 | 235,876 |
| IJR | 146.70▼ | -0.06 (-0.04%) | 147.51 | 146.14 | 1,503,114 |
| IJS | 137.79▼ | -0.11 (-0.08%) | 138.36 | 137.23 | 233,446 |
| ILCB | 106.2073▲ | +0.2173 (+0.21%) | 106.30 | 105.84 | 8,380 |
| ILCG | 114.33▲ | +0.68 (+0.60%) | 114.86 | 113.99 | 29,265 |
| ILCV | 108.5888▲ | +0.0538 (+0.05%) | 108.5888 | 108.2701 | 8,116 |
| IMO | 131.49▼ | -5.60 (-4.08%) | 135.60 | 131.305 | 575,494 |
| INBX | 122.72▲ | +17.64 (+16.79%) | 126.50 | 105.70 | 510,584 |
| INCY | 129.72▲ | +1.76 (+1.38%) | 130.80 | 127.50 | 1,162,033 |
| INGR | 105.03▼ | -1.08 (-1.02%) | 106.02 | 104.05 | 619,513 |
| INSM | 123.89 | +0.00 (+0.00%) | 127.18 | 122.865 | 2,369,432 |
| IOO | 143.76▲ | +0.62 (+0.43%) | 143.8599 | 143.115 | 200,242 |
| IPAR | 116.56▼ | -0.18 (-0.15%) | 117.83 | 115.2201 | 214,323 |
| IQMM | 100.07▼ | -0.05 (-0.05%) | 100.08 | 100.07 | 602,560 |
| IRM | 120.90▼ | -0.36 (-0.30%) | 123.86 | 120.595 | 986,636 |
| IRTC | 123.09▼ | -2.14 (-1.71%) | 125.62 | 122.50 | 353,484 |
| ITGR | 125.39▲ | +0.49 (+0.39%) | 125.49 | 125.15 | 681,853 |
| IUSV | 115.00▼ | -0.095 (-0.08%) | 115.1415 | 114.745 | 405,953 |
| IVOG | 142.565▲ | +0.17 (+0.12%) | 143.41 | 142.17 | 12,945 |
| IVOO | 128.88▼ | -0.05 (-0.04%) | 129.49 | 128.48 | 79,048 |
| IVOV | 114.21▼ | -0.335 (-0.29%) | 114.79 | 113.92 | 9,558 |
| IVW | 138.80▲ | +0.95 (+0.69%) | 139.1899 | 138.10 | 1,125,605 |
| IWF | 121.83▲ | +0.735 (+0.61%) | 122.45 | 121.35 | 3,068,388 |
| IWP | 141.93▲ | +0.20 (+0.14%) | 142.77 | 141.425 | 4,278,795 |
| IWR | 112.94▼ | -0.05 (-0.04%) | 113.24 | 112.68 | 1,247,282 |
| IWX | 112.96▲ | +0.01 (+0.01%) | 113.01 | 112.625 | 296,625 |
| IXG | 134.934▲ | +0.814 (+0.61%) | 134.9376 | 134.01 | 78,450 |
| IXJ | 107.48▲ | +0.65 (+0.61%) | 107.60 | 106.61 | 117,808 |
| IXN | 138.33▲ | +1.55 (+1.13%) | 139.11 | 137.58 | 523,897 |
| IXP | 118.05▲ | +0.93 (+0.79%) | 118.05 | 117.3837 | 20,782 |
| IYC | 103.20▼ | -0.12 (-0.12%) | 103.345 | 102.915 | 69,207 |
| IYF | 137.63▲ | +0.28 (+0.20%) | 137.82 | 136.59 | 377,092 |
| IYR | 105.46▲ | +0.08 (+0.08%) | 105.66 | 104.915 | 2,854,877 |
| JBTM | 117.93▲ | +2.785 (+2.42%) | 118.36 | 114.58 | 440,658 |
| JCI | 141.82▼ | -1.20 (-0.84%) | 144.99 | 141.24 | 2,075,564 |
| JMMF | 100.16▼ | -0.01 (-0.01%) | 100.19 | 100.14 | 11,674 |
| JPME | 127.69▼ | -0.29 (-0.23%) | 128.15 | 127.26 | 6,317 |
| JPUS | 144.996▼ | -0.069 (-0.05%) | 145.03 | 144.7099 | 7,172 |
| JPXN | 102.5335▲ | +0.7585 (+0.75%) | 102.5335 | 102.2405 | 1,666 |
| JUST | 110.314▲ | +0.309 (+0.28%) | 110.34 | 110.0229 | 1,632 |
| JXN | 131.63▼ | -0.67 (-0.51%) | 134.11 | 131.33 | 390,276 |
| KB | 120.75▲ | +2.065 (+1.74%) | 120.75 | 119.34 | 92,783 |
| KBWP | 135.2219▼ | -0.9481 (-0.70%) | 136.60 | 135.01 | 4,200 |
| KEX | 137.64▼ | -1.10 (-0.79%) | 139.495 | 137.64 | 368,488 |
| KKR | 107.58▲ | +0.245 (+0.23%) | 108.02 | 105.92 | 2,022,968 |
| KMB | 111.02▼ | -0.37 (-0.33%) | 111.22 | 109.83 | 2,805,359 |
| KOF | 116.90▲ | +1.91 (+1.66%) | 116.98 | 113.70 | 146,595 |
| KOKU | 134.709▲ | +0.187 (+0.14%) | 134.709 | 134.709 | 100 |
| KSPI | 108.75▲ | +2.19 (+2.06%) | 108.99 | 105.10 | 708,110 |
| KYMR | 126.64▲ | +5.63 (+4.65%) | 127.85 | 121.60 | 925,750 |
| L | 110.81▼ | -0.64 (-0.57%) | 111.64 | 110.52 | 579,548 |
| LCII | 104.78▲ | +0.54 (+0.52%) | 105.16 | 102.07 | 238,504 |
| LDOS | 134.54▼ | -3.91 (-2.82%) | 137.8827 | 134.44 | 1,248,170 |
| LEA | 123.65▲ | +0.85 (+0.69%) | 124.345 | 122.96 | 469,452 |
| LLYVA | 104.00▲ | +1.725 (+1.69%) | 104.15 | 102.34 | 69,459 |
| LLYVK | 107.97▲ | +1.90 (+1.79%) | 107.99 | 105.90 | 230,934 |
| LNN | 114.17▼ | -2.32 (-1.99%) | 117.05 | 114.13 | 113,836 |
| LNTH | 100.87▲ | +0.085 (+0.08%) | 101.315 | 100.67 | 837,367 |
| LOPE | 149.08▲ | +1.47 (+1.00%) | 150.96 | 138.61 | 665,103 |
| LQD | 106.86▲ | +0.675 (+0.64%) | 106.885 | 106.51 | 31,166,739 |
| LSCC | 116.10▲ | +1.93 (+1.69%) | 117.38 | 113.74 | 999,103 |
| LULU | 118.33▼ | -4.49 (-3.66%) | 119.55 | 117.12 | 3,500,300 |
| MAA | 131.98▼ | -1.16 (-0.87%) | 133.235 | 131.73 | 499,952 |
| MANE | 102.35▲ | +4.03 (+4.10%) | 104.00 | 98.04 | 786,962 |
| MAVF | 140.258▲ | +0.33 (+0.24%) | 140.2583 | 139.71 | 1,172 |
| MCRI | 123.71▼ | -0.65 (-0.52%) | 125.05 | 123.13 | 132,950 |
| MCY | 104.48▼ | -1.72 (-1.62%) | 106.89 | 103.84 | 138,350 |
| MDAA | 118.025▲ | +0.433 (+0.37%) | 118.025 | 118.025 | 100 |
| MDYG | 109.24▲ | +0.12 (+0.11%) | 109.91 | 108.935 | 135,886 |
| MGRC | 114.73▼ | -1.62 (-1.39%) | 117.5074 | 114.00 | 141,044 |
| MHK | 133.77▼ | -0.36 (-0.27%) | 136.715 | 133.56 | 496,734 |
| MIDD | 113.97▼ | -1.17 (-1.02%) | 116.27 | 112.985 | 378,112 |
| MINT | 100.76▲ | +0.04 (+0.04%) | 100.76 | 100.7245 | 1,109,563 |
| MLAB | 127.35▲ | +3.25 (+2.62%) | 128.69 | 122.00 | 142,117 |
| MMKT | 100.235▲ | +0.047 (+0.05%) | 100.235 | 100.22 | 1,077 |
| MNPR | 110.82▼ | -0.765 (-0.69%) | 114.785 | 108.835 | 133,187 |
| MRNX | 103.09▲ | +23.02 (+28.75%) | 105.71 | 82.512 | 996,611 |
| MRVU | 127.93▲ | +10.65 (+9.08%) | 134.225 | 123.75 | 193,321 |
| MSM | 118.33▼ | -0.88 (-0.74%) | 120.42 | 117.90 | 320,812 |
| MSTR | 126.83▲ | +4.155 (+3.39%) | 128.66 | 118.45 | 31,334,670 |
| MTN | 147.84▼ | -2.25 (-1.50%) | 150.77 | 146.905 | 386,865 |
| MUB | 105.58▲ | +0.175 (+0.17%) | 105.63 | 105.405 | 3,917,777 |
| MUND | 101.315▼ | -0.115 (-0.11%) | 101.315 | 101.315 | 100 |
| MXI | 118.49▲ | +1.17 (+1.00%) | 118.49 | 116.74 | 53,301 |
| MZTI | 117.35▲ | +1.505 (+1.30%) | 120.99 | 113.725 | 770,857 |
| NBN | 127.57▼ | -2.11 (-1.63%) | 130.10 | 127.57 | 52,674 |
| NEM | 135.14▲ | +3.30 (+2.50%) | 135.29 | 129.70 | 7,058,156 |
| NICE | 100.43▲ | +0.11 (+0.11%) | 100.66 | 98.37 | 276,777 |
| NLR | 124.02▲ | +5.11 (+4.30%) | 125.06 | 120.2601 | 454,950 |
| NNI | 128.76▲ | +0.98 (+0.77%) | 128.96 | 127.77 | 115,497 |
| NOVT | 139.65▲ | +0.08 (+0.06%) | 142.53 | 139.16 | 307,885 |
| NOW | 127.00▼ | -1.05 (-0.82%) | 129.805 | 125.25 | 12,315,572 |
| NRG | 113.61▲ | +1.84 (+1.65%) | 115.625 | 112.90 | 2,951,091 |
| NTES | 128.80▲ | +5.86 (+4.77%) | 128.97 | 127.05 | 919,282 |
| NVDU | 130.17▲ | +5.36 (+4.29%) | 132.17 | 126.785 | 281,696 |
| NVEC | 106.84▲ | +0.57 (+0.54%) | 110.05 | 105.02 | 89,162 |