Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYC | 101.71▲ | +0.19 (+0.19%) | 102.29 | 101.71 | 101,898 |
| IYF | 123.38▲ | +0.52 (+0.42%) | 123.84 | 122.8758 | 114,445 |
| IYR | 101.94▲ | +0.31 (+0.31%) | 102.16 | 101.195 | 3,471,726 |
| J | 136.55▲ | +5.81 (+4.44%) | 137.77 | 128.61 | 3,061,545 |
| JBTM | 131.29▲ | +14.85 (+12.75%) | 133.50 | 122.00 | 1,062,424 |
| JCI | 144.82▲ | +0.42 (+0.29%) | 147.32 | 142.82 | 4,087,692 |
| JKHY | 149.34▼ | -3.18 (-2.08%) | 151.47 | 147.9001 | 1,081,098 |
| JMMF | 100.135▲ | +0.005 (+0.00%) | 100.15 | 100.12 | 2,442 |
| JPME | 121.48▲ | +1.24 (+1.03%) | 121.69 | 120.6799 | 32,860 |
| JPUS | 136.769▲ | +1.049 (+0.77%) | 137.10 | 136.39 | 8,499 |
| JUST | 103.56▲ | +0.936 (+0.91%) | 103.685 | 103.2901 | 2,102 |
| JXN | 108.47▼ | -4.95 (-4.36%) | 117.17 | 108.0001 | 906,153 |
| KB | 108.98▲ | +3.06 (+2.89%) | 109.954 | 107.06 | 158,770 |
| KBWP | 118.70▲ | +0.1267 (+0.11%) | 119.28 | 118.53 | 10,746 |
| KEX | 143.37▼ | -1.11 (-0.77%) | 145.90 | 142.52 | 375,157 |
| KKR | 102.00▼ | -1.33 (-1.29%) | 104.45 | 100.00 | 4,802,614 |
| KOF | 106.58▲ | +5.38 (+5.32%) | 108.28 | 101.435 | 354,938 |
| KOKU | 126.646▲ | +1.095 (+0.87%) | 126.646 | 126.646 | 22 |
| KWR | 140.10▲ | +2.69 (+1.96%) | 141.64 | 136.55 | 117,707 |
| L | 106.19▲ | +1.04 (+0.99%) | 107.165 | 104.60 | 603,134 |
| LAMR | 138.52▼ | -1.01 (-0.72%) | 140.68 | 137.35 | 526,701 |
| LCII | 112.03▲ | +5.24 (+4.91%) | 113.60 | 103.0257 | 624,340 |
| LDOS | 137.19▼ | -11.62 (-7.81%) | 153.90 | 137.11 | 2,250,896 |
| LEA | 131.65▲ | +1.82 (+1.40%) | 133.06 | 127.87 | 589,018 |
| LMAT | 112.00▲ | +0.47 (+0.42%) | 113.83 | 109.94 | 199,203 |
| LMB | 114.11▲ | +11.82 (+11.56%) | 114.95 | 103.50 | 311,235 |
| LNN | 109.71▼ | -0.92 (-0.83%) | 112.7699 | 106.09 | 137,210 |
| LOGI | 105.42▲ | +3.92 (+3.86%) | 105.52 | 101.605 | 1,784,363 |
| LQD | 108.65▲ | +0.40 (+0.37%) | 108.79 | 108.41 | 33,609,493 |
| LSCC | 122.27▼ | -3.30 (-2.63%) | 123.86 | 115.01 | 4,494,615 |
| LULU | 130.21▲ | +1.23 (+0.95%) | 131.25 | 127.82 | 3,356,281 |
| MAA | 130.16▲ | +1.10 (+0.85%) | 131.59 | 128.923 | 595,994 |
| MANE | 114.80▲ | +9.54 (+9.06%) | 116.00 | 104.7525 | 1,065,976 |
| MANH | 141.15▲ | +0.38 (+0.27%) | 142.30 | 136.90 | 578,454 |
| MAVF | 131.995▲ | +1.301 (+1.00%) | 131.9953 | 131.605 | 632 |
| MCRI | 119.27▲ | +2.18 (+1.86%) | 120.05 | 116.355 | 70,222 |
| MDAA | 114.3668▲ | +2.3158 (+2.07%) | 114.3668 | 114.3668 | 0 |
| MDYG | 105.43▲ | +1.54 (+1.48%) | 105.52 | 104.76 | 207,819 |
| MGRC | 113.06▲ | +1.59 (+1.43%) | 113.82 | 111.50 | 139,969 |
| MGRT | 137.96▼ | -1.82 (-1.30%) | 138.70 | 135.002 | 26,788 |
| MHO | 128.48▲ | +2.75 (+2.19%) | 129.76 | 126.01 | 167,250 |
| MIDD | 139.46▲ | +2.26 (+1.65%) | 141.91 | 137.99 | 730,822 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.43 | 1,144,123 |
| MIRM | 105.81▲ | +0.02 (+0.02%) | 110.1099 | 105.51 | 1,176,419 |
| MLAB | 103.85▲ | +0.86 (+0.84%) | 105.05 | 102.50 | 107,233 |
| MLI | 136.26▲ | +5.41 (+4.13%) | 136.33 | 131.92 | 434,812 |
| MMK | 100.04▲ | +0.015 (+0.01%) | 100.04 | 100.04 | 477 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 12,777 |
| MMM | 142.82▲ | +1.26 (+0.89%) | 144.28 | 142.315 | 3,212,093 |
| MRK | 113.15▲ | +0.04 (+0.04%) | 114.07 | 112.83 | 7,909,594 |
| MSM | 103.01▲ | +1.81 (+1.79%) | 103.22 | 100.63 | 378,914 |
| MTN | 122.90▼ | -0.40 (-0.32%) | 124.71 | 121.90 | 415,745 |
| MUB | 106.77▲ | +0.08 (+0.07%) | 106.82 | 106.68 | 3,267,049 |
| MUNA | 100.145▲ | +0.08 (+0.08%) | 100.49 | 100.145 | 102 |
| MUNB | 100.64▼ | -0.005 (+0.00%) | 100.79 | 100.64 | 4,533 |
| MUNC | 102.34▲ | +0.051 (+0.05%) | 102.34 | 102.34 | 2 |
| MUND | 102.805▼ | -0.30 (-0.29%) | 103.36 | 102.805 | 1,200 |
| MXI | 109.19▲ | +1.568 (+1.46%) | 109.4636 | 108.395 | 38,788 |
| MZTI | 118.71▲ | +2.49 (+2.14%) | 119.29 | 111.06 | 389,454 |
| NATH | 100.88▲ | +0.62 (+0.62%) | 101.47 | 100.22 | 33,751 |
| NBIX | 135.06▲ | +0.99 (+0.74%) | 137.11 | 132.76 | 1,401,859 |
| NBN | 126.62▲ | +3.35 (+2.72%) | 128.155 | 122.85 | 75,445 |
| NBR | 105.28▲ | +1.57 (+1.51%) | 105.7999 | 102.3398 | 244,020 |
| NEM | 109.01▲ | +0.68 (+0.63%) | 111.27 | 108.80 | 3,694,706 |
| NIC | 147.18▲ | +2.19 (+1.51%) | 147.835 | 144.66 | 83,390 |
| NICE | 125.01▲ | +0.82 (+0.66%) | 126.19 | 121.34 | 769,708 |
| NLR | 141.37▼ | -2.09 (-1.46%) | 145.8515 | 140.78 | 537,724 |
| NNI | 140.78▼ | -0.21 (-0.15%) | 141.47 | 139.70 | 75,821 |
| NOVT | 132.29▲ | +6.21 (+4.93%) | 133.26 | 124.835 | 344,603 |
| NPK | 140.59▲ | +8.03 (+6.06%) | 141.7425 | 134.45 | 77,986 |
| NTAP | 114.14▲ | +3.20 (+2.88%) | 115.37 | 111.31 | 1,800,813 |
| NTES | 115.10▼ | -1.15 (-0.99%) | 116.33 | 115.01 | 676,189 |
| NUTX | 121.00▼ | -26.17 (-17.78%) | 145.33 | 120.82 | 219,782 |
| NUVL | 101.47▼ | -1.15 (-1.12%) | 104.42 | 100.11 | 461,117 |
| NVDU | 120.39▼ | -2.65 (-2.15%) | 124.87 | 119.90 | 369,446 |
| NVS | 145.50▲ | +0.88 (+0.61%) | 146.65 | 144.79 | 1,328,285 |
| NWPX | 111.41▲ | +4.77 (+4.47%) | 114.19 | 108.24 | 213,959 |
| NXT | 123.34▲ | +6.41 (+5.48%) | 125.71 | 118.46 | 1,266,591 |
| NXTG | 139.0317▲ | +3.7357 (+2.76%) | 139.1622 | 137.71 | 7,056 |
| NYSX | 117.104▲ | +1.3783 (+1.19%) | 117.39 | 116.98 | 5,279 |
| OC | 122.90▲ | +6.01 (+5.14%) | 123.00 | 116.48 | 1,958,372 |
| OMAB | 106.74▲ | +2.79 (+2.68%) | 107.9999 | 104.40 | 45,931 |
| ON | 102.67▲ | +0.63 (+0.62%) | 105.81 | 96.08 | 22,284,620 |
| ONEO | 144.4789▲ | +1.6289 (+1.14%) | 144.4789 | 143.85 | 294 |
| ONEV | 138.79▲ | +1.0733 (+0.78%) | 139.17 | 137.87 | 5,894 |
| ONEY | 125.7426▲ | +1.2726 (+1.02%) | 126.24 | 125.01 | 9,750 |
| OPER | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 7,815 |
| ORA | 115.34▲ | +0.64 (+0.56%) | 115.73 | 114.215 | 577,746 |
| PALL | 135.27▲ | +0.84 (+0.62%) | 137.60 | 134.94 | 142,960 |
| PAYC | 131.68▼ | -0.55 (-0.42%) | 133.43 | 129.42 | 760,303 |
| PCAR | 113.42▼ | -0.95 (-0.83%) | 115.02 | 112.6901 | 2,326,295 |
| PCTY | 107.68▼ | -1.35 (-1.24%) | 109.10 | 105.87 | 411,489 |
| PDP | 139.9366▲ | +3.0026 (+2.19%) | 140.46 | 139.48 | 22,594 |
| PFG | 100.87▲ | +1.41 (+1.42%) | 101.29 | 99.565 | 900,625 |
| PG | 144.90▲ | +1.48 (+1.03%) | 145.898 | 142.18 | 5,078,332 |
| PHM | 117.97▲ | +2.82 (+2.45%) | 119.21 | 115.62 | 1,397,061 |
| PI | 149.91▲ | +6.73 (+4.70%) | 152.12 | 141.36 | 717,717 |
| PJFG | 111.4856▲ | +0.1946 (+0.17%) | 111.99 | 111.4856 | 2,976 |
| PJP | 106.60▲ | +0.73 (+0.69%) | 106.605 | 105.87 | 21,335 |
| PKB | 109.096▲ | +2.096 (+1.96%) | 109.5494 | 107.60 | 12,897 |