Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMM | 138.91▲ | +0.57 (+0.41%) | 139.31 | 134.85 | 3,062,800 |
| MMYT | 104.82▼ | -0.44 (-0.42%) | 105.09 | 100.6316 | 791,862 |
| MPC | 137.41▼ | -0.89 (-0.64%) | 138.00 | 133.00 | 2,549,300 |
| MS | 115.42▼ | -0.78 (-0.67%) | 115.82 | 112.03 | 6,501,300 |
| MTN | 139.20▼ | -2.805 (-1.98%) | 139.66 | 136.54 | 669,786 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MTZ | 127.32▼ | -0.11 (-0.09%) | 127.80 | 121.815 | 924,252 |
| MUB | 104.73▲ | +0.36 (+0.34%) | 104.78 | 104.29 | 7,777,300 |
| MYRG | 122.32▼ | -3.45 (-2.74%) | 122.78 | 117.1815 | 241,078 |
| NBIX | 107.69▲ | +0.47 (+0.44%) | 107.975 | 105.8901 | 1,267,692 |
| NET | 120.78▼ | -1.46 (-1.19%) | 120.93 | 117.0749 | 2,646,905 |
| NIC | 116.81▼ | -1.29 (-1.09%) | 118.31 | 115.62 | 53,300 |
| NNI | 106.09▼ | -0.96 (-0.90%) | 108.24 | 104.50 | 72,600 |
| NOVT | 118.86▲ | +1.09 (+0.93%) | 119.32 | 114.53 | 246,112 |
| NPO | 149.40▼ | -2.33 (-1.54%) | 150.055 | 146.475 | 163,497 |
| NRG | 109.58▲ | +0.07 (+0.06%) | 109.84 | 105.30 | 2,327,300 |
| NSIT | 138.28▼ | -0.94 (-0.68%) | 142.10 | 135.42 | 268,920 |
| NTES | 107.06▲ | +0.67 (+0.63%) | 107.16 | 105.84 | 549,544 |
| NUE | 119.37▲ | +0.60 (+0.51%) | 119.68 | 114.88 | 2,968,180 |
| NUTX | 109.97▲ | +5.93 (+5.70%) | 114.29 | 101.00 | 185,889 |
| NVDA | 108.92▲ | +0.01 (+0.01%) | 108.92 | 104.08 | 235,044,611 |
| NVS | 113.49▲ | +0.05 (+0.04%) | 114.51 | 112.815 | 2,501,333 |
| NXST | 149.66▼ | -0.47 (-0.31%) | 150.20 | 141.66 | 906,259 |
| OC | 145.41▲ | +0.94 (+0.65%) | 146.10 | 140.9221 | 787,801 |
| OKTA | 112.16▼ | -0.38 (-0.34%) | 112.85 | 107.61 | 25,550,939 |
| OLED | 125.63▲ | +1.57 (+1.27%) | 126.015 | 120.49 | 567,972 |
| OLLI | 106.11▲ | +0.63 (+0.60%) | 106.24 | 102.58 | 1,056,256 |
| ONEO | 113.954▲ | +0.807 (+0.71%) | 113.9545 | 111.52 | 304 |
| ONEV | 124.2199▲ | +1.1199 (+0.91%) | 124.2199 | 122.90 | 3,292 |
| ONEY | 104.14▲ | +0.275 (+0.26%) | 104.1603 | 102.51 | 32,138 |
| ONTO | 121.97▼ | -0.23 (-0.19%) | 122.27 | 116.47 | 962,600 |
| OPER | 100.085▼ | -0.005 (+0.00%) | 100.11 | 100.06 | 31,500 |
| ORCL | 140.72▼ | -0.07 (-0.05%) | 141.30 | 135.57 | 9,373,400 |
| PAYX | 147.12▲ | +0.71 (+0.48%) | 147.325 | 141.93 | 2,500,114 |
| PDD | 105.57▲ | +1.41 (+1.35%) | 105.68 | 102.81 | 5,035,200 |
| PDP | 100.10▼ | -0.12 (-0.12%) | 100.17 | 97.93 | 18,400 |
| PEP | 135.58▲ | +1.29 (+0.96%) | 136.1789 | 133.095 | 7,923,472 |
| PHM | 102.58▲ | +0.85 (+0.84%) | 102.70 | 99.37 | 1,733,651 |
| PJT | 141.71▲ | +0.14 (+0.10%) | 142.05 | 138.01 | 515,944 |
| PKW | 109.95▼ | -0.37 (-0.34%) | 110.28 | 107.70 | 19,000 |
| PLD | 102.20▼ | -0.88 (-0.85%) | 103.07 | 100.22 | 7,711,600 |
| PLMR | 145.02▼ | -2.92 (-1.97%) | 146.65 | 142.245 | 314,272 |
| PLPC | 137.37▼ | -0.67 (-0.49%) | 137.85 | 133.46 | 13,015 |
| PLTR | 118.44▲ | +2.38 (+2.05%) | 118.78 | 110.54 | 108,759,800 |
| PLXS | 122.43▼ | -3.335 (-2.65%) | 124.02 | 120.55 | 177,413 |
| PMMF | 100.44▼ | -0.01 (-0.01%) | 100.45 | 100.4301 | 28,050 |
| PNFP | 100.24▼ | -0.83 (-0.82%) | 100.465 | 97.49 | 383,829 |
| POST | 113.17▲ | +0.565 (+0.50%) | 113.39 | 111.35 | 511,800 |
| PPA | 121.77▲ | +0.45 (+0.37%) | 122.00 | 119.14 | 148,600 |
| PPG | 108.86▲ | +5.15 (+4.97%) | 110.10 | 106.87 | 4,628,159 |
| PRN | 136.81▲ | +0.21 (+0.15%) | 137.38 | 133.72 | 16,600 |
| PRU | 102.71▼ | -1.31 (-1.26%) | 102.93 | 99.72 | 2,472,300 |
| PSCI | 116.63▲ | +0.25 (+0.21%) | 116.76 | 114.72 | 3,800 |
| PSL | 109.18▲ | +1.42 (+1.32%) | 109.25 | 108.13 | 1,100 |
| PSMT | 101.49▲ | +0.05 (+0.05%) | 102.09 | 99.30 | 300,622 |
| PSX | 104.06▼ | -1.93 (-1.82%) | 104.53 | 102.16 | 3,211,100 |
| QCOM | 148.46▲ | +1.60 (+1.09%) | 148.85 | 143.88 | 10,851,867 |
| QLYS | 125.71▼ | -2.58 (-2.01%) | 125.94 | 121.15 | 378,014 |
| QQEW | 121.62▼ | -0.19 (-0.16%) | 122.03 | 118.98 | 70,100 |
| QWLD | 128.217▲ | +0.994 (+0.78%) | 128.217 | 126.06 | 1,900 |
| R | 137.67▼ | -0.155 (-0.11%) | 137.98 | 133.73 | 580,313 |
| RBA | 100.70▲ | +1.54 (+1.55%) | 100.82 | 97.41 | 1,770,277 |
| RDDT | 116.57▼ | -5.62 (-4.60%) | 116.94 | 108.50 | 7,965,800 |
| RFV | 108.82▼ | -1.265 (-1.15%) | 108.97 | 106.79 | 22,900 |
| RGEN | 137.99▼ | -1.42 (-1.02%) | 139.54 | 134.035 | 975,878 |
| RJF | 137.04▼ | -1.05 (-0.76%) | 137.51 | 133.89 | 1,253,473 |
| ROOT | 139.67▼ | -11.13 (-7.38%) | 146.275 | 134.5401 | 825,593 |
| ROST | 139.00▼ | -1.765 (-1.25%) | 139.57 | 137.25 | 4,036,300 |
| RPM | 106.75▲ | +1.10 (+1.04%) | 107.05 | 104.515 | 1,310,605 |
| RRX | 105.84▼ | -1.04 (-0.97%) | 106.21 | 102.23 | 696,799 |
| RTX | 126.13▲ | +0.42 (+0.33%) | 126.565 | 123.60 | 5,672,063 |
| RWK | 105.33▲ | +0.03 (+0.03%) | 105.74 | 103.58 | 17,300 |
| RY | 119.88▼ | -0.01 (-0.01%) | 120.09 | 117.46 | 801,581 |
| SAIC | 121.03▼ | -0.36 (-0.30%) | 121.32 | 118.89 | 409,309 |
| SDY | 131.04▲ | +0.04 (+0.03%) | 131.45 | 128.87 | 200,200 |
| SE | 134.05▲ | +0.105 (+0.08%) | 134.28 | 129.17 | 3,205,700 |
| SFY | 102.26▼ | -0.01 (-0.01%) | 102.42 | 99.83 | 43,000 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 15,982,000 |
| SHE | 113.7016▲ | +1.1516 (+1.02%) | 113.7016 | 111.45 | 2,453 |
| SHV | 110.46▲ | +0.02 (+0.02%) | 110.46 | 110.45 | 4,586,300 |
| SITE | 114.81▲ | +0.845 (+0.74%) | 116.96 | 108.115 | 1,125,273 |
| SITM | 146.86▲ | +0.33 (+0.23%) | 147.17 | 138.74 | 181,894 |
| SIZE | 142.68▲ | +0.02 (+0.01%) | 142.68 | 140.88 | 3,200 |
| SJM | 116.27▲ | +0.99 (+0.86%) | 116.78 | 113.99 | 1,578,350 |
| SKYY | 104.07▼ | -0.40 (-0.38%) | 104.28 | 101.2817 | 87,344 |
| SLAB | 101.76▼ | -0.01 (-0.01%) | 102.18 | 97.765 | 455,582 |
| SMLV | 119.06▼ | -0.38 (-0.32%) | 119.13 | 118.13 | 800 |
| SMOG | 102.65▼ | -1.12 (-1.08%) | 102.65 | 101.40 | 2,100 |
| SNX | 110.80▼ | -0.27 (-0.24%) | 111.155 | 108.24 | 584,048 |
| SOFR | 100.185▼ | -0.33 (-0.33%) | 100.20 | 100.16 | 10,100 |
| SPAQ | 101.535▲ | +0.615 (+0.61%) | 101.535 | 101.535 | 100 |
| SPSC | 143.51▲ | +1.47 (+1.03%) | 143.77 | 137.815 | 448,408 |
| SPUU | 127.09▼ | -0.14 (-0.11%) | 127.6729 | 122.68 | 45,005 |
| SPXC | 134.15▲ | +0.23 (+0.17%) | 134.56 | 130.015 | 223,426 |
| SPXL | 128.09▲ | +0.10 (+0.08%) | 129.47 | 119.19 | 6,503,400 |
| STIP | 103.50▲ | +0.06 (+0.06%) | 103.60 | 103.49 | 2,293,400 |
| STLD | 129.71▲ | +0.43 (+0.33%) | 130.18 | 124.73 | 1,502,347 |
| STRL | 149.43▲ | +0.16 (+0.11%) | 149.62 | 143.20 | 368,780 |
| SUB | 105.56▲ | +0.04 (+0.04%) | 105.57 | 105.48 | 559,500 |
| SUI | 124.43▲ | +1.13 (+0.92%) | 124.82 | 121.55 | 652,150 |