Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEO | 21.72▲ | +0.81 (+3.87%) | 21.79 | 20.70 | 2,664,800 |
| GEOS | 17.035▼ | -0.035 (-0.21%) | 17.94 | 16.855 | 213,251 |
| GES | 13.34▼ | -0.13 (-0.97%) | 13.83 | 13.16 | 352,549 |
| GF | 11.80▲ | +0.02 (+0.17%) | 11.885 | 11.74 | 4,229 |
| GGLS | 10.85▲ | +0.10 (+0.93%) | 10.935 | 10.78 | 116,096 |
| GGZ | 14.01▼ | -0.06 (-0.43%) | 14.1299 | 14.01 | 5,926 |
| GHLD | 19.83▼ | -0.02 (-0.10%) | 19.90 | 19.8001 | 64,333 |
| GHRS | 12.55▼ | -0.12 (-0.95%) | 12.70 | 12.35 | 107,717 |
| GHY | 13.17▲ | +0.02 (+0.15%) | 13.20 | 13.12 | 90,511 |
| GIAX | 17.62▼ | -0.27 (-1.51%) | 17.89 | 17.56 | 23,300 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 292 |
| GK | 24.7964▼ | -0.5032 (-1.99%) | 24.8695 | 24.7964 | 869 |
| GLDD | 11.37▼ | -0.21 (-1.81%) | 11.60 | 11.32 | 300,749 |
| GLDY | 17.085▼ | -0.03 (-0.18%) | 17.23 | 17.08 | 10,200 |
| GLL | 22.38▲ | +0.26 (+1.18%) | 22.38 | 22.06 | 264,979 |
| GLRE | 12.92▼ | -0.07 (-0.54%) | 13.13 | 12.905 | 87,161 |
| GLSI | 11.47▼ | -0.54 (-4.50%) | 12.35 | 11.41 | 60,700 |
| GLU | 17.71▲ | +0.02 (+0.11%) | 17.75 | 17.68 | 6,500 |
| GLXY | 24.095▼ | -2.695 (-10.06%) | 26.74 | 23.65 | 11,780,073 |
| GMAB | 23.82▲ | +0.40 (+1.71%) | 23.93 | 23.62 | 1,001,697 |
| GME | 22.82▼ | -0.29 (-1.25%) | 23.18 | 22.70 | 5,510,600 |
| GMMA | 20.915▼ | -0.0997 (-0.47%) | 20.916 | 20.915 | 100 |
| GNE | 15.48▲ | +0.09 (+0.58%) | 15.695 | 15.425 | 191,583 |
| GNK | 15.76▼ | -0.53 (-3.25%) | 16.31 | 15.69 | 602,100 |
| GO | 18.20▲ | +0.28 (+1.56%) | 18.45 | 17.935 | 2,301,883 |
| GOF | 14.82▼ | -0.01 (-0.07%) | 14.8577 | 14.80 | 1,090,789 |
| GOGO | 12.06▲ | +0.04 (+0.33%) | 12.50 | 11.90 | 1,420,491 |
| GOOD | 13.24▲ | +0.16 (+1.22%) | 13.295 | 13.06 | 319,619 |
| GOOS | 11.22▼ | -0.09 (-0.80%) | 11.51 | 11.14 | 815,200 |
| GOOY | 12.96▼ | -0.08 (-0.61%) | 13.046 | 12.88 | 98,500 |
| GPAT | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.555 | 1,100 |
| GPCR | 18.80▼ | -1.16 (-5.81%) | 21.436 | 18.74 | 1,026,761 |
| GPK | 22.75▲ | +0.43 (+1.93%) | 22.77 | 22.41 | 2,921,100 |
| GRAF | 10.4801▲ | +0.0001 (+0.00%) | 10.491 | 10.48 | 3,117 |
| GRF | 10.11▲ | +0.03 (+0.30%) | 10.20 | 10.05 | 4,300 |
| GRFS | 10.19▼ | -0.39 (-3.69%) | 10.44 | 10.18 | 854,597 |
| GRNB | 24.295▼ | -0.002 (-0.01%) | 24.36 | 24.25 | 17,100 |
| GRND | 15.97▼ | -0.68 (-4.08%) | 16.73 | 15.82 | 1,758,486 |
| GRNY | 23.19▼ | -0.41 (-1.74%) | 23.61 | 23.125 | 4,646,524 |
| GRRR | 18.00▲ | +0.03 (+0.17%) | 18.1646 | 17.1039 | 1,228,298 |
| GSBD | 11.24▲ | +0.08 (+0.72%) | 11.2658 | 11.15 | 629,759 |
| GSG | 22.06▼ | -0.12 (-0.54%) | 22.1001 | 22.0228 | 203,362 |
| GSHR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 122,050 |
| GSRT | 10.41▼ | -0.04 (-0.38%) | 10.48 | 10.38 | 226,900 |
| GTEN | 10.14▼ | -0.03 (-0.29%) | 10.1537 | 10.14 | 16,004 |
| GTES | 24.51▲ | +0.06 (+0.25%) | 24.74 | 24.31 | 903,407 |
| GTM | 10.31▼ | -0.24 (-2.27%) | 10.64 | 10.26 | 3,738,800 |
| GTN.A | 10.05▲ | +0.2517 (+2.57%) | 10.80 | 10.05 | 1,600 |
| GTX | 13.04▲ | +0.07 (+0.54%) | 13.06 | 12.925 | 5,565,565 |
| GUG | 15.62▲ | +0.06 (+0.39%) | 15.71 | 15.50 | 73,800 |
| GUSH | 21.36▼ | -0.24 (-1.11%) | 21.88 | 21.14 | 779,643 |
| GVLU | 24.9213▲ | +0.0955 (+0.38%) | 25.05 | 24.8734 | 4,713 |
| GXPE | 24.9131▼ | -0.0139 (-0.06%) | 25.03 | 24.9131 | 352 |
| GYLD | 13.26▼ | -0.122 (-0.91%) | 13.40 | 13.08 | 18,200 |
| GYRO | 10.74▲ | +0.6099 (+6.02%) | 10.74 | 10.74 | 3,884 |
| HAFC | 23.83▲ | +0.02 (+0.08%) | 24.215 | 23.72 | 95,075 |
| HAL | 21.11▼ | -0.22 (-1.03%) | 21.58 | 20.92 | 7,268,757 |
| HAPY | 24.0049▼ | -0.0342 (-0.14%) | 24.0049 | 24.0049 | 5 |
| HAUZ | 23.49▲ | +0.13 (+0.56%) | 23.53 | 23.41 | 54,800 |
| HAYW | 16.14▲ | +0.38 (+2.41%) | 16.18 | 15.69 | 2,489,543 |
| HBAN | 16.62▼ | -0.06 (-0.36%) | 16.825 | 16.57 | 20,767,618 |
| HBB | 13.57▲ | +0.45 (+3.43%) | 14.005 | 13.26 | 50,200 |
| HBM | 10.82▼ | -0.12 (-1.10%) | 11.10 | 10.78 | 4,380,631 |
| HBNC | 16.04▲ | +0.02 (+0.12%) | 16.27 | 16.03 | 107,035 |
| HCKT | 20.46▼ | -0.03 (-0.15%) | 20.82 | 20.38 | 244,958 |
| HCM | 16.21▼ | -0.22 (-1.34%) | 16.43 | 16.07 | 57,601 |
| HCOW | 23.806▲ | +0.075 (+0.32%) | 24.04 | 23.77 | 3,900 |
| HCSG | 15.39▲ | +0.08 (+0.52%) | 15.80 | 15.31 | 709,074 |
| HDGE | 16.44▼ | -0.15 (-0.90%) | 16.51 | 16.311 | 119,136 |
| HDL | 19.87 | +0.00 (+0.00%) | 19.87 | 19.87 | 0 |
| HE | 11.45 | +0.00 (+0.00%) | 11.5616 | 11.39 | 1,198,933 |
| HEAL | 10.435▼ | -0.139 (-1.31%) | 10.59 | 10.39 | 18,900 |
| HELE | 24.03▲ | +0.90 (+3.89%) | 24.05 | 23.2801 | 826,243 |
| HEQ | 10.64▼ | -0.03 (-0.28%) | 10.7226 | 10.6352 | 21,189 |
| HF | 20.735▼ | -0.03 (-0.14%) | 20.735 | 20.735 | 100 |
| HFBL | 13.31 | +0.00 (+0.00%) | 13.44 | 13.31 | 3,948 |
| HFEQ | 20.7016▼ | -0.2499 (-1.19%) | 21.3599 | 20.65 | 15,592 |
| HFMF | 20.2801▼ | -0.1846 (-0.90%) | 20.47 | 20.2801 | 2,444 |
| HFND | 22.692▼ | -0.031 (-0.14%) | 22.809 | 22.57 | 1,300 |
| HFSP | 18.10▼ | -0.145 (-0.79%) | 18.10 | 18.10 | 0 |
| HFWA | 23.34▼ | -0.01 (-0.04%) | 23.8099 | 23.17 | 120,829 |
| HG | 23.20▲ | +0.18 (+0.78%) | 23.65 | 22.81 | 948,679 |
| HGER | 24.26▼ | -0.09 (-0.37%) | 24.35 | 24.2094 | 149,434 |
| HGTY | 10.94▼ | -0.05 (-0.45%) | 11.265 | 10.94 | 68,826 |
| HIDE | 22.85▼ | -0.0054 (-0.02%) | 22.86 | 22.8438 | 1,239 |
| HIGH | 23.24▼ | -0.108 (-0.46%) | 23.30 | 23.20 | 55,400 |
| HIMZ | 13.58▼ | -2.03 (-13.00%) | 15.59 | 13.43 | 4,339,100 |
| HIPS | 12.15▲ | +0.01 (+0.08%) | 12.1896 | 12.133 | 17,573 |
| HMST | 13.66▲ | +0.50 (+3.80%) | 13.89 | 13.15 | 148,166 |
| HMY | 14.94▼ | -0.42 (-2.73%) | 15.40 | 14.90 | 3,453,200 |
| HNDL | 21.71▲ | +0.02 (+0.09%) | 21.81 | 21.67 | 76,531 |
| HNNA | 11.21▲ | +0.28 (+2.56%) | 11.31 | 10.9214 | 13,167 |
| HNRG | 15.03▼ | -1.15 (-7.11%) | 16.20 | 14.88 | 1,087,606 |
| HNVR | 21.28▲ | +0.04 (+0.19%) | 21.48 | 21.26 | 2,070 |
| HNW | 12.77▲ | +0.03 (+0.24%) | 12.77 | 12.68 | 77,600 |
| HOFT | 10.13▲ | +0.22 (+2.22%) | 10.21 | 9.925 | 22,493 |
| HOND | 11.47▼ | -0.30 (-2.55%) | 11.73 | 11.35 | 419,400 |
| HONE | 12.10▼ | -0.04 (-0.33%) | 12.29 | 12.09 | 130,312 |
| HOPE | 10.38▲ | +0.02 (+0.19%) | 10.52 | 10.35 | 515,618 |
| HP | 17.80▲ | +0.21 (+1.19%) | 18.15 | 17.37 | 1,671,700 |