Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDD | 16.06▲ | +0.48 (+3.08%) | 16.31 | 15.59 | 636,303 |
| GLDY | 16.75▲ | +0.38 (+2.32%) | 16.79 | 16.40 | 52,100 |
| GLL | 17.80▼ | -0.94 (-5.02%) | 18.2799 | 17.745 | 4,550,204 |
| GLRE | 13.79▼ | -0.25 (-1.78%) | 14.04 | 13.7402 | 160,457 |
| GLTO | 24.00▼ | -1.26 (-4.99%) | 25.815 | 23.18 | 48,093 |
| GLU | 20.71▲ | +0.32 (+1.57%) | 20.83 | 20.36 | 19,300 |
| GLUE | 19.59▲ | +0.04 (+0.20%) | 19.935 | 18.91 | 1,158,514 |
| GLXY | 21.15▲ | +1.39 (+7.03%) | 21.54 | 19.18 | 9,105,596 |
| GME | 24.64▼ | -0.34 (-1.36%) | 24.97 | 24.20 | 5,299,053 |
| GMMA | 21.426▲ | +0.0361 (+0.17%) | 21.426 | 21.41 | 300 |
| GNE | 14.22▲ | +0.07 (+0.49%) | 14.25 | 14.01 | 34,800 |
| GNK | 20.97▲ | +0.20 (+0.96%) | 20.98 | 20.49 | 221,600 |
| GNTX | 23.74▼ | -0.38 (-1.58%) | 24.305 | 23.67 | 2,307,563 |
| GO | 10.23▲ | +0.16 (+1.59%) | 10.45 | 10.07 | 1,839,130 |
| GOF | 12.50▲ | +0.12 (+0.97%) | 12.50 | 12.31 | 1,128,600 |
| GOLS | 24.625▲ | +0.1224 (+0.50%) | 24.65 | 24.62 | 1,300 |
| GOOD | 11.50▼ | -0.02 (-0.17%) | 11.535 | 11.28 | 435,228 |
| GOOS | 11.90▲ | +0.66 (+5.87%) | 12.015 | 11.21 | 1,320,100 |
| GOOY | 14.60▲ | +0.11 (+0.76%) | 14.70 | 14.35 | 346,700 |
| GPAT | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.74 | 1,000 |
| GPK | 13.28▲ | +0.02 (+0.15%) | 13.33 | 12.95 | 8,620,100 |
| GPRE | 14.27▲ | +0.42 (+3.03%) | 14.89 | 14.07 | 2,168,337 |
| GRAF | 10.70▲ | +0.01 (+0.09%) | 10.75 | 10.70 | 1,700 |
| GRF | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GRNB | 24.30▼ | -0.025 (-0.10%) | 24.335 | 24.28 | 39,800 |
| GRND | 10.51▲ | +0.28 (+2.74%) | 10.74 | 10.05 | 1,268,008 |
| GRNI | 20.25▲ | +0.28 (+1.40%) | 20.31 | 19.965 | 48,900 |
| GRPN | 13.01▼ | -0.28 (-2.11%) | 13.42 | 12.84 | 728,193 |
| GRRR | 12.72▲ | +0.97 (+8.26%) | 12.865 | 11.43 | 1,065,674 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GT | 10.52▼ | -0.02 (-0.19%) | 10.62 | 10.39 | 11,529,517 |
| GTEN | 10.335▼ | -0.015 (-0.14%) | 10.335 | 10.30 | 165,000 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| GTN.A | 11.89▼ | -2.13 (-15.19%) | 15.33 | 11.03 | 303,400 |
| GTX | 19.27▲ | +0.06 (+0.31%) | 19.465 | 19.00 | 1,582,162 |
| GUG | 16.32▲ | +0.15 (+0.93%) | 16.42 | 16.10 | 175,400 |
| GXDW | 24.219▲ | +0.1635 (+0.68%) | 24.236 | 24.219 | 800 |
| GYLD | 13.88▲ | +0.08 (+0.58%) | 13.98 | 13.80 | 18,400 |
| HAKY | 24.669▲ | +0.471 (+1.95%) | 24.72 | 24.225 | 3,400 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 190,100 |
| HAYW | 16.62▼ | -0.09 (-0.54%) | 16.87 | 16.555 | 1,744,391 |
| HBAN | 19.00▼ | -0.27 (-1.40%) | 19.26 | 19.00 | 17,333,405 |
| HBB | 19.04▼ | -0.44 (-2.26%) | 20.09 | 18.746 | 18,800 |
| HBDC | 24.99▼ | -0.045 (-0.18%) | 25.17 | 24.95 | 107,900 |
| HBNC | 18.68▲ | +0.10 (+0.54%) | 18.83 | 18.33 | 210,948 |
| HBR | 12.809▲ | +0.4032 (+3.25%) | 12.83 | 12.14 | 43,900 |
| HCKT | 15.62▼ | -0.55 (-3.40%) | 16.10 | 15.58 | 184,046 |
| HCM | 14.89▼ | -0.29 (-1.91%) | 15.08 | 14.77 | 46,780 |
| HCOW | 24.541▲ | +0.022 (+0.09%) | 24.583 | 24.54 | 1,300 |
| HCSG | 18.96▼ | -0.44 (-2.27%) | 19.61 | 18.89 | 385,728 |
| HDGE | 16.43 | +0.00 (+0.00%) | 16.57 | 16.43 | 99,900 |
| HDL | 17.50▲ | +1.0174 (+6.17%) | 17.50 | 17.03 | 6,000 |
| HE | 16.80▼ | -0.28 (-1.64%) | 17.07 | 16.77 | 1,873,328 |
| HELE | 18.90▲ | +0.14 (+0.75%) | 18.98 | 18.32 | 434,563 |
| HEQ | 11.29▲ | +0.02 (+0.18%) | 11.31 | 11.23 | 65,400 |
| HERZ | 18.88▼ | -0.32 (-1.67%) | 19.30 | 16.63 | 9,500 |
| HF | 21.415▲ | +0.06 (+0.28%) | 21.415 | 21.415 | 43 |
| HFEQ | 22.842▲ | +0.092 (+0.40%) | 22.92 | 22.71 | 7,700 |
| HFMF | 23.375▲ | +0.255 (+1.10%) | 23.375 | 23.06 | 7,300 |
| HFND | 23.77▲ | +0.10 (+0.42%) | 23.79 | 23.62 | 5,100 |
| HFSP | 15.22▼ | -0.24 (-1.55%) | 15.22 | 15.22 | 6 |
| HGTY | 12.00▼ | -0.60 (-4.76%) | 12.68 | 11.83 | 101,287 |
| HIDE | 23.42▲ | +0.0595 (+0.25%) | 23.42 | 23.335 | 14,433 |
| HIGH | 22.06▲ | +0.03 (+0.14%) | 22.10 | 21.83 | 189,400 |
| HIMS | 19.33▼ | -3.69 (-16.03%) | 19.52 | 16.35 | 143,865,400 |
| HIPS | 11.95▲ | +0.07 (+0.59%) | 11.9604 | 11.8101 | 87,379 |
| HIYY | 14.61▼ | -2.51 (-14.66%) | 14.61 | 12.665 | 30,400 |
| HL | 23.94▲ | +1.17 (+5.14%) | 24.115 | 23.131 | 18,278,365 |
| HLF | 16.51▼ | -0.48 (-2.83%) | 16.84 | 16.09 | 1,177,700 |
| HLIT | 10.29▲ | +0.19 (+1.88%) | 10.39 | 9.98 | 629,469 |
| HLMN | 10.25▼ | -0.23 (-2.19%) | 10.56 | 10.24 | 1,632,726 |
| HLN | 10.88▼ | -0.10 (-0.91%) | 10.955 | 10.775 | 8,291,642 |
| HLXC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.158 | 2,600 |
| HMY | 21.50▲ | +1.13 (+5.55%) | 21.61 | 20.75 | 4,116,000 |
| HMYY | 11.535▼ | -0.367 (-3.08%) | 11.56 | 11.50 | 9,800 |
| HNDL | 22.45▲ | +0.038 (+0.17%) | 22.495 | 22.25 | 77,800 |
| HNNA | 10.06▲ | +0.18 (+1.82%) | 10.2492 | 9.60 | 24,878 |
| HNRG | 20.86▲ | +0.80 (+3.99%) | 21.36 | 20.2601 | 668,396 |
| HNVR | 23.27▼ | -0.09 (-0.39%) | 23.43 | 23.25 | 7,390 |
| HODU | 12.197▲ | +1.0208 (+9.13%) | 12.701 | 11.31 | 86,300 |
| HOFT | 14.19▼ | -1.35 (-8.69%) | 15.775 | 13.89 | 85,324 |
| HOG | 20.14▼ | -0.35 (-1.71%) | 20.49 | 19.78 | 4,555,000 |
| HOOX | 11.12▲ | +0.93 (+9.13%) | 11.608 | 10.20 | 425,400 |
| HOPE | 12.37▼ | -0.14 (-1.12%) | 12.565 | 12.355 | 573,727 |
| HPE | 23.91▲ | +0.30 (+1.27%) | 24.07 | 23.30 | 14,121,990 |
| HPF | 16.11 | +0.00 (+0.00%) | 16.18 | 16.11 | 48,800 |
| HPI | 16.18 | +0.00 (+0.00%) | 16.22 | 16.15 | 69,000 |
| HPQ | 19.43▼ | -0.22 (-1.12%) | 19.62 | 19.14 | 16,673,103 |
| HPS | 14.73▲ | +0.04 (+0.27%) | 14.75 | 14.68 | 69,100 |
| HQH | 19.41▲ | +0.17 (+0.88%) | 19.44 | 19.02 | 150,400 |
| HQI | 10.86▼ | -0.085 (-0.78%) | 11.31 | 10.79 | 10,000 |
| HQL | 16.93▲ | +0.03 (+0.18%) | 16.93 | 16.77 | 130,600 |
| HR | 17.13▲ | +0.21 (+1.24%) | 17.18 | 16.68 | 5,325,400 |
| HRL | 24.41▼ | -0.52 (-2.09%) | 24.96 | 24.31 | 4,421,600 |
| HSHP | 10.72▲ | +0.24 (+2.29%) | 10.815 | 10.50 | 217,026 |
| HSPT | 10.03▼ | -0.57 (-5.38%) | 10.74 | 9.53 | 5,171 |
| HST | 19.54▲ | +0.19 (+0.98%) | 19.58 | 19.21 | 4,522,900 |
| HSTM | 19.99▼ | -0.10 (-0.50%) | 20.33 | 19.53 | 409,079 |
| HTAB | 19.32▲ | +0.055 (+0.29%) | 19.33 | 19.2835 | 52,102 |