Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHY | 11.75▼ | -0.05 (-0.42%) | 11.85 | 11.72 | 209,035 |
| GIAX | 15.08▲ | +0.11 (+0.73%) | 15.2432 | 15.07 | 36,450 |
| GIG | 10.66▼ | -0.0002 (+0.00%) | 10.70 | 10.65 | 17,682 |
| GILT | 17.71▼ | -0.05 (-0.28%) | 17.775 | 17.05 | 546,814 |
| GIND | 23.735▲ | +0.3043 (+1.30%) | 23.82 | 23.665 | 12,387 |
| GLAD | 17.63▲ | +0.19 (+1.09%) | 17.715 | 17.32 | 249,153 |
| GLDN | 19.2267▲ | +0.0982 (+0.51%) | 19.3799 | 19.17 | 4,835 |
| GLDY | 15.37▼ | -0.215 (-1.38%) | 15.6031 | 15.35 | 26,865 |
| GLL | 19.49▲ | +0.08 (+0.41%) | 19.59 | 19.20 | 2,574,647 |
| GLRE | 18.47▼ | -0.31 (-1.65%) | 18.77 | 18.45 | 182,785 |
| GLU | 19.51 | +0.00 (+0.00%) | 19.60 | 19.50 | 4,988 |
| GLUE | 17.48▼ | -0.57 (-3.16%) | 18.14 | 17.39 | 711,592 |
| GLWG | 24.8143▲ | +0.3343 (+1.37%) | 26.10 | 24.00 | 536,114 |
| GLXY | 21.66▲ | +0.51 (+2.41%) | 22.52 | 21.18 | 6,390,930 |
| GME | 23.22▲ | +0.35 (+1.53%) | 23.25 | 22.5131 | 5,810,522 |
| GMMA | 20.5603▲ | +0.0053 (+0.03%) | 20.599 | 20.5603 | 371 |
| GMTL | 18.23▲ | +0.17 (+0.94%) | 18.80 | 17.55 | 64,280 |
| GNE | 14.39▼ | -0.14 (-0.96%) | 14.50 | 14.335 | 22,196 |
| GNK | 23.30▲ | +0.26 (+1.13%) | 23.39 | 22.66 | 301,049 |
| GNTX | 21.99▼ | -0.22 (-0.99%) | 22.29 | 21.94 | 1,229,832 |
| GOF | 11.50▲ | +0.11 (+0.97%) | 11.54 | 11.41 | 1,091,725 |
| GOLS | 24.7845▼ | -0.0072 (-0.03%) | 24.845 | 24.7845 | 489 |
| GOOD | 12.20▲ | +0.07 (+0.58%) | 12.24 | 12.105 | 316,311 |
| GOOS | 11.17▼ | -0.07 (-0.62%) | 11.42 | 11.16 | 209,531 |
| GOOY | 13.53▼ | -0.08 (-0.59%) | 13.698 | 13.52 | 257,431 |
| GOU | 23.8334▼ | -0.2989 (-1.24%) | 24.76 | 23.7591 | 11,769 |
| GPAT | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.82 | 3,692 |
| GPGI | 16.19▼ | -0.20 (-1.22%) | 16.71 | 16.03 | 2,149,871 |
| GPRE | 15.23▲ | +0.02 (+0.13%) | 15.27 | 14.92 | 760,170 |
| GPZ | 21.44▼ | -0.23 (-1.06%) | 21.78 | 21.25 | 271,353 |
| GRAF | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 863 |
| GRF | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 235 |
| GRNB | 24.052▲ | +0.01 (+0.04%) | 24.068 | 24.05 | 43,137 |
| GRND | 12.08▲ | +0.09 (+0.75%) | 12.11 | 11.88 | 913,595 |
| GRNI | 19.73▲ | +0.01 (+0.05%) | 19.8699 | 19.71 | 35,640 |
| GRNY | 24.97▲ | +0.02 (+0.08%) | 25.11 | 24.925 | 1,774,285 |
| GRPN | 11.86▲ | +0.39 (+3.40%) | 11.88 | 11.41 | 1,073,678 |
| GRRR | 10.97▲ | +0.48 (+4.58%) | 11.07 | 10.6721 | 349,679 |
| GSHR | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 703 |
| GSIW | 18.81▲ | +0.80 (+4.44%) | 19.00 | 18.60 | 1,846 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 75,099 |
| GSUI | 13.902▲ | +0.3142 (+2.31%) | 13.92 | 13.485 | 14,880 |
| GTEN | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 2,673 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 1,098 |
| GTLB | 19.42▼ | -0.25 (-1.27%) | 19.765 | 18.73 | 7,872,000 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 116 |
| GTOQ | 22.33▼ | -0.07 (-0.31%) | 22.42 | 22.33 | 5,658 |
| GTX | 19.48▲ | +0.07 (+0.36%) | 19.62 | 19.28 | 1,269,562 |
| GUG | 15.93▼ | -0.11 (-0.69%) | 16.005 | 15.835 | 60,312 |
| GXDW | 23.78▲ | +0.0931 (+0.39%) | 23.8007 | 23.76 | 923 |
| GXIG | 24.995▼ | -0.08 (-0.32%) | 24.995 | 24.995 | 100 |
| GYLD | 14.04▼ | -0.18 (-1.27%) | 14.0999 | 13.925 | 2,162 |
| HAKY | 21.8066▼ | -1.0691 (-4.67%) | 23.03 | 21.8066 | 14,759 |
| HAUZ | 23.69▲ | +0.06 (+0.25%) | 23.8355 | 23.651 | 56,329 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 38 |
| HAYW | 14.38▼ | -0.02 (-0.14%) | 14.555 | 14.33 | 1,177,791 |
| HBAN | 16.38▼ | -0.21 (-1.27%) | 16.59 | 16.34 | 13,863,943 |
| HBB | 20.51▼ | -0.31 (-1.49%) | 20.89 | 20.335 | 13,865 |
| HBDC | 24.5952▲ | +0.0252 (+0.10%) | 24.5952 | 24.50 | 2,631 |
| HBM | 24.33▲ | +0.86 (+3.66%) | 24.41 | 23.90 | 4,160,721 |
| HBNC | 17.70▲ | +0.09 (+0.51%) | 17.715 | 17.31 | 422,333 |
| HBR | 12.3032▼ | -0.0039 (-0.03%) | 12.3242 | 12.04 | 39,327 |
| HBRD | 24.76▲ | +0.0178 (+0.07%) | 24.76 | 24.76 | 100 |
| HCKT | 12.44▼ | -0.43 (-3.34%) | 12.89 | 12.415 | 184,847 |
| HCM | 15.24▲ | +0.08 (+0.53%) | 15.25 | 15.0491 | 26,261 |
| HCOW | 23.29▼ | -0.205 (-0.87%) | 23.52 | 23.27 | 10,981 |
| HCSG | 19.49▲ | +0.16 (+0.83%) | 19.615 | 19.17 | 508,838 |
| HDGE | 17.69▲ | +0.20 (+1.14%) | 17.71 | 17.54 | 76,130 |
| HDL | 14.80 | +0.00 (+0.00%) | 14.80 | 14.80 | 0 |
| HE | 15.70▼ | -0.01 (-0.06%) | 15.90 | 15.56 | 1,229,663 |
| HEAL | 24.10▼ | -0.235 (-0.97%) | 24.35 | 24.10 | 13,011 |
| HELE | 16.73▼ | -0.25 (-1.47%) | 17.23 | 16.59 | 275,493 |
| HELS | 23.3503▼ | -0.2697 (-1.14%) | 23.54 | 23.3205 | 20,859 |
| HEQ | 10.99▼ | -0.07 (-0.63%) | 11.10 | 10.98 | 58,348 |
| HERZ | 16.12▲ | +0.13 (+0.81%) | 16.24 | 15.6292 | 8,561 |
| HF | 21.333▼ | -0.012 (-0.06%) | 21.34 | 21.33 | 608 |
| HFBL | 18.20▼ | -0.01 (-0.05%) | 18.23 | 18.20 | 4,464 |
| HFEQ | 22.1478▼ | -0.0536 (-0.24%) | 22.2699 | 22.1122 | 3,766 |
| HFMF | 22.98▲ | +0.02 (+0.09%) | 23.06 | 22.9501 | 3,621 |
| HFND | 23.76▲ | +0.06 (+0.25%) | 23.80 | 23.67 | 1,651 |
| HFSP | 15.255▲ | +0.07 (+0.46%) | 15.255 | 15.255 | 1 |
| HGTY | 11.12▲ | +0.01 (+0.09%) | 11.16 | 10.96 | 187,785 |
| HIDE | 24.0549▼ | -0.0451 (-0.19%) | 24.085 | 24.0499 | 17,036 |
| HIGH | 21.435▼ | -0.0449 (-0.21%) | 21.57 | 21.39 | 67,879 |
| HIMS | 19.43▼ | -0.32 (-1.62%) | 20.15 | 19.18 | 15,060,624 |
| HIMZ | 19.81▼ | -0.64 (-3.13%) | 21.32 | 19.2479 | 1,643,433 |
| HIPS | 11.67▼ | -0.07 (-0.60%) | 11.70 | 11.65 | 49,838 |
| HIW | 22.42▲ | +0.61 (+2.80%) | 22.475 | 21.875 | 772,073 |
| HIYY | 13.0851▼ | -0.0884 (-0.67%) | 13.3199 | 12.93 | 54,904 |
| HL | 19.46▲ | +0.16 (+0.83%) | 19.745 | 19.25 | 8,001,095 |
| HLF | 15.23▲ | +0.06 (+0.40%) | 15.78 | 15.11 | 980,729 |
| HLXC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 645 |
| HMC | 24.04▼ | -0.33 (-1.35%) | 24.28 | 24.01 | 1,362,522 |
| HMH | 18.69▲ | +0.43 (+2.35%) | 18.87 | 17.75 | 273,432 |
| HMY | 16.58▼ | -0.14 (-0.84%) | 16.92 | 16.45 | 3,626,186 |
| HNDL | 22.30▼ | -0.0724 (-0.32%) | 22.418 | 22.30 | 49,802 |
| HNRG | 15.20▼ | -0.07 (-0.46%) | 15.34 | 15.02 | 462,391 |
| HNVR | 22.47▼ | -0.08 (-0.35%) | 22.554 | 22.415 | 4,830 |
| HOFT | 15.32▲ | +0.32 (+2.13%) | 15.51 | 14.62 | 23,506 |
| HOG | 22.79▲ | +0.13 (+0.57%) | 23.505 | 22.659 | 2,963,899 |