Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.26▼ | -0.05 (-0.48%) | 10.275 | 10.26 | 1,483 |
| GENT | 10.215▲ | +0.01 (+0.10%) | 10.2299 | 10.193 | 10,112 |
| GENW | 14.947 | +0.00 (+0.00%) | 14.947 | 14.947 | 100 |
| GF | 11.45▼ | -0.01 (-0.09%) | 11.4865 | 11.30 | 11,514 |
| GGZ | 16.14▲ | +0.0402 (+0.25%) | 16.17 | 16.04 | 4,930 |
| GHY | 11.99▲ | +0.04 (+0.33%) | 12.01 | 11.87 | 307,222 |
| GIAX | 16.63▲ | +0.16 (+0.97%) | 16.74 | 16.455 | 110,977 |
| GILT | 12.16▼ | -0.05 (-0.41%) | 12.45 | 12.03 | 365,497 |
| GIND | 24.2538▲ | +0.3288 (+1.37%) | 24.30 | 24.2538 | 994 |
| GLAD | 19.41▲ | +0.01 (+0.05%) | 19.47 | 19.25 | 127,168 |
| GLAS | 11.61▲ | +0.12 (+1.04%) | 11.70 | 11.075 | 442,882 |
| GLCR | 23.3792▼ | -0.0058 (-0.02%) | 23.3792 | 23.3792 | 40 |
| GLDN | 14.4776▲ | +0.3441 (+2.43%) | 14.54 | 14.34 | 1,085 |
| GLIBA | 22.48▼ | -0.47 (-2.05%) | 22.9739 | 22.19 | 99,669 |
| GLIBK | 22.28▼ | -0.45 (-1.98%) | 22.82 | 21.20 | 813,883 |
| GLRE | 16.38▼ | -0.29 (-1.74%) | 16.67 | 16.11 | 155,975 |
| GLSI | 19.57▲ | +0.70 (+3.71%) | 20.65 | 19.16 | 116,397 |
| GLU | 19.33▲ | +0.085 (+0.44%) | 19.5599 | 19.30 | 8,231 |
| GLUE | 24.52▲ | +0.46 (+1.91%) | 24.95 | 23.34 | 1,199,762 |
| GLWG | 24.54▲ | +2.09 (+9.31%) | 27.391 | 24.46 | 1,734,711 |
| GME | 21.95▲ | +0.25 (+1.15%) | 21.985 | 21.53 | 2,608,373 |
| GMMA | 21.6177▲ | +0.1178 (+0.55%) | 21.62 | 21.6177 | 120 |
| GMRS | 15.74▲ | +0.16 (+1.03%) | 15.76 | 14.85 | 403,703 |
| GMTL | 12.61▲ | +0.80 (+6.77%) | 12.825 | 12.03 | 97,171 |
| GNE | 13.77▼ | -0.28 (-1.99%) | 14.12 | 13.50 | 247,809 |
| GNK | 24.31▼ | -0.85 (-3.38%) | 25.00 | 23.94 | 322,721 |
| GNTX | 23.86▲ | +0.50 (+2.14%) | 24.155 | 23.37 | 2,541,799 |
| GO | 10.20▼ | -0.04 (-0.39%) | 10.315 | 10.18 | 1,286,058 |
| GOF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.845 | 1,076,607 |
| GOLI | 12.7449▲ | +0.0749 (+0.59%) | 12.80 | 12.70 | 12,042 |
| GOOD | 12.41▼ | -0.08 (-0.64%) | 12.53 | 12.335 | 381,480 |
| GOOY | 13.25▼ | -0.10 (-0.75%) | 13.25 | 12.97 | 234,082 |
| GPAC | 10.1758▼ | -0.097 (-0.94%) | 13.126 | 9.9873 | 80,637 |
| GPAT | 11.11▲ | +0.24 (+2.21%) | 11.16 | 10.88 | 6,293 |
| GPGI | 14.97▲ | +0.37 (+2.53%) | 15.25 | 14.4606 | 1,333,433 |
| GPK | 10.15▲ | +0.02 (+0.20%) | 10.255 | 9.985 | 3,369,625 |
| GPRE | 16.63 | +0.00 (+0.00%) | 16.87 | 16.30 | 889,161 |
| GPZ | 22.19▲ | +0.37 (+1.70%) | 22.2799 | 21.79 | 64,654 |
| GRAF | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.79 | 765 |
| GRF | 10.10▼ | -0.10 (-0.98%) | 10.20 | 10.10 | 2,013 |
| GRNB | 23.965▲ | +0.055 (+0.23%) | 23.985 | 23.93 | 16,030 |
| GRND | 16.00▼ | -0.02 (-0.12%) | 16.1602 | 15.51 | 1,939,182 |
| GRNI | 21.16▲ | +0.06 (+0.28%) | 21.28 | 21.13 | 13,099 |
| GRRR | 18.34▲ | +0.83 (+4.74%) | 18.48 | 17.2917 | 893,366 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 4,935 |
| GSUI | 10.44▲ | +0.10 (+0.97%) | 10.45 | 10.4001 | 18,439 |
| GTEN | 10.48▼ | -0.06 (-0.57%) | 10.52 | 10.475 | 1,938 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GTOQ | 22.355▲ | +0.015 (+0.07%) | 22.355 | 22.355 | 126 |
| GUG | 15.85▲ | +0.02 (+0.13%) | 15.95 | 15.78 | 87,545 |
| GXIG | 24.66▼ | -0.0029 (-0.01%) | 24.66 | 24.65 | 1,231 |
| GXRP | 21.267▲ | +0.157 (+0.74%) | 21.27 | 21.07 | 7,042 |
| GYLD | 14.21▼ | -0.04 (-0.28%) | 14.30 | 14.20 | 24,256 |
| HACQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 25,006 |
| HAPN | 20.10▲ | +1.32 (+7.03%) | 20.14 | 18.884 | 1,038,772 |
| HAUZ | 22.57▲ | +0.03 (+0.13%) | 22.6167 | 22.4293 | 61,786 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWK | 20.12▲ | +1.21 (+6.40%) | 20.27 | 19.11 | 964,194 |
| HAYW | 16.07▲ | +0.22 (+1.39%) | 16.1851 | 15.87 | 2,473,926 |
| HBAN | 17.76▲ | +0.30 (+1.72%) | 17.89 | 17.48 | 13,629,687 |
| HBB | 20.72▲ | +0.10 (+0.48%) | 20.9351 | 19.84 | 27,686 |
| HBDC | 24.745▲ | +0.03 (+0.12%) | 24.745 | 24.745 | 11 |
| HBM | 21.58▲ | +0.99 (+4.81%) | 21.595 | 21.04 | 3,431,062 |
| HBNC | 19.48▲ | +0.18 (+0.93%) | 19.65 | 19.35 | 472,888 |
| HBRD | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 100 |
| HCM | 10.98▼ | -0.14 (-1.26%) | 11.18 | 10.955 | 22,086 |
| HCMA | 10.323 | +0.00 (+0.00%) | 10.323 | 10.323 | 0 |
| HCOW | 23.9438▲ | +0.1363 (+0.57%) | 24.02 | 23.94 | 4,692 |
| HCSG | 24.13▲ | +0.24 (+1.00%) | 24.28 | 23.8775 | 588,062 |
| HDGE | 16.12▼ | -0.08 (-0.49%) | 16.29 | 16.07 | 24,025 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 31 |
| HE | 13.38▼ | -0.16 (-1.18%) | 13.605 | 13.31 | 912,495 |
| HELS | 24.4414▲ | +0.0952 (+0.39%) | 24.54 | 24.30 | 4,721 |
| HEQ | 11.42▲ | +0.11 (+0.97%) | 11.50 | 11.31 | 17,229 |
| HERZ | 16.91 | +0.00 (+0.00%) | 17.4879 | 16.82 | 29,889 |
| HF | 22.323▲ | +0.096 (+0.43%) | 22.323 | 22.323 | 200 |
| HFBL | 22.90 | +0.00 (+0.00%) | 22.90 | 22.90 | 298 |
| HFEQ | 24.2799▲ | +0.2991 (+1.25%) | 24.42 | 24.19 | 7,104 |
| HFMF | 21.5346▼ | -0.0358 (-0.17%) | 21.585 | 21.5346 | 2,069 |
| HFND | 24.4858▲ | +0.0958 (+0.39%) | 24.63 | 24.47 | 3,831 |
| HFSP | 13.77▼ | -0.10 (-0.72%) | 13.77 | 13.77 | 13 |
| HGTY | 12.28▲ | +0.17 (+1.40%) | 12.28 | 12.01 | 165,727 |
| HIBS | 19.21▼ | -1.83 (-8.70%) | 19.75 | 18.6653 | 154,172 |
| HIDE | 24.083▼ | -0.017 (-0.07%) | 24.22 | 24.083 | 28,392 |
| HIGH | 21.64▲ | +0.10 (+0.46%) | 21.69 | 21.57 | 11,894 |
| HIMX | 15.72▲ | +0.82 (+5.50%) | 16.07 | 15.18 | 2,911,163 |
| HIPS | 11.45▼ | -0.01 (-0.09%) | 11.489 | 11.44 | 41,698 |
| HIYY | 16.30▼ | -0.55 (-3.26%) | 16.98 | 16.20 | 44,739 |
| HL | 15.79▲ | +0.70 (+4.64%) | 16.06 | 15.36 | 22,924,419 |
| HLF | 12.90▲ | +0.33 (+2.63%) | 12.985 | 12.48 | 911,719 |
| HLIT | 14.14▲ | +0.41 (+2.99%) | 14.325 | 13.97 | 897,975 |
| HLXC | 10.60▼ | -0.04 (-0.38%) | 10.60 | 10.3701 | 4,516 |
| HMH | 19.15▼ | -0.18 (-0.93%) | 19.285 | 18.91 | 88,240 |
| HMY | 15.02▲ | +0.59 (+4.09%) | 15.08 | 14.835 | 3,140,830 |
| HNDL | 22.845▲ | +0.0822 (+0.36%) | 22.9125 | 22.815 | 51,095 |
| HNNA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 5,205 |
| HNRG | 16.54▲ | +0.45 (+2.80%) | 16.95 | 16.00 | 458,234 |
| HNVR | 22.82▲ | +0.21 (+0.93%) | 22.88 | 22.40 | 32,010 |
| HODU | 16.0865▲ | +0.4268 (+2.73%) | 16.7428 | 15.195 | 131,388 |