Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEO | 17.11▼ | -0.05 (-0.29%) | 17.36 | 16.95 | 1,441,100 |
| GEOS | 14.76▼ | -0.37 (-2.45%) | 15.2683 | 14.58 | 182,766 |
| GES | 16.99▼ | -0.02 (-0.12%) | 17.06 | 16.99 | 449,400 |
| GF | 11.18▲ | +0.24 (+2.19%) | 11.18 | 11.04 | 13,700 |
| GGZ | 14.21▼ | -0.09 (-0.63%) | 14.34 | 14.21 | 2,700 |
| GHRS | 14.89▼ | -0.46 (-3.00%) | 15.86 | 14.81 | 191,943 |
| GHY | 12.43▼ | -0.01 (-0.08%) | 12.47 | 12.36 | 184,100 |
| GIAX | 17.17▼ | -0.14 (-0.81%) | 17.25 | 17.00 | 53,700 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 84,501 |
| GIG | 10.48 | +0.00 (+0.00%) | 10.51 | 10.48 | 32,180 |
| GILT | 11.86▲ | +0.08 (+0.68%) | 11.90 | 11.5601 | 293,884 |
| GLAD | 21.20▲ | +0.04 (+0.19%) | 21.4313 | 21.16 | 113,120 |
| GLDD | 12.86▼ | -0.03 (-0.23%) | 12.91 | 12.58 | 366,613 |
| GLDY | 16.708▼ | -0.0315 (-0.19%) | 16.84 | 16.70 | 38,900 |
| GLGG | 12.52▼ | -2.2602 (-15.29%) | 14.22 | 12.51 | 57,500 |
| GLRE | 13.92▲ | +0.04 (+0.29%) | 13.99 | 13.73 | 120,162 |
| GLU | 18.51▲ | +0.03 (+0.16%) | 18.60 | 18.45 | 5,300 |
| GLUE | 17.41▲ | +0.15 (+0.87%) | 17.50 | 16.778 | 719,645 |
| GME | 23.00▲ | +0.05 (+0.22%) | 23.07 | 22.53 | 5,662,100 |
| GMMA | 21.487▲ | +0.021 (+0.10%) | 21.492 | 21.487 | 100 |
| GNE | 14.16▼ | -0.29 (-2.01%) | 14.40 | 14.07 | 95,600 |
| GNK | 19.32▲ | +0.23 (+1.20%) | 19.40 | 18.95 | 477,548 |
| GNTX | 23.22▲ | +0.10 (+0.43%) | 23.59 | 23.01 | 2,403,465 |
| GO | 11.34▼ | -0.04 (-0.35%) | 11.555 | 11.25 | 1,587,700 |
| GOF | 12.08▲ | +0.02 (+0.17%) | 12.20 | 12.03 | 1,171,000 |
| GOOD | 10.87▼ | -0.01 (-0.09%) | 10.995 | 10.84 | 360,172 |
| GOOS | 13.38▼ | -0.58 (-4.15%) | 13.9617 | 13.33 | 462,905 |
| GOOY | 15.26▲ | +0.17 (+1.13%) | 15.296 | 15.16 | 635,300 |
| GPAT | 10.655▼ | -0.045 (-0.42%) | 10.66 | 10.65 | 3,667 |
| GPK | 15.99▲ | +0.19 (+1.20%) | 16.01 | 15.62 | 8,190,600 |
| GQGU | 24.3547▼ | -0.1553 (-0.63%) | 24.54 | 24.3547 | 28,404 |
| GRAF | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 19,600 |
| GRF | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,900 |
| GRNB | 24.355▼ | -0.015 (-0.06%) | 24.39 | 24.31 | 22,500 |
| GRND | 13.49▼ | -0.14 (-1.03%) | 13.99 | 13.46 | 1,079,129 |
| GRNI | 20.64 | +0.00 (+0.00%) | 20.825 | 20.52 | 75,100 |
| GRPN | 17.75▼ | -0.77 (-4.16%) | 18.88 | 17.68 | 713,400 |
| GRRR | 14.97▼ | -0.52 (-3.36%) | 15.55 | 14.8701 | 531,791 |
| GSBD | 10.08▼ | -0.04 (-0.40%) | 10.1617 | 10.07 | 902,767 |
| GSG | 23.64▲ | +0.20 (+0.85%) | 23.7683 | 23.55 | 712,002 |
| GSHR | 10.26▼ | -0.065 (-0.63%) | 10.35 | 10.25 | 80,203 |
| GTEN | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 1,744 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.0599 | 10.045 | 7,008 |
| GTES | 21.84▼ | -0.22 (-1.00%) | 22.13 | 21.52 | 2,392,100 |
| GTX | 16.57▼ | -0.18 (-1.07%) | 16.77 | 16.53 | 1,218,960 |
| GUG | 15.64▲ | +0.14 (+0.90%) | 15.72 | 15.46 | 69,400 |
| GXPS | 24.60▼ | -0.0093 (-0.04%) | 24.71 | 24.59 | 9,220 |
| GYLD | 13.33 | +0.00 (+0.00%) | 13.34 | 13.29 | 4,342 |
| HAUZ | 23.36▼ | -0.02 (-0.09%) | 23.45 | 23.30 | 66,700 |
| HAYW | 16.09▼ | -0.08 (-0.49%) | 16.245 | 16.045 | 1,057,228 |
| HBAN | 16.90▼ | -0.20 (-1.17%) | 17.05 | 16.86 | 25,173,245 |
| HBB | 16.30▲ | +0.32 (+2.00%) | 16.77 | 15.87 | 92,698 |
| HBM | 17.48▲ | +0.14 (+0.81%) | 18.00 | 17.40 | 5,062,700 |
| HBNC | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.25 | 267,918 |
| HBR | 18.375▼ | -0.849 (-4.42%) | 18.882 | 18.23 | 28,200 |
| HBT | 24.55▼ | -0.24 (-0.97%) | 24.73 | 24.185 | 15,277 |
| HCKT | 19.43▲ | +0.31 (+1.62%) | 19.49 | 18.7775 | 395,894 |
| HCM | 14.22▲ | +0.06 (+0.42%) | 14.265 | 14.1458 | 6,846 |
| HCMA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7,615 |
| HCOW | 24.6653▲ | +0.0701 (+0.29%) | 24.7199 | 24.63 | 1,158 |
| HCSG | 18.88▲ | +0.09 (+0.48%) | 19.00 | 18.55 | 619,297 |
| HDGE | 16.55▼ | -0.06 (-0.36%) | 16.72 | 16.45 | 46,657 |
| HDL | 18.32 | +0.00 (+0.00%) | 18.32 | 18.32 | 0 |
| HE | 11.25▼ | -0.03 (-0.27%) | 11.35 | 11.16 | 1,363,026 |
| HELE | 20.72▼ | -0.05 (-0.24%) | 21.13 | 20.445 | 497,211 |
| HEQ | 11.09▲ | +0.05 (+0.45%) | 11.12 | 11.04 | 66,700 |
| HF | 21.2484▲ | +0.0287 (+0.14%) | 21.30 | 21.2484 | 2,754 |
| HFEQ | 23.1893▲ | +0.07 (+0.30%) | 23.30 | 23.1893 | 1,787 |
| HFMF | 21.1028▼ | -0.0222 (-0.11%) | 21.19 | 21.10 | 1,715 |
| HFND | 23.821▼ | -0.019 (-0.08%) | 23.90 | 23.80 | 6,300 |
| HFSP | 14.97▲ | +0.01 (+0.07%) | 14.97 | 14.97 | 4 |
| HFWA | 24.14▼ | -0.07 (-0.29%) | 24.25 | 23.94 | 108,154 |
| HGTY | 12.62▼ | -0.12 (-0.94%) | 12.773 | 12.57 | 51,737 |
| HIDE | 23.52▲ | +0.025 (+0.11%) | 23.55 | 23.52 | 12,862 |
| HIGH | 22.63▼ | -0.01 (-0.04%) | 22.767 | 22.61 | 77,900 |
| HIPS | 11.9438▲ | +0.0241 (+0.20%) | 11.98 | 11.91 | 22,349 |
| HL | 16.97▲ | +0.15 (+0.89%) | 17.475 | 16.73 | 16,472,887 |
| HLF | 12.20▲ | +0.12 (+0.99%) | 12.22 | 11.88 | 1,185,600 |
| HMY | 19.29▲ | +0.15 (+0.78%) | 19.99 | 19.20 | 2,795,000 |
| HNDL | 22.25▼ | -0.02 (-0.09%) | 22.346 | 22.25 | 86,700 |
| HNNA | 10.00▼ | -0.378 (-3.64%) | 10.42 | 10.00 | 8,351 |
| HNRG | 19.95▲ | +0.33 (+1.68%) | 20.20 | 19.52 | 401,286 |
| HNVR | 23.095▼ | -0.195 (-0.84%) | 23.25 | 23.095 | 8,403 |
| HOFT | 10.68▼ | -0.87 (-7.53%) | 11.50 | 10.59 | 29,494 |
| HOG | 23.36▼ | -0.37 (-1.56%) | 23.86 | 23.29 | 2,102,946 |
| HOOI | 16.292▼ | -1.0439 (-6.02%) | 17.04 | 16.06 | 22,000 |
| HOOZ | 17.59▲ | +1.197 (+7.30%) | 18.07 | 16.86 | 422,500 |
| HOPE | 10.93 | +0.00 (+0.00%) | 10.955 | 10.815 | 1,126,436 |
| HOUS | 14.10▼ | -0.09 (-0.63%) | 14.34 | 14.05 | 825,805 |
| HOYY | 16.97▼ | -0.53 (-3.03%) | 17.108 | 16.82 | 88,900 |
| HPE | 23.33▲ | +0.43 (+1.88%) | 23.555 | 20.61 | 47,409,060 |
| HPF | 16.34▲ | +0.02 (+0.12%) | 16.39 | 16.30 | 23,900 |
| HPI | 16.85▼ | -0.11 (-0.65%) | 16.95 | 16.84 | 52,100 |
| HPP | 13.48▼ | -0.08 (-0.59%) | 13.96 | 13.21 | 1,814,200 |
| HPS | 14.70▲ | +0.04 (+0.27%) | 14.80 | 14.65 | 90,500 |
| HQH | 19.04▲ | +0.07 (+0.37%) | 19.15 | 18.92 | 123,800 |
| HQL | 17.10▼ | -0.09 (-0.52%) | 17.33 | 16.92 | 218,200 |
| HR | 17.40▼ | -0.06 (-0.34%) | 17.53 | 17.32 | 2,413,500 |
| HRL | 24.34▲ | +0.18 (+0.75%) | 24.63 | 24.01 | 6,182,100 |
| HSAI | 20.10▲ | +0.11 (+0.55%) | 20.91 | 20.0548 | 1,600,554 |