Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTR | 19.97▼ | -0.24 (-1.19%) | 20.23 | 19.65 | 42,774 |
| FTAG | 24.6101▼ | -0.1399 (-0.57%) | 24.6101 | 24.50 | 726 |
| FTCB | 21.03▲ | +0.08 (+0.38%) | 21.03 | 20.88 | 580,333 |
| FTCE | 19.70▲ | +0.21 (+1.08%) | 19.70 | 19.52 | 1,100 |
| FTGC | 24.18▼ | -0.36 (-1.47%) | 24.545 | 24.14 | 790,400 |
| FTHF | 23.243▲ | +0.0317 (+0.14%) | 23.243 | 23.243 | 100 |
| FTHI | 21.55▲ | +0.025 (+0.12%) | 21.55 | 21.23 | 540,300 |
| FTHY | 14.20▼ | -0.02 (-0.14%) | 14.24 | 14.11 | 116,100 |
| FTIF | 19.6332▼ | -0.0893 (-0.45%) | 19.6332 | 19.49 | 102 |
| FTKI | 18.215▼ | -0.045 (-0.25%) | 18.215 | 18.215 | 100 |
| FTLF | 15.10▼ | -0.35 (-2.27%) | 15.47 | 14.72 | 16,967 |
| FTQI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.35 | 199,900 |
| FTRI | 13.1278▼ | -0.0722 (-0.55%) | 13.1278 | 12.95 | 51,947 |
| FTXG | 23.15▲ | +0.215 (+0.94%) | 23.19 | 22.85 | 27,404 |
| FULT | 16.68▼ | -0.25 (-1.48%) | 16.81 | 16.305 | 1,259,927 |
| FUMB | 20.06▲ | +0.005 (+0.02%) | 20.08 | 20.05 | 49,302 |
| FUSB | 12.50▼ | -0.27 (-2.11%) | 12.67 | 12.50 | 2,584 |
| FVCB | 11.42▲ | +0.01 (+0.09%) | 11.495 | 11.25 | 49,673 |
| FVN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2 |
| FVR | 12.44▲ | +0.06 (+0.48%) | 12.59 | 12.005 | 148,300 |
| FWRD | 14.72▲ | +0.49 (+3.44%) | 14.75 | 13.61 | 433,065 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| FXED | 17.67▼ | -0.16 (-0.90%) | 17.72 | 17.57 | 7,497 |
| FXN | 13.91▼ | -0.48 (-3.34%) | 14.05 | 13.73 | 566,400 |
| FXNC | 19.50▼ | -0.84 (-4.13%) | 20.36 | 19.50 | 26,210 |
| FXP | 12.97▲ | +0.1402 (+1.09%) | 13.23 | 12.86 | 10,400 |
| GAIN | 13.75▼ | -0.16 (-1.15%) | 13.90 | 13.67 | 129,400 |
| GAMB | 12.87▼ | -0.03 (-0.23%) | 12.91 | 12.445 | 275,753 |
| GAP | 21.90▲ | +0.13 (+0.60%) | 21.97 | 20.78 | 8,030,800 |
| GBAB | 15.41▲ | +0.035 (+0.23%) | 15.50 | 15.3408 | 63,238 |
| GBDC | 14.32▲ | +0.03 (+0.21%) | 14.34 | 14.075 | 1,359,325 |
| GBLD | 16.485▲ | +0.055 (+0.33%) | 16.485 | 16.485 | 31 |
| GBUG | 23.49▼ | -0.17 (-0.72%) | 23.50 | 23.1501 | 12,973 |
| GCBC | 22.25▲ | +0.23 (+1.04%) | 22.40 | 21.615 | 30,530 |
| GCC | 18.89▼ | -0.4152 (-2.15%) | 19.11 | 18.84 | 31,000 |
| GCMG | 12.54▼ | -0.025 (-0.20%) | 12.58 | 12.38 | 334,986 |
| GCO | 19.40▼ | -0.53 (-2.66%) | 19.47 | 18.755 | 172,198 |
| GCT | 12.54▼ | -0.43 (-3.32%) | 12.575 | 12.19 | 541,347 |
| GDEV | 10.53▲ | +0.05 (+0.48%) | 10.81 | 10.50 | 19,892 |
| GDIV | 14.28▲ | +0.08 (+0.56%) | 14.35 | 14.00 | 12,800 |
| GDO | 11.46▲ | +0.18 (+1.60%) | 11.46 | 11.345 | 18,344 |
| GDV | 23.54▲ | +0.04 (+0.17%) | 23.66 | 23.0964 | 102,053 |
| GDXY | 15.64▲ | +0.14 (+0.90%) | 15.64 | 15.30 | 121,734 |
| GDYN | 14.16▼ | -0.03 (-0.21%) | 14.22 | 13.705 | 704,336 |
| GECC | 10.13▼ | -0.03 (-0.30%) | 10.1488 | 10.03 | 10,197 |
| GENC | 12.69▼ | -0.07 (-0.55%) | 12.83 | 12.03 | 32,200 |
| GEND | 10.0439▲ | +0.064 (+0.64%) | 10.0439 | 9.95 | 6,653 |
| GENI | 10.79▼ | -0.13 (-1.19%) | 10.92 | 10.53 | 3,630,059 |
| GENM | 10.095▲ | +0.025 (+0.25%) | 10.10 | 10.05 | 20,800 |
| GENT | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,800 |
| GENW | 11.3003▲ | +0.0143 (+0.13%) | 11.3003 | 11.3003 | 136 |
| GES | 11.25▼ | -0.36 (-3.10%) | 11.53 | 11.13 | 965,000 |
| GF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.30 | 9,469 |
| GFI | 22.54▲ | +0.50 (+2.27%) | 22.59 | 22.16 | 2,425,533 |
| GFLW | 22.94▲ | +0.065 (+0.28%) | 23.00 | 22.24 | 24,600 |
| GGLS | 14.05▲ | +0.14 (+1.01%) | 14.31 | 14.01 | 117,688 |
| GGZ | 11.905▲ | +0.105 (+0.89%) | 11.93 | 11.73 | 1,490 |
| GHLD | 12.96▼ | -0.19 (-1.44%) | 13.40 | 12.63 | 9,984 |
| GHY | 12.55▲ | +0.04 (+0.32%) | 12.62 | 12.4194 | 200,203 |
| GIAX | 16.42▲ | +0.09 (+0.55%) | 16.42 | 16.05 | 33,700 |
| GIG | 10.22▲ | +0.021 (+0.21%) | 10.22 | 10.22 | 36 |
| GK | 20.3067▲ | +0.2167 (+1.08%) | 20.3067 | 20.06 | 6,295 |
| GLAD | 24.95▼ | -0.46 (-1.81%) | 25.25 | 24.50 | 71,999 |
| GLCR | 23.483▼ | -0.2162 (-0.91%) | 23.483 | 23.483 | 100 |
| GLDY | 20.125▼ | -0.105 (-0.52%) | 20.20 | 20.09 | 3,800 |
| GLL | 11.30▲ | +0.16 (+1.44%) | 11.33 | 11.14 | 3,638,400 |
| GLRE | 13.115▼ | -0.125 (-0.94%) | 13.28 | 12.945 | 72,641 |
| GLSI | 10.10▼ | -0.14 (-1.37%) | 10.28 | 9.944 | 26,300 |
| GLU | 16.41▲ | +0.17 (+1.05%) | 16.56 | 15.95 | 36,200 |
| GMAB | 21.15▲ | +0.36 (+1.73%) | 21.24 | 20.91 | 1,354,443 |
| GMET | 20.231▼ | -0.439 (-2.12%) | 20.231 | 19.76 | 1,100 |
| GMMA | 20.37▲ | +0.045 (+0.22%) | 20.38 | 20.325 | 900 |
| GMOV | 23.5544▲ | +0.1144 (+0.49%) | 23.5544 | 23.15 | 18,291 |
| GNE | 14.77▼ | -0.29 (-1.93%) | 15.31 | 14.68 | 64,400 |
| GNK | 12.96▼ | -0.15 (-1.14%) | 13.11 | 12.87 | 769,352 |
| GNTX | 21.78▼ | -0.23 (-1.04%) | 21.8408 | 21.44 | 1,940,103 |
| GO | 16.79▲ | +0.065 (+0.39%) | 16.88 | 16.235 | 3,686,425 |
| GOCO | 10.53▲ | +0.10 (+0.96%) | 10.56 | 9.99 | 48,300 |
| GOF | 14.46▼ | -0.02 (-0.14%) | 14.50 | 14.32 | 1,089,930 |
| GOLD | 19.04▲ | +0.14 (+0.74%) | 19.08 | 18.75 | 14,034,510 |
| GOOD | 14.13 | +0.00 (+0.00%) | 14.21 | 13.88 | 223,336 |
| GOOY | 12.16▼ | -0.04 (-0.33%) | 12.16 | 11.90 | 34,200 |
| GPAT | 10.36 | +0.00 (+0.00%) | 10.3825 | 10.3599 | 14,521 |
| GQQQ | 23.73▲ | +0.214 (+0.91%) | 23.79 | 23.19 | 14,000 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 902,772 |
| GRNB | 24.04▲ | +0.01 (+0.04%) | 24.04 | 23.96 | 20,300 |
| GRND | 21.97▲ | +0.30 (+1.38%) | 22.03 | 21.14 | 1,167,012 |
| GRNY | 19.03▼ | -0.065 (-0.34%) | 19.105 | 18.50 | 952,192 |
| GRPN | 18.21▲ | +0.12 (+0.66%) | 18.24 | 17.07 | 1,316,383 |
| GRPZ | 22.5993▼ | -0.0889 (-0.39%) | 22.5993 | 22.5993 | 64 |
| GRRR | 19.46▲ | +1.65 (+9.26%) | 19.4915 | 17.375 | 1,646,119 |
| GSAT | 19.22▼ | -0.43 (-2.19%) | 19.39 | 18.79 | 394,969 |
| GSBD | 10.61▼ | -0.17 (-1.58%) | 10.65 | 10.50 | 648,731 |
| GSG | 20.75▼ | -0.445 (-2.10%) | 21.11 | 20.74 | 916,200 |
| GSL | 21.52▲ | +0.13 (+0.61%) | 21.61 | 21.05 | 223,000 |
| GSRT | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 64,000 |
| GT | 10.88▼ | -0.10 (-0.91%) | 10.98 | 10.68 | 4,186,269 |
| GTES | 18.92▲ | +0.995 (+5.55%) | 19.03 | 17.85 | 4,564,245 |
| GTR | 23.1572▲ | +0.0472 (+0.20%) | 23.1572 | 22.925 | 1,774 |
| GUG | 15.03▲ | +0.13 (+0.87%) | 15.20 | 14.885 | 115,500 |