Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLAD | 19.11▼ | -0.17 (-0.88%) | 19.50 | 18.98 | 376,700 |
| GLDD | 11.03▲ | +0.25 (+2.32%) | 11.13 | 10.85 | 288,982 |
| GLDY | 18.51▲ | +0.31 (+1.70%) | 18.52 | 18.37 | 101,778 |
| GLL | 12.82▼ | -0.99 (-7.17%) | 13.37 | 12.80 | 13,973,365 |
| GLRE | 12.32▲ | +0.04 (+0.33%) | 12.9423 | 12.20 | 94,183 |
| GLU | 18.21▲ | +0.03 (+0.17%) | 18.40 | 18.18 | 7,000 |
| GME | 23.37▲ | +0.30 (+1.30%) | 23.39 | 23.12 | 4,379,407 |
| GMMA | 21.285▲ | +0.075 (+0.35%) | 21.30 | 21.23 | 1,300 |
| GNE | 15.81▲ | +0.33 (+2.13%) | 15.84 | 15.35 | 92,500 |
| GNK | 15.92▼ | -0.30 (-1.85%) | 16.3451 | 15.86 | 436,177 |
| GO | 15.77▲ | +0.41 (+2.67%) | 15.92 | 15.31 | 2,971,116 |
| GOF | 12.83▼ | -1.26 (-8.94%) | 14.02 | 12.72 | 11,733,800 |
| GOOD | 11.59▲ | +0.09 (+0.78%) | 11.64 | 11.43 | 404,897 |
| GOOS | 13.17 | +0.00 (+0.00%) | 13.30 | 13.08 | 399,698 |
| GOOY | 13.92▲ | +0.13 (+0.94%) | 13.9755 | 13.85 | 442,887 |
| GPAT | 10.64▼ | -0.004 (-0.04%) | 10.64 | 10.64 | 636 |
| GPK | 17.40▲ | +0.23 (+1.34%) | 17.40 | 17.18 | 2,785,500 |
| GPRE | 11.59▲ | +0.42 (+3.76%) | 11.615 | 11.10 | 1,308,017 |
| GRAF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GRF | 11.1428▲ | +0.0328 (+0.30%) | 11.30 | 11.1428 | 1,286 |
| GRNB | 24.525▲ | +0.015 (+0.06%) | 24.55 | 24.48 | 14,600 |
| GRND | 12.85▼ | -0.11 (-0.85%) | 13.155 | 12.715 | 2,434,300 |
| GRPN | 21.20▲ | +0.93 (+4.59%) | 21.86 | 20.525 | 1,084,210 |
| GRRR | 17.23▲ | +0.28 (+1.65%) | 17.44 | 16.95 | 807,954 |
| GSG | 22.69▲ | +0.19 (+0.84%) | 22.69 | 22.50 | 216,079 |
| GSHR | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.19 | 558 |
| GSIT | 12.97▲ | +7.89 (+155.31%) | 18.15 | 7.34 | 115,841,099 |
| GTEN | 10.37 | +0.00 (+0.00%) | 10.38 | 10.35 | 35,500 |
| GTERA | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 6,400 |
| GTM | 10.47▲ | +0.39 (+3.87%) | 10.49 | 10.19 | 2,171,800 |
| GTX | 12.50▼ | -0.25 (-1.96%) | 12.77 | 12.2644 | 2,044,871 |
| GUG | 15.61▼ | -0.15 (-0.95%) | 15.75 | 15.4855 | 94,712 |
| GUSH | 21.91▲ | +0.62 (+2.91%) | 22.228 | 21.53 | 872,313 |
| GWRS | 10.64▲ | +0.41 (+4.01%) | 10.6799 | 10.24 | 91,196 |
| GXPS | 24.95▼ | -0.002 (-0.01%) | 25.05 | 24.88 | 10,200 |
| GYLD | 13.025▼ | -0.175 (-1.33%) | 13.0342 | 13.025 | 8,084 |
| GYRO | 10.00▼ | -0.16 (-1.57%) | 10.16 | 9.95 | 1,600 |
| HAFC | 24.10▲ | +0.79 (+3.39%) | 24.148 | 23.225 | 134,302 |
| HAL | 22.62▲ | +0.35 (+1.57%) | 22.73 | 22.22 | 18,892,400 |
| HAUZ | 23.76▲ | +0.2447 (+1.04%) | 23.77 | 23.64 | 69,900 |
| HAYW | 15.43▲ | +0.21 (+1.38%) | 15.525 | 15.17 | 1,149,851 |
| HBAN | 15.84▲ | +0.34 (+2.19%) | 15.87 | 15.60 | 28,011,130 |
| HBB | 15.48▲ | +0.03 (+0.19%) | 15.94 | 15.33 | 15,500 |
| HBM | 16.43▲ | +0.02 (+0.12%) | 16.9792 | 16.35 | 6,491,118 |
| HBNC | 15.63▲ | +0.38 (+2.49%) | 15.65 | 15.20 | 371,424 |
| HBT | 24.58▲ | +0.98 (+4.15%) | 24.68 | 22.3601 | 50,681 |
| HCKT | 18.81▲ | +0.20 (+1.07%) | 19.04 | 18.635 | 217,171 |
| HCM | 15.10▼ | -0.04 (-0.26%) | 15.275 | 14.86 | 58,822 |
| HCMA | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 20,888 |
| HCOW | 23.8459▲ | +0.2939 (+1.25%) | 23.859 | 23.68 | 3,095 |
| HCSG | 16.45▲ | +0.10 (+0.61%) | 16.585 | 16.27 | 370,688 |
| HDGE | 16.51▼ | -0.18 (-1.08%) | 16.59 | 16.41 | 98,509 |
| HDL | 18.35 | +0.00 (+0.00%) | 18.35 | 18.35 | 0 |
| HE | 11.94▲ | +0.66 (+5.85%) | 11.96 | 11.30 | 1,698,756 |
| HELE | 19.13▲ | +0.17 (+0.90%) | 19.31 | 18.90 | 643,474 |
| HEQ | 10.74▲ | +0.12 (+1.13%) | 10.74 | 10.63 | 45,500 |
| HF | 21.315▲ | +0.1096 (+0.52%) | 21.315 | 21.28 | 1,554 |
| HFBL | 14.1262▼ | -0.0538 (-0.38%) | 14.17 | 14.1262 | 601 |
| HFEQ | 23.03▲ | +0.521 (+2.31%) | 23.05 | 22.914 | 2,700 |
| HFMF | 21.665▲ | +0.555 (+2.63%) | 21.665 | 21.426 | 17,500 |
| HFND | 23.8853▲ | +0.1753 (+0.74%) | 23.96 | 23.84 | 11,410 |
| HFSP | 16.685▼ | -0.72 (-4.14%) | 16.685 | 16.685 | 6 |
| HFWA | 22.51▲ | +0.52 (+2.36%) | 22.52 | 21.95 | 359,051 |
| HG | 23.86▲ | +0.12 (+0.51%) | 23.95 | 23.57 | 155,026 |
| HGLB | 10.00▼ | -0.0386 (-0.38%) | 10.16 | 9.96 | 72,000 |
| HGTY | 11.15▼ | -0.18 (-1.59%) | 11.43 | 11.12 | 74,303 |
| HIDE | 23.415▲ | +0.1422 (+0.61%) | 23.42 | 23.34 | 20,200 |
| HIGH | 23.17▲ | +0.13 (+0.56%) | 23.19 | 23.0907 | 44,853 |
| HIMY | 18.837▲ | +1.196 (+6.78%) | 19.365 | 18.23 | 86,200 |
| HIMZ | 16.73▲ | +0.95 (+6.02%) | 17.40 | 16.06 | 5,865,274 |
| HIPS | 11.59▲ | +0.10 (+0.87%) | 11.5974 | 11.52 | 32,974 |
| HL | 14.47▲ | +0.54 (+3.88%) | 14.56 | 14.0382 | 13,110,031 |
| HLIT | 10.29▲ | +0.09 (+0.88%) | 10.425 | 10.265 | 642,521 |
| HMY | 20.20▲ | +0.24 (+1.20%) | 20.34 | 19.89 | 6,576,900 |
| HNDL | 22.39▲ | +0.15 (+0.67%) | 22.4197 | 22.24 | 89,283 |
| HNRG | 19.91▲ | +0.16 (+0.81%) | 20.15 | 19.233 | 618,489 |
| HNVR | 20.84▲ | +0.21 (+1.02%) | 20.88 | 20.57 | 5,482 |
| HOND | 22.69▼ | -3.23 (-12.46%) | 27.158 | 21.11 | 5,982,700 |
| HONE | 13.96▲ | +0.48 (+3.56%) | 14.03 | 13.575 | 462,615 |
| HOOI | 23.573▲ | +2.244 (+10.52%) | 24.06 | 22.73 | 24,300 |
| HOPE | 10.60▲ | +0.37 (+3.62%) | 10.62 | 10.25 | 625,398 |
| HOYY | 22.33▲ | +0.593 (+2.73%) | 22.39 | 21.99 | 83,500 |
| HP | 23.58▲ | +0.47 (+2.03%) | 23.70 | 23.11 | 837,200 |
| HPE | 22.87▼ | -0.09 (-0.39%) | 23.105 | 22.44 | 53,380,503 |
| HPF | 16.65▲ | +0.11 (+0.67%) | 16.65 | 16.54 | 44,400 |
| HPI | 17.32▲ | +0.13 (+0.76%) | 17.33 | 17.25 | 55,400 |
| HPS | 15.41▲ | +0.16 (+1.05%) | 15.43 | 15.26 | 68,100 |
| HQH | 19.19▲ | +0.22 (+1.16%) | 19.25 | 18.98 | 140,000 |
| HQL | 16.84▲ | +0.34 (+2.06%) | 16.90 | 16.54 | 224,500 |
| HR | 18.88▲ | +0.28 (+1.51%) | 18.90 | 18.65 | 3,578,800 |
| HRL | 23.96▼ | -0.07 (-0.29%) | 24.08 | 23.78 | 4,041,100 |
| HRTG | 23.21▲ | +0.24 (+1.04%) | 23.22 | 22.65 | 524,222 |
| HSAI | 22.99▲ | +0.54 (+2.41%) | 23.265 | 22.50 | 1,819,230 |
| HSPO | 12.34▼ | -0.16 (-1.28%) | 13.55 | 12.34 | 13,616 |
| HSPT | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.357 | 4,088 |
| HST | 16.49▲ | +0.21 (+1.29%) | 16.50 | 16.28 | 4,483,100 |
| HTAB | 19.42▲ | +0.03 (+0.15%) | 19.43 | 19.39 | 199,800 |
| HTAX | 24.57▲ | +0.005 (+0.02%) | 24.59 | 24.57 | 595 |
| HTGC | 17.49▲ | +0.22 (+1.27%) | 17.50 | 17.3101 | 891,460 |
| HURC | 18.21▲ | +0.61 (+3.47%) | 18.42 | 17.53 | 11,473 |