Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Oct 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EPSV 24.018 +0.3007 (+1.27%) 24.018 23.92 100
EPV 23.7799 -0.1851 (-0.77%) 23.922 23.72 12,181
EQNR 23.17 +0.05 (+0.22%) 23.21 22.99 2,804,290
EQV 10.42 +0.00 (+0.00%) 10.425 10.41 31,800
EQX 12.21 +0.19 (+1.58%) 12.435 12.06 14,188,100
ERH 12.71 +0.10 (+0.79%) 12.7699 12.60 22,613
ERII 17.03 +0.27 (+1.61%) 17.09 16.77 466,950
ERNZ 21.5618 +0.0961 (+0.45%) 21.59 21.52 33,390
ERO 22.69 +0.61 (+2.76%) 22.89 21.8301 836,724
ERY 21.43 -0.46 (-2.10%) 21.74 21.3561 216,786
ESCA 11.77 -0.05 (-0.42%) 12.1497 11.70 11,455
ESHA 11.35 +0.00 (+0.00%) 11.35 11.35 0
ESN 17.21 +0.125 (+0.73%) 17.22 17.14 11,300
ESOA 10.32 +0.21 (+2.08%) 10.40 9.94 145,532
ETB 15.09 +0.18 (+1.21%) 15.11 14.95 105,100
ETEC 24.998 +0.273 (+1.10%) 25.08 24.90 700
ETG 21.60 +0.24 (+1.12%) 21.67 21.41 88,500
ETHI 14.228 +0.903 (+6.78%) 14.55 13.93 20,800
ETHM 10.43 -0.03 (-0.29%) 10.46 10.41 303,600
ETHZ 17.12 +15.44 (+919.05%) 18.3128 16.865 730,679
ETNB 14.80 +0.04 (+0.27%) 14.83 14.77 2,970,868
ETON 18.40 +0.22 (+1.21%) 18.585 17.79 243,059
ETRL 17.008 +1.64 (+10.67%) 17.29 16.00 10,900
ETV 14.20 +0.07 (+0.50%) 14.26 14.14 160,500
ETX 19.1401 +0.0201 (+0.11%) 20.00 19.035 10,405
ETY 15.54 +0.10 (+0.65%) 15.64 15.50 137,500
EUM 20.30 -0.29 (-1.41%) 20.49 20.21 8,194
EURK 10.80 +0.00 (+0.00%) 10.80 10.80 0
EVAC 10.02 +0.005 (+0.05%) 10.03 10.00 25,000
EVCM 11.19 +0.27 (+2.47%) 11.25 11.06 99,925
EVER 19.53 +0.08 (+0.41%) 19.67 19.255 328,916
EVG 11.04 +0.06 (+0.55%) 11.20 11.00 32,200
EVMT 17.04 +0.129 (+0.76%) 17.04 16.73 800
EVN 11.04 +0.00 (+0.00%) 11.09 11.01 42,500
EVNT 11.8163 +0.0827 (+0.70%) 11.83 11.75 18,868
EVT 24.33 +0.07 (+0.29%) 24.44 24.16 94,800
EWH 21.42 +0.23 (+1.09%) 21.515 21.23 4,200,031
EWK 24.265 +0.145 (+0.60%) 24.31 24.155 13,966
EWTX 15.39 +0.33 (+2.19%) 16.08 15.07 1,069,163
EWZS 13.435 +0.265 (+2.01%) 13.48 13.33 225,043
EXOZ 12.20 -0.48 (-3.79%) 12.68 12.20 1,042
EXPI 10.96 +0.25 (+2.33%) 11.00 10.73 746,776
EXTR 20.45 +0.31 (+1.54%) 20.73 20.23 1,336,123
EYPT 12.03 +0.40 (+3.44%) 12.045 11.20 1,406,357
EZPW 18.75 +0.20 (+1.08%) 18.945 18.60 435,290
F 11.99 +0.07 (+0.59%) 12.08 11.91 77,857,500
FA 14.15 +0.14 (+1.00%) 14.335 14.06 481,823
FACT 10.3175 +0.0075 (+0.07%) 10.32 10.3048 2,081
FAN 19.96 -0.18 (-0.89%) 20.064 19.96 33,863
FAX 15.33 +0.08 (+0.52%) 15.44 15.15 415,301
FBDC 19.13 +0.0577 (+0.30%) 19.13 19.00 1,300
FBLA 11.84 +0.15 (+1.28%) 11.845 11.74 26,600
FBP 21.15 +0.57 (+2.77%) 21.23 20.61 830,700
FBRT 10.73 +0.08 (+0.75%) 10.75 10.65 430,820
FBRX 12.19 +0.11 (+0.91%) 12.46 10.97 108,043
FBY 15.32 +0.20 (+1.32%) 15.3455 15.14 595,460
FC 18.44 +0.79 (+4.48%) 18.515 17.88 68,662
FCEF 22.6722 +0.0872 (+0.39%) 22.6999 22.58 27,223
FCF 16.13 +0.22 (+1.38%) 16.205 15.82 480,423
FCG 22.28 +0.33 (+1.50%) 22.43 22.085 475,972
FCPT 24.70 +0.30 (+1.23%) 24.70 24.285 493,751
FCSH 24.545 -0.025 (-0.10%) 24.57 24.545 2,420
FDAT 22.888 +0.247 (+1.09%) 22.91 22.828 500
FDD 15.91 -0.03 (-0.19%) 15.96 15.90 100,944
FDMT 11.27 +1.43 (+14.53%) 11.29 9.93 932,905
FDSB 13.43 +0.17 (+1.28%) 13.438 13.252 1,100
FDUS 20.12 +0.17 (+0.85%) 20.1795 19.775 151,510
FEDU 13.99 +0.00 (+0.00%) 13.99 13.99 0
FENY 24.10 +0.26 (+1.09%) 24.1556 23.93 3,315,902
FERA 10.27 +0.00 (+0.00%) 10.27 10.27 0
FFA 21.48 +0.10 (+0.47%) 21.58 21.44 22,100
FFBC 24.30 +0.58 (+2.45%) 24.37 23.75 440,269
FFC 16.70 +0.08 (+0.48%) 16.75 16.63 184,500
FFIC 13.41 +0.85 (+6.77%) 13.42 12.565 384,040
FFIU 23.0096 +0.4187 (+1.85%) 23.11 22.98 350
FFLS 24.815 +0.159 (+0.64%) 24.87 24.815 2,061
FGEN 11.135 +0.755 (+7.27%) 11.60 10.37 45,544
FGMC 10.03 -0.01 (-0.10%) 10.07 10.0201 25,012
FGSI 20.965 +0.175 (+0.84%) 20.965 20.906 200
FHB 23.57 +0.34 (+1.46%) 23.68 23.2975 1,015,859
FHN 20.54 +0.26 (+1.28%) 20.62 20.2739 13,138,531
FHYS 23.31 +0.06 (+0.26%) 23.32 23.25 12,105
FIAX 18.04 +0.03 (+0.17%) 18.045 17.96 23,700
FID 19.95 +0.055 (+0.28%) 19.98 19.88 7,319
FIDI 24.76 +0.066 (+0.27%) 24.789 24.71 43,496
FIGG 11.1218 +0.00 (+0.00%) 12.125 10.40 232,550
FIGX 10.02 +0.02 (+0.20%) 10.03 10.02 4,400
FIHL 18.17 +0.26 (+1.45%) 18.209 17.945 260,251
FIIG 21.44 -0.01 (-0.05%) 21.44 21.38 171,120
FILL 24.92 +0.25 (+1.01%) 24.93 24.75 8,448
FINS 13.00 +0.10 (+0.78%) 13.0686 12.91 126,826
FINW 17.91 +0.40 (+2.28%) 17.91 17.73 5,771
FIRI 18.985 -0.045 (-0.24%) 19.06 18.97 32,800
FIRS 23.21 +0.265 (+1.15%) 23.22 22.821 37,900
FIVN 22.43 +0.87 (+4.04%) 22.75 21.67 1,322,721
FIXP 19.8401 +0.015 (+0.08%) 19.8401 19.8401 7
FLBR 18.52 +0.257 (+1.41%) 18.62 18.41 35,271
FLC 17.76 +0.06 (+0.34%) 17.86 17.70 25,000
FLCB 21.92 +0.05 (+0.23%) 21.92 21.88 202,600
FLCO 22.04 +0.0612 (+0.28%) 22.04 22.00 1,068,269