Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EPSV | 24.018▲ | +0.3007 (+1.27%) | 24.018 | 23.92 | 100 |
EPV | 23.7799▼ | -0.1851 (-0.77%) | 23.922 | 23.72 | 12,181 |
EQNR | 23.17▲ | +0.05 (+0.22%) | 23.21 | 22.99 | 2,804,290 |
EQV | 10.42 | +0.00 (+0.00%) | 10.425 | 10.41 | 31,800 |
EQX | 12.21▲ | +0.19 (+1.58%) | 12.435 | 12.06 | 14,188,100 |
ERH | 12.71▲ | +0.10 (+0.79%) | 12.7699 | 12.60 | 22,613 |
ERII | 17.03▲ | +0.27 (+1.61%) | 17.09 | 16.77 | 466,950 |
ERNZ | 21.5618▲ | +0.0961 (+0.45%) | 21.59 | 21.52 | 33,390 |
ERO | 22.69▲ | +0.61 (+2.76%) | 22.89 | 21.8301 | 836,724 |
ERY | 21.43▼ | -0.46 (-2.10%) | 21.74 | 21.3561 | 216,786 |
ESCA | 11.77▼ | -0.05 (-0.42%) | 12.1497 | 11.70 | 11,455 |
ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
ESN | 17.21▲ | +0.125 (+0.73%) | 17.22 | 17.14 | 11,300 |
ESOA | 10.32▲ | +0.21 (+2.08%) | 10.40 | 9.94 | 145,532 |
ETB | 15.09▲ | +0.18 (+1.21%) | 15.11 | 14.95 | 105,100 |
ETEC | 24.998▲ | +0.273 (+1.10%) | 25.08 | 24.90 | 700 |
ETG | 21.60▲ | +0.24 (+1.12%) | 21.67 | 21.41 | 88,500 |
ETHI | 14.228▲ | +0.903 (+6.78%) | 14.55 | 13.93 | 20,800 |
ETHM | 10.43▼ | -0.03 (-0.29%) | 10.46 | 10.41 | 303,600 |
ETHZ | 17.12▲ | +15.44 (+919.05%) | 18.3128 | 16.865 | 730,679 |
ETNB | 14.80▲ | +0.04 (+0.27%) | 14.83 | 14.77 | 2,970,868 |
ETON | 18.40▲ | +0.22 (+1.21%) | 18.585 | 17.79 | 243,059 |
ETRL | 17.008▲ | +1.64 (+10.67%) | 17.29 | 16.00 | 10,900 |
ETV | 14.20▲ | +0.07 (+0.50%) | 14.26 | 14.14 | 160,500 |
ETX | 19.1401▲ | +0.0201 (+0.11%) | 20.00 | 19.035 | 10,405 |
ETY | 15.54▲ | +0.10 (+0.65%) | 15.64 | 15.50 | 137,500 |
EUM | 20.30▼ | -0.29 (-1.41%) | 20.49 | 20.21 | 8,194 |
EURK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
EVAC | 10.02▲ | +0.005 (+0.05%) | 10.03 | 10.00 | 25,000 |
EVCM | 11.19▲ | +0.27 (+2.47%) | 11.25 | 11.06 | 99,925 |
EVER | 19.53▲ | +0.08 (+0.41%) | 19.67 | 19.255 | 328,916 |
EVG | 11.04▲ | +0.06 (+0.55%) | 11.20 | 11.00 | 32,200 |
EVMT | 17.04▲ | +0.129 (+0.76%) | 17.04 | 16.73 | 800 |
EVN | 11.04 | +0.00 (+0.00%) | 11.09 | 11.01 | 42,500 |
EVNT | 11.8163▲ | +0.0827 (+0.70%) | 11.83 | 11.75 | 18,868 |
EVT | 24.33▲ | +0.07 (+0.29%) | 24.44 | 24.16 | 94,800 |
EWH | 21.42▲ | +0.23 (+1.09%) | 21.515 | 21.23 | 4,200,031 |
EWK | 24.265▲ | +0.145 (+0.60%) | 24.31 | 24.155 | 13,966 |
EWTX | 15.39▲ | +0.33 (+2.19%) | 16.08 | 15.07 | 1,069,163 |
EWZS | 13.435▲ | +0.265 (+2.01%) | 13.48 | 13.33 | 225,043 |
EXOZ | 12.20▼ | -0.48 (-3.79%) | 12.68 | 12.20 | 1,042 |
EXPI | 10.96▲ | +0.25 (+2.33%) | 11.00 | 10.73 | 746,776 |
EXTR | 20.45▲ | +0.31 (+1.54%) | 20.73 | 20.23 | 1,336,123 |
EYPT | 12.03▲ | +0.40 (+3.44%) | 12.045 | 11.20 | 1,406,357 |
EZPW | 18.75▲ | +0.20 (+1.08%) | 18.945 | 18.60 | 435,290 |
F | 11.99▲ | +0.07 (+0.59%) | 12.08 | 11.91 | 77,857,500 |
FA | 14.15▲ | +0.14 (+1.00%) | 14.335 | 14.06 | 481,823 |
FACT | 10.3175▲ | +0.0075 (+0.07%) | 10.32 | 10.3048 | 2,081 |
FAN | 19.96▼ | -0.18 (-0.89%) | 20.064 | 19.96 | 33,863 |
FAX | 15.33▲ | +0.08 (+0.52%) | 15.44 | 15.15 | 415,301 |
FBDC | 19.13▲ | +0.0577 (+0.30%) | 19.13 | 19.00 | 1,300 |
FBLA | 11.84▲ | +0.15 (+1.28%) | 11.845 | 11.74 | 26,600 |
FBP | 21.15▲ | +0.57 (+2.77%) | 21.23 | 20.61 | 830,700 |
FBRT | 10.73▲ | +0.08 (+0.75%) | 10.75 | 10.65 | 430,820 |
FBRX | 12.19▲ | +0.11 (+0.91%) | 12.46 | 10.97 | 108,043 |
FBY | 15.32▲ | +0.20 (+1.32%) | 15.3455 | 15.14 | 595,460 |
FC | 18.44▲ | +0.79 (+4.48%) | 18.515 | 17.88 | 68,662 |
FCEF | 22.6722▲ | +0.0872 (+0.39%) | 22.6999 | 22.58 | 27,223 |
FCF | 16.13▲ | +0.22 (+1.38%) | 16.205 | 15.82 | 480,423 |
FCG | 22.28▲ | +0.33 (+1.50%) | 22.43 | 22.085 | 475,972 |
FCPT | 24.70▲ | +0.30 (+1.23%) | 24.70 | 24.285 | 493,751 |
FCSH | 24.545▼ | -0.025 (-0.10%) | 24.57 | 24.545 | 2,420 |
FDAT | 22.888▲ | +0.247 (+1.09%) | 22.91 | 22.828 | 500 |
FDD | 15.91▼ | -0.03 (-0.19%) | 15.96 | 15.90 | 100,944 |
FDMT | 11.27▲ | +1.43 (+14.53%) | 11.29 | 9.93 | 932,905 |
FDSB | 13.43▲ | +0.17 (+1.28%) | 13.438 | 13.252 | 1,100 |
FDUS | 20.12▲ | +0.17 (+0.85%) | 20.1795 | 19.775 | 151,510 |
FEDU | 13.99 | +0.00 (+0.00%) | 13.99 | 13.99 | 0 |
FENY | 24.10▲ | +0.26 (+1.09%) | 24.1556 | 23.93 | 3,315,902 |
FERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
FFA | 21.48▲ | +0.10 (+0.47%) | 21.58 | 21.44 | 22,100 |
FFBC | 24.30▲ | +0.58 (+2.45%) | 24.37 | 23.75 | 440,269 |
FFC | 16.70▲ | +0.08 (+0.48%) | 16.75 | 16.63 | 184,500 |
FFIC | 13.41▲ | +0.85 (+6.77%) | 13.42 | 12.565 | 384,040 |
FFIU | 23.0096▲ | +0.4187 (+1.85%) | 23.11 | 22.98 | 350 |
FFLS | 24.815▲ | +0.159 (+0.64%) | 24.87 | 24.815 | 2,061 |
FGEN | 11.135▲ | +0.755 (+7.27%) | 11.60 | 10.37 | 45,544 |
FGMC | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.0201 | 25,012 |
FGSI | 20.965▲ | +0.175 (+0.84%) | 20.965 | 20.906 | 200 |
FHB | 23.57▲ | +0.34 (+1.46%) | 23.68 | 23.2975 | 1,015,859 |
FHN | 20.54▲ | +0.26 (+1.28%) | 20.62 | 20.2739 | 13,138,531 |
FHYS | 23.31▲ | +0.06 (+0.26%) | 23.32 | 23.25 | 12,105 |
FIAX | 18.04▲ | +0.03 (+0.17%) | 18.045 | 17.96 | 23,700 |
FID | 19.95▲ | +0.055 (+0.28%) | 19.98 | 19.88 | 7,319 |
FIDI | 24.76▲ | +0.066 (+0.27%) | 24.789 | 24.71 | 43,496 |
FIGG | 11.1218 | +0.00 (+0.00%) | 12.125 | 10.40 | 232,550 |
FIGX | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 4,400 |
FIHL | 18.17▲ | +0.26 (+1.45%) | 18.209 | 17.945 | 260,251 |
FIIG | 21.44▼ | -0.01 (-0.05%) | 21.44 | 21.38 | 171,120 |
FILL | 24.92▲ | +0.25 (+1.01%) | 24.93 | 24.75 | 8,448 |
FINS | 13.00▲ | +0.10 (+0.78%) | 13.0686 | 12.91 | 126,826 |
FINW | 17.91▲ | +0.40 (+2.28%) | 17.91 | 17.73 | 5,771 |
FIRI | 18.985▼ | -0.045 (-0.24%) | 19.06 | 18.97 | 32,800 |
FIRS | 23.21▲ | +0.265 (+1.15%) | 23.22 | 22.821 | 37,900 |
FIVN | 22.43▲ | +0.87 (+4.04%) | 22.75 | 21.67 | 1,322,721 |
FIXP | 19.8401▲ | +0.015 (+0.08%) | 19.8401 | 19.8401 | 7 |
FLBR | 18.52▲ | +0.257 (+1.41%) | 18.62 | 18.41 | 35,271 |
FLC | 17.76▲ | +0.06 (+0.34%) | 17.86 | 17.70 | 25,000 |
FLCB | 21.92▲ | +0.05 (+0.23%) | 21.92 | 21.88 | 202,600 |
FLCO | 22.04▲ | +0.0612 (+0.28%) | 22.04 | 22.00 | 1,068,269 |