Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAI | 23.289▲ | +0.4005 (+1.75%) | 23.33 | 23.00 | 1,300 |
| EPC | 19.79▼ | -0.96 (-4.63%) | 20.205 | 18.555 | 1,677,138 |
| EPMV | 24.717▲ | +0.111 (+0.45%) | 24.717 | 24.717 | 0 |
| EPV | 19.09▼ | -0.45 (-2.30%) | 19.41 | 19.05 | 15,989 |
| EQX | 15.53▲ | +0.97 (+6.66%) | 15.59 | 14.675 | 7,096,010 |
| ERAS | 12.01▼ | -0.28 (-2.28%) | 12.48 | 11.77 | 2,714,013 |
| ERH | 11.93▼ | -0.02 (-0.17%) | 12.09 | 11.93 | 45,700 |
| ERIC | 11.31▲ | +0.15 (+1.34%) | 11.34 | 11.17 | 5,419,000 |
| ERII | 15.81▲ | +0.34 (+2.20%) | 15.90 | 15.29 | 273,755 |
| ERNZ | 21.627▲ | +0.057 (+0.26%) | 21.627 | 21.47 | 2,500 |
| ERY | 13.69▼ | -0.21 (-1.51%) | 14.02 | 13.64 | 437,400 |
| ESBG | 23.943▲ | +0.4783 (+2.04%) | 23.959 | 23.759 | 1,900 |
| ESCA | 14.11▼ | -0.20 (-1.40%) | 14.38 | 14.11 | 14,373 |
| ESHA | 12.07 | +0.00 (+0.00%) | 12.43 | 12.07 | 1,161 |
| ESLG | 24.831▲ | +0.232 (+0.94%) | 24.86 | 24.645 | 12,300 |
| ESN | 18.316▲ | +0.0561 (+0.31%) | 18.35 | 18.23 | 44,700 |
| ETB | 15.49▲ | +0.04 (+0.26%) | 15.53 | 15.38 | 26,400 |
| ETCO | 12.33▲ | +0.314 (+2.61%) | 12.33 | 12.06 | 17,600 |
| ETD | 24.61▲ | +0.07 (+0.29%) | 24.63 | 24.12 | 301,132 |
| ETG | 23.30▲ | +0.02 (+0.09%) | 23.41 | 23.16 | 133,600 |
| ETH | 20.09▲ | +0.66 (+3.40%) | 20.315 | 19.03 | 12,985,640 |
| ETHA | 16.03▲ | +0.52 (+3.35%) | 16.23 | 15.19 | 40,788,957 |
| ETHE | 17.33▲ | +0.58 (+3.46%) | 17.52 | 16.41 | 6,118,900 |
| ETHM | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 76,000 |
| ETHT | 16.87▲ | +1.06 (+6.70%) | 17.255 | 15.175 | 2,025,800 |
| ETHW | 15.21▲ | +0.51 (+3.47%) | 15.37 | 14.4045 | 2,710,488 |
| ETON | 14.81▲ | +0.05 (+0.34%) | 14.92 | 14.49 | 163,297 |
| ETV | 14.78▲ | +0.12 (+0.82%) | 14.80 | 14.62 | 151,300 |
| ETX | 18.88▲ | +0.01 (+0.05%) | 18.93 | 18.85 | 2,900 |
| ETY | 15.04▼ | -0.01 (-0.07%) | 15.14 | 14.94 | 326,900 |
| EUM | 18.19▼ | -0.135 (-0.74%) | 18.36 | 18.16 | 147,400 |
| EURK | 11.08▼ | -0.01 (-0.09%) | 11.08 | 11.08 | 100 |
| EVAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 117,900 |
| EVCM | 10.26▼ | -0.50 (-4.65%) | 10.75 | 10.19 | 132,438 |
| EVER | 17.14▼ | -0.95 (-5.25%) | 18.0897 | 17.05 | 849,374 |
| EVG | 11.06 | +0.00 (+0.00%) | 11.06 | 10.97 | 62,900 |
| EVI | 23.85▲ | +0.35 (+1.49%) | 24.15 | 22.59 | 8,600 |
| EVMN | 16.99▼ | -0.32 (-1.85%) | 17.16 | 15.97 | 208,600 |
| EVMT | 17.63▲ | +0.24 (+1.38%) | 17.63 | 17.48 | 3,608 |
| EVN | 11.07▲ | +0.08 (+0.73%) | 11.08 | 10.96 | 42,400 |
| EVNT | 11.66▲ | +0.052 (+0.45%) | 11.66 | 11.6364 | 1,685 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 9.98 | 800 |
| EWH | 23.74▲ | +0.11 (+0.47%) | 23.78 | 23.54 | 3,022,459 |
| EWV | 19.92▼ | -0.6754 (-3.28%) | 20.38 | 19.71 | 63,486 |
| EWZS | 15.2703▲ | +0.2986 (+1.99%) | 15.29 | 15.00 | 1,179,516 |
| EXK | 12.20▲ | +0.84 (+7.39%) | 12.21 | 11.45 | 9,161,800 |
| EXOD | 10.74▲ | +0.18 (+1.70%) | 11.23 | 10.57 | 78,117 |
| EXOZ | 10.425▼ | -0.085 (-0.81%) | 10.48 | 10.37 | 2,100 |
| EXTR | 15.44▲ | +0.20 (+1.31%) | 15.505 | 15.07 | 1,272,489 |
| EYPT | 14.07▲ | +0.77 (+5.79%) | 14.20 | 13.05 | 877,564 |
| F | 13.59▼ | -0.21 (-1.52%) | 13.78 | 13.53 | 59,746,300 |
| FA | 11.24▼ | -0.70 (-5.86%) | 12.315 | 11.12 | 1,092,752 |
| FACT | 10.4853▲ | +0.004 (+0.04%) | 10.49 | 10.4808 | 40,700 |
| FAN | 23.16▲ | +0.45 (+1.98%) | 23.17 | 22.885 | 82,040 |
| FAX | 15.78▲ | +0.02 (+0.13%) | 15.80 | 15.71 | 123,800 |
| FBDC | 18.369▲ | +0.194 (+1.07%) | 18.39 | 18.09 | 18,100 |
| FBLA | 13.84▲ | +0.19 (+1.39%) | 13.9114 | 13.495 | 181,515 |
| FBP | 23.16▼ | -0.06 (-0.26%) | 23.37 | 22.90 | 925,100 |
| FBRT | 10.16▼ | -0.02 (-0.20%) | 10.225 | 10.00 | 660,900 |
| FBY | 12.30▲ | +0.30 (+2.50%) | 12.32 | 11.96 | 168,900 |
| FBYY | 17.455▲ | +0.265 (+1.54%) | 17.537 | 17.455 | 2,200 |
| FC | 19.61▲ | +0.12 (+0.62%) | 19.82 | 19.18 | 57,203 |
| FCEF | 23.685▲ | +0.11 (+0.47%) | 23.76 | 23.55 | 17,900 |
| FCF | 18.64▼ | -0.19 (-1.01%) | 18.905 | 18.63 | 560,894 |
| FCSH | 24.49▲ | +0.02 (+0.08%) | 24.51 | 24.49 | 1,300 |
| FDAT | 22.5216▲ | +0.1368 (+0.61%) | 22.58 | 22.4062 | 3,115 |
| FDD | 18.77▲ | +0.15 (+0.81%) | 18.78 | 18.545 | 937,302 |
| FDRS | 22.18▲ | +0.50 (+2.31%) | 22.33 | 22.18 | 28,200 |
| FDRX | 20.827▲ | +1.0455 (+5.29%) | 20.827 | 20.75 | 300 |
| FDSB | 15.20▲ | +0.08 (+0.53%) | 15.215 | 15.1923 | 5,075 |
| FDUS | 19.05▲ | +0.19 (+1.01%) | 19.085 | 18.75 | 286,350 |
| FEAT | 20.3156▲ | +0.4606 (+2.32%) | 20.40 | 19.95 | 10,998 |
| FEDU | 10.045▲ | +1.025 (+11.36%) | 10.20 | 9.24 | 11,600 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FFA | 22.25▲ | +0.20 (+0.91%) | 22.30 | 21.94 | 29,300 |
| FFC | 16.77▲ | +0.01 (+0.06%) | 16.78 | 16.70 | 91,000 |
| FFIC | 16.65▼ | -0.19 (-1.13%) | 16.85 | 16.62 | 330,851 |
| FFIU | 22.22▲ | +0.015 (+0.07%) | 22.22 | 22.12 | 800 |
| FFLS | 22.94▲ | +0.02 (+0.09%) | 22.94 | 22.85 | 1,042 |
| FGMC | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 32,700 |
| FGSI | 20.315▲ | +0.15 (+0.74%) | 20.315 | 20.315 | 100 |
| FHYS | 23.325▲ | +0.0104 (+0.04%) | 23.33 | 23.30 | 5,900 |
| FIAX | 17.985▲ | +0.05 (+0.28%) | 17.99 | 17.93 | 31,443 |
| FID | 22.0899▲ | +0.1631 (+0.74%) | 22.0999 | 21.98 | 8,926 |
| FIG | 22.13▲ | +0.14 (+0.64%) | 22.43 | 20.94 | 8,838,600 |
| FIGS | 10.74 | +0.00 (+0.00%) | 10.925 | 10.61 | 1,058,603 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 500 |
| FIHL | 18.93▼ | -0.47 (-2.42%) | 19.42 | 18.81 | 411,641 |
| FIIG | 21.17▲ | +0.01 (+0.05%) | 21.205 | 21.15 | 109,000 |
| FINS | 13.32▲ | +0.01 (+0.08%) | 13.45 | 13.27 | 66,600 |
| FINW | 17.53▼ | -0.14 (-0.79%) | 18.165 | 17.53 | 14,410 |
| FIVN | 17.04▼ | -0.04 (-0.23%) | 17.20 | 16.595 | 2,244,009 |
| FIXP | 19.97 | +0.00 (+0.00%) | 19.97 | 19.94 | 700 |
| FLBR | 23.41▲ | +0.50 (+2.18%) | 23.48 | 23.02 | 50,700 |
| FLC | 17.89▲ | +0.05 (+0.28%) | 17.90 | 17.82 | 17,000 |
| FLCB | 21.66▼ | -0.01 (-0.05%) | 21.68 | 21.64 | 209,300 |
| FLCH | 24.59▲ | +0.11 (+0.45%) | 24.66 | 24.44 | 69,300 |
| FLCO | 21.705▼ | -0.005 (-0.02%) | 21.72 | 21.665 | 28,300 |
| FLG | 14.20▼ | -0.07 (-0.49%) | 14.535 | 14.1199 | 5,780,538 |
| FLGT | 22.95▼ | -0.49 (-2.09%) | 23.21 | 22.76 | 256,700 |