Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSB | 22.8677▼ | -0.0395 (-0.17%) | 22.8677 | 22.8677 | 0 |
| EPSV | 24.60▼ | -0.0011 (+0.00%) | 24.60 | 24.60 | 100 |
| EPV | 23.45▲ | +0.04 (+0.17%) | 23.45 | 23.20 | 4,130 |
| EQNR | 22.99▼ | -0.38 (-1.63%) | 23.435 | 22.99 | 3,025,238 |
| EQX | 13.92▼ | -0.03 (-0.22%) | 14.355 | 13.835 | 8,956,402 |
| ERH | 12.14▼ | -0.126 (-1.03%) | 12.27 | 12.13 | 13,900 |
| ERII | 14.72▲ | +0.04 (+0.27%) | 14.81 | 14.60 | 333,137 |
| ERNZ | 20.8357▼ | -0.0543 (-0.26%) | 20.961 | 20.79 | 112,405 |
| ERO | 25.00▼ | -0.13 (-0.52%) | 25.93 | 24.92 | 1,149,700 |
| ERY | 19.28▲ | +0.18 (+0.94%) | 19.28 | 18.66 | 459,890 |
| ESBG | 21.064▲ | +0.053 (+0.25%) | 21.065 | 21.064 | 800 |
| ESCA | 12.57▼ | -0.08 (-0.63%) | 12.7752 | 12.57 | 12,145 |
| ESHA | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| ESN | 17.323▲ | +0.036 (+0.21%) | 17.42 | 17.28 | 52,500 |
| ETB | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.21 | 66,000 |
| ETCO | 20.51▼ | -0.60 (-2.84%) | 21.08 | 20.454 | 12,200 |
| ETD | 24.01▼ | -0.10 (-0.41%) | 24.38 | 23.89 | 237,950 |
| ETG | 22.45 | +0.00 (+0.00%) | 22.56 | 22.37 | 169,000 |
| ETHA | 22.85▼ | -0.92 (-3.87%) | 23.88 | 22.56 | 46,377,900 |
| ETHE | 24.82▼ | -0.97 (-3.76%) | 25.92 | 24.51 | 7,706,262 |
| ETHM | 10.28 | +0.00 (+0.00%) | 10.31 | 10.26 | 171,400 |
| ETHW | 21.65▼ | -0.85 (-3.78%) | 22.62 | 21.38 | 960,700 |
| ETHZ | 10.51▼ | -1.28 (-10.86%) | 11.70 | 10.49 | 965,091 |
| ETON | 16.26▼ | -0.55 (-3.27%) | 16.86 | 16.235 | 197,512 |
| ETRL | 18.943▼ | -0.774 (-3.93%) | 19.71 | 18.943 | 1,200 |
| ETV | 14.43▲ | +0.10 (+0.70%) | 14.45 | 14.31 | 159,100 |
| ETX | 19.15▼ | -0.02 (-0.10%) | 19.24 | 19.145 | 14,415 |
| ETY | 15.67▲ | +0.04 (+0.26%) | 15.75 | 15.65 | 97,800 |
| EUM | 20.534▼ | -0.156 (-0.75%) | 20.54 | 20.37 | 11,847 |
| EURK | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| EVAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 13,600 |
| EVG | 10.98▼ | -0.14 (-1.26%) | 11.09 | 10.95 | 85,200 |
| EVI | 21.22▼ | -0.07 (-0.33%) | 22.645 | 21.13 | 6,708 |
| EVMN | 21.90▼ | -0.03 (-0.14%) | 22.49 | 21.69 | 71,900 |
| EVMT | 17.6888▲ | +0.0488 (+0.28%) | 17.75 | 17.62 | 10,993 |
| EVN | 11.01▲ | +0.04 (+0.36%) | 11.03 | 10.93 | 53,600 |
| EVNT | 12.0817▼ | -0.0148 (-0.12%) | 12.11 | 11.99 | 21,138 |
| EVOK | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.92 | 26,312 |
| EVT | 24.52▲ | +0.05 (+0.20%) | 24.67 | 24.47 | 71,500 |
| EVV | 10.00▼ | -0.17 (-1.67%) | 10.15 | 10.00 | 499,000 |
| EWH | 22.05▼ | -0.03 (-0.14%) | 22.1258 | 22.02 | 1,428,492 |
| EWK | 24.36▲ | +0.163 (+0.67%) | 24.44 | 24.285 | 251,655 |
| EWTX | 23.59▼ | -0.12 (-0.51%) | 24.27 | 23.475 | 756,093 |
| EWZS | 13.42▼ | -1.17 (-8.02%) | 14.3997 | 13.365 | 518,960 |
| EXOD | 14.61▼ | -0.81 (-5.25%) | 15.79 | 14.47 | 127,629 |
| EXOZ | 14.7247▼ | -0.2753 (-1.84%) | 15.00 | 14.7247 | 628 |
| EXPI | 10.94▼ | -0.18 (-1.62%) | 11.17 | 10.83 | 841,200 |
| EXTR | 17.59▲ | +0.14 (+0.80%) | 17.62 | 17.31 | 721,167 |
| EYPT | 17.74▲ | +1.02 (+6.10%) | 17.82 | 16.59 | 1,463,034 |
| EZPW | 20.14▲ | +0.13 (+0.65%) | 20.16 | 19.84 | 621,297 |
| EZRO | 24.604▲ | +0.121 (+0.49%) | 24.604 | 24.57 | 3,500 |
| F | 13.03▼ | -0.11 (-0.84%) | 13.28 | 13.02 | 53,373,884 |
| FA | 13.83▼ | -0.06 (-0.43%) | 14.04 | 13.61 | 425,315 |
| FACT | 10.3721▲ | +0.003 (+0.03%) | 10.3894 | 10.3695 | 178,750 |
| FAN | 20.08▲ | +0.0859 (+0.43%) | 20.13 | 20.05 | 93,925 |
| FAX | 15.23 | +0.00 (+0.00%) | 15.26 | 15.17 | 239,600 |
| FBDC | 19.9171▲ | +0.0821 (+0.41%) | 19.99 | 19.848 | 2,562 |
| FBLA | 12.86▼ | -0.02 (-0.16%) | 12.95 | 12.82 | 103,942 |
| FBP | 20.09▼ | -0.29 (-1.42%) | 20.33 | 20.00 | 887,300 |
| FBRT | 10.64▲ | +0.13 (+1.24%) | 10.65 | 10.49 | 633,900 |
| FBRX | 19.93▼ | -0.63 (-3.06%) | 21.2499 | 19.47 | 72,995 |
| FBY | 13.03▲ | +0.13 (+1.01%) | 13.035 | 12.915 | 229,000 |
| FBYD | 20.10▲ | +0.45 (+2.29%) | 22.00 | 19.0677 | 112,488 |
| FBYY | 21.35▼ | -0.13 (-0.61%) | 21.354 | 21.35 | 1,400 |
| FC | 15.89▼ | -0.33 (-2.03%) | 16.39 | 15.84 | 90,400 |
| FCEF | 22.9708▲ | +0.0105 (+0.05%) | 23.07 | 22.96 | 4,942 |
| FCF | 16.49▼ | -0.11 (-0.66%) | 16.63 | 16.48 | 397,017 |
| FCPT | 23.08▼ | -0.28 (-1.20%) | 23.485 | 23.05 | 508,355 |
| FCSH | 24.425▼ | -0.0108 (-0.04%) | 24.425 | 24.425 | 100 |
| FDAT | 22.431▼ | -0.01 (-0.04%) | 22.53 | 22.431 | 300 |
| FDD | 16.78▲ | +0.02 (+0.12%) | 16.87 | 16.75 | 105,507 |
| FDMT | 10.70▼ | -0.49 (-4.38%) | 11.50 | 10.67 | 485,664 |
| FDSB | 13.96▲ | +0.135 (+0.98%) | 13.987 | 13.87 | 30,900 |
| FDUS | 19.75 | +0.00 (+0.00%) | 19.95 | 19.68 | 621,341 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FERA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 1,553 |
| FFA | 21.82▲ | +0.01 (+0.05%) | 21.97 | 21.75 | 28,000 |
| FFC | 16.64▲ | +0.01 (+0.06%) | 16.67 | 16.60 | 115,800 |
| FFIC | 16.50▼ | -0.43 (-2.54%) | 16.76 | 16.405 | 375,295 |
| FFIU | 22.425▼ | -0.0528 (-0.23%) | 22.425 | 22.425 | 200 |
| FFLS | 24.78▼ | -0.02 (-0.08%) | 24.86 | 24.78 | 3,000 |
| FGMC | 10.0299▲ | +0.0199 (+0.20%) | 10.0354 | 10.0046 | 84,605 |
| FGSI | 20.395▲ | +0.09 (+0.44%) | 20.45 | 20.395 | 418 |
| FHN | 22.76▼ | -0.07 (-0.31%) | 22.96 | 22.63 | 4,816,100 |
| FHYS | 23.325▲ | +0.003 (+0.01%) | 23.33 | 23.32 | 14,700 |
| FIAX | 18.085▲ | +0.0101 (+0.06%) | 18.0955 | 18.07 | 11,924 |
| FID | 20.45▲ | +0.02 (+0.10%) | 20.485 | 20.41 | 7,383 |
| FIGS | 11.43▲ | +0.34 (+3.07%) | 11.515 | 11.00 | 2,960,305 |
| FIGX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,500 |
| FIHL | 18.09▲ | +0.01 (+0.06%) | 18.21 | 17.87 | 583,323 |
| FIIG | 21.26▼ | -0.025 (-0.12%) | 21.30 | 21.236 | 99,200 |
| FINS | 13.08▼ | -0.15 (-1.13%) | 13.23 | 13.06 | 411,400 |
| FINW | 18.09▼ | -0.10 (-0.55%) | 18.11 | 17.96 | 6,179 |
| FIVN | 20.65▼ | -0.09 (-0.43%) | 21.31 | 20.43 | 1,991,536 |
| FIXP | 19.963▲ | +0.0032 (+0.02%) | 19.963 | 19.963 | 100 |
| FLBR | 19.8831▼ | -1.3669 (-6.43%) | 21.22 | 19.825 | 121,380 |
| FLC | 17.44▼ | -0.01 (-0.06%) | 17.48 | 17.41 | 51,800 |
| FLCB | 21.65▼ | -0.02 (-0.09%) | 21.70 | 21.6338 | 244,145 |
| FLCH | 24.82▲ | +0.41 (+1.68%) | 24.84 | 24.7284 | 2,183,988 |
| FLCO | 21.71▼ | -0.04 (-0.18%) | 21.759 | 21.7035 | 36,784 |