Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMF | 15.43▼ | -0.16 (-1.03%) | 15.55 | 15.43 | 14,151 |
| EMHC | 24.98▲ | +0.035 (+0.14%) | 24.99 | 24.94 | 223,100 |
| EMIF | 24.65▼ | -0.31 (-1.24%) | 24.65 | 24.65 | 100 |
| EML | 22.14▼ | -0.45 (-1.99%) | 23.00 | 22.14 | 12,570 |
| EMOT | 23.291▼ | -0.015 (-0.06%) | 23.36 | 23.28 | 3,600 |
| EMTY | 11.4789▼ | -0.0561 (-0.49%) | 11.5242 | 11.4789 | 12,506 |
| ENVX | 10.00▼ | -0.17 (-1.67%) | 10.13 | 9.61 | 7,249,491 |
| EOI | 21.10▼ | -0.11 (-0.52%) | 21.24 | 21.00 | 47,237 |
| EOS | 23.80▼ | -0.20 (-0.83%) | 24.03 | 23.75 | 58,465 |
| EOT | 16.07▼ | -0.09 (-0.56%) | 16.17 | 16.0315 | 25,960 |
| EPC | 23.55▲ | +0.44 (+1.90%) | 23.73 | 23.255 | 500,239 |
| EPEM | 21.486▼ | -0.244 (-1.12%) | 21.486 | 21.486 | 0 |
| EPIN | 21.1654▼ | -0.1547 (-0.73%) | 21.1654 | 21.1654 | 13 |
| EPMB | 22.124▲ | +0.1229 (+0.56%) | 22.124 | 22.124 | 0 |
| EPMV | 22.251▲ | +0.0808 (+0.36%) | 22.251 | 22.251 | 100 |
| EPSB | 22.203▲ | +0.0978 (+0.44%) | 22.203 | 22.203 | 0 |
| EPSM | 19.20▼ | -0.83 (-4.14%) | 20.20 | 18.638 | 138,500 |
| EPSV | 23.058▲ | +0.076 (+0.33%) | 23.058 | 23.058 | 100 |
| EQNR | 23.85▼ | -0.57 (-2.33%) | 24.17 | 23.75 | 3,517,700 |
| EQV | 10.35 | +0.00 (+0.00%) | 10.38 | 10.34 | 10,600 |
| ERH | 11.93▼ | -0.07 (-0.58%) | 12.04 | 11.93 | 9,900 |
| ERII | 14.42▲ | +0.17 (+1.19%) | 14.55 | 14.28 | 337,826 |
| ERNZ | 22.505▲ | +0.135 (+0.60%) | 22.605 | 22.37 | 22,300 |
| ERO | 13.56▼ | -0.22 (-1.60%) | 13.825 | 13.47 | 413,600 |
| ERY | 22.75▼ | -0.03 (-0.13%) | 23.00 | 22.53 | 196,912 |
| ESCA | 12.58▼ | -0.13 (-1.02%) | 12.90 | 12.50 | 8,612 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESI | 24.97▼ | -0.04 (-0.16%) | 25.315 | 24.90 | 1,810,213 |
| ESN | 16.3815▲ | +0.0411 (+0.25%) | 16.45 | 16.36 | 20,871 |
| ETB | 14.75▼ | -0.05 (-0.34%) | 14.80 | 14.71 | 44,566 |
| ETEC | 22.5326▼ | -0.0974 (-0.43%) | 22.68 | 22.46 | 1,446 |
| ETG | 20.60▼ | -0.10 (-0.48%) | 20.76 | 20.54 | 103,294 |
| ETON | 16.20▼ | -0.17 (-1.04%) | 16.5018 | 15.60 | 406,252 |
| ETV | 13.88▼ | -0.07 (-0.50%) | 13.9967 | 13.85 | 138,005 |
| ETX | 18.76 | +0.00 (+0.00%) | 18.87 | 18.68 | 35,500 |
| ETY | 15.65▼ | -0.06 (-0.38%) | 15.72 | 15.55 | 248,058 |
| EUM | 22.4397▲ | +0.1168 (+0.52%) | 22.44 | 22.3309 | 23,720 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EVAV | 24.84▼ | -0.3463 (-1.37%) | 25.62 | 24.77 | 17,166 |
| EVCM | 10.99▲ | +0.14 (+1.29%) | 11.00 | 10.78 | 483,344 |
| EVER | 23.12▼ | -0.14 (-0.60%) | 23.525 | 22.88 | 362,632 |
| EVG | 11.27▲ | +0.03 (+0.27%) | 11.28 | 11.2215 | 15,860 |
| EVI | 24.26▼ | -0.38 (-1.54%) | 26.00 | 24.26 | 15,400 |
| EVMT | 15.395▼ | -0.115 (-0.74%) | 15.41 | 15.395 | 200 |
| EVN | 10.33▼ | -0.04 (-0.39%) | 10.42 | 10.33 | 66,241 |
| EVNT | 11.71▼ | -0.005 (-0.04%) | 11.76 | 11.695 | 24,030 |
| EVT | 24.11▲ | +0.09 (+0.37%) | 24.15 | 24.03 | 74,203 |
| EVV | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.10 | 209,000 |
| EWH | 21.09 | +0.00 (+0.00%) | 21.15 | 21.02 | 4,408,211 |
| EWK | 22.8138▲ | +0.0338 (+0.15%) | 22.96 | 22.79 | 10,086 |
| EWTX | 13.80▼ | -0.20 (-1.43%) | 14.15 | 13.68 | 676,961 |
| EWZS | 12.41▼ | -0.455 (-3.54%) | 12.60 | 12.395 | 1,353,961 |
| EXPI | 10.22▼ | -0.09 (-0.87%) | 10.645 | 10.19 | 693,026 |
| EXTR | 19.99▲ | +0.12 (+0.60%) | 20.2888 | 19.695 | 1,158,278 |
| EYE | 23.61▼ | -0.26 (-1.09%) | 24.13 | 23.25 | 1,086,008 |
| EYPT | 11.04▼ | -0.29 (-2.56%) | 11.44 | 10.84 | 603,224 |
| EZPW | 15.57▼ | -0.40 (-2.50%) | 15.94 | 15.535 | 744,485 |
| F | 11.58▲ | +0.12 (+1.05%) | 11.73 | 11.49 | 57,987,700 |
| FA | 16.43▲ | +0.05 (+0.31%) | 16.64 | 16.28 | 721,254 |
| FACT | 10.30▼ | -1.3932 (-11.91%) | 10.30 | 10.28 | 357 |
| FAN | 18.95▼ | -0.13 (-0.68%) | 19.11 | 18.90 | 32,504 |
| FAX | 16.53▲ | +0.05 (+0.30%) | 16.60 | 16.48 | 186,100 |
| FBDC | 21.21▲ | +0.0498 (+0.24%) | 21.32 | 21.15 | 2,882 |
| FBLA | 11.60▲ | +0.08 (+0.69%) | 11.61 | 11.53 | 26,068 |
| FBP | 21.34▲ | +0.04 (+0.19%) | 21.51 | 21.24 | 829,295 |
| FBRT | 11.14▲ | +0.09 (+0.81%) | 11.15 | 11.04 | 326,700 |
| FBRX | 11.75▼ | -0.16 (-1.34%) | 12.36 | 11.58 | 31,200 |
| FBY | 16.23▼ | -0.33 (-1.99%) | 16.56 | 16.20 | 182,600 |
| FC | 19.62▲ | +0.27 (+1.40%) | 19.94 | 18.91 | 128,213 |
| FCEF | 22.566▼ | -0.014 (-0.06%) | 22.659 | 22.50 | 36,400 |
| FCF | 16.74▼ | -0.05 (-0.30%) | 16.93 | 16.67 | 362,800 |
| FCG | 22.47▼ | -0.20 (-0.88%) | 22.765 | 22.3928 | 358,453 |
| FCSH | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.37 | 100 |
| FCT | 10.06 | +0.00 (+0.00%) | 10.09 | 10.04 | 54,764 |
| FDAT | 21.4858▼ | -0.1065 (-0.49%) | 21.6056 | 21.4856 | 511 |
| FDD | 16.285▲ | +0.015 (+0.09%) | 16.41 | 16.275 | 372,392 |
| FDSB | 13.43▲ | +0.03 (+0.22%) | 13.48 | 13.371 | 1,900 |
| FDUS | 21.28▲ | +0.11 (+0.52%) | 21.385 | 21.195 | 170,605 |
| FEDU | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 0 |
| FENY | 23.45▼ | -0.04 (-0.17%) | 23.5984 | 23.32 | 5,949,194 |
| FERA | 10.161▲ | +0.011 (+0.11%) | 10.161 | 10.15 | 10,000 |
| FET | 23.52▼ | -0.24 (-1.01%) | 24.04 | 23.16 | 70,300 |
| FFA | 21.03▼ | -0.03 (-0.14%) | 21.135 | 20.97 | 22,958 |
| FFC | 16.26▲ | +0.02 (+0.12%) | 16.30 | 16.2377 | 136,315 |
| FFIC | 12.85▲ | +0.04 (+0.31%) | 12.94 | 12.73 | 143,111 |
| FFIU | 21.8974▲ | +0.0074 (+0.03%) | 22.04 | 21.76 | 1,620 |
| FGEN | 10.56▼ | -0.74 (-6.55%) | 11.54 | 10.295 | 101,048 |
| FGNX | 14.05▼ | -2.45 (-14.85%) | 16.75 | 13.90 | 124,426 |
| FGSI | 20.51▼ | -0.085 (-0.41%) | 20.51 | 20.51 | 2 |
| FHB | 24.57▲ | +0.01 (+0.04%) | 24.84 | 24.50 | 1,023,561 |
| FHN | 21.72▼ | -0.26 (-1.18%) | 22.03 | 21.63 | 8,652,000 |
| FHYS | 23.255▲ | +0.025 (+0.11%) | 23.255 | 23.17 | 14,600 |
| FIAX | 18.085▲ | +0.01 (+0.06%) | 18.10 | 18.07 | 11,570 |
| FID | 19.88▲ | +0.01 (+0.05%) | 19.95 | 19.85 | 14,800 |
| FIDI | 24.44▲ | +0.08 (+0.33%) | 24.51 | 24.31 | 35,922 |
| FIHL | 17.31▲ | +0.30 (+1.76%) | 17.48 | 16.86 | 716,590 |
| FIIG | 21.05▼ | -0.01 (-0.05%) | 21.079 | 21.045 | 153,500 |
| FILL | 24.11▲ | +0.01 (+0.04%) | 24.1524 | 24.02 | 9,554 |
| FINE | 21.8485▲ | +0.3696 (+1.72%) | 21.8485 | 21.8485 | 1 |
| FINS | 13.15▼ | -0.02 (-0.15%) | 13.22 | 13.13 | 12,644 |