Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFR | 11.93▲ | +0.08 (+0.68%) | 11.93 | 11.67 | 132,125 |
| EFT | 12.17▲ | +0.11 (+0.91%) | 12.17 | 11.99 | 65,379 |
| EFU | 12.36▼ | -0.0354 (-0.29%) | 12.61 | 12.33 | 600 |
| EFZ | 14.84▲ | +0.03 (+0.20%) | 15.00 | 14.83 | 7,900 |
| EGBN | 17.95▼ | -0.21 (-1.16%) | 18.24 | 17.71 | 413,600 |
| EGO | 18.84▲ | +0.17 (+0.91%) | 18.95 | 18.49 | 3,078,100 |
| EH | 16.75▲ | +0.03 (+0.18%) | 16.83 | 16.27 | 368,244 |
| EHLS | 21.0138▲ | +0.0388 (+0.18%) | 21.0138 | 20.765 | 15,065 |
| EIC | 14.00 | +0.00 (+0.00%) | 14.03 | 13.82 | 214,100 |
| EIDO | 17.31▲ | +0.21 (+1.23%) | 17.32 | 17.08 | 853,400 |
| EIPI | 19.09▼ | -0.26 (-1.34%) | 19.3199 | 18.91 | 133,071 |
| EIPX | 24.12▼ | -0.53 (-2.15%) | 24.265 | 24.004 | 10,700 |
| EKG | 15.85▲ | +0.091 (+0.58%) | 15.85 | 15.85 | 100 |
| ELCV | 24.06▲ | +0.04 (+0.17%) | 24.10 | 23.71 | 22,200 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| ELM | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.24 | 41,200 |
| ELMD | 23.03▲ | +0.30 (+1.32%) | 23.255 | 22.1414 | 77,357 |
| ELME | 15.57▲ | +0.155 (+1.01%) | 15.59 | 15.03 | 1,075,723 |
| ELON | 13.1007▼ | -0.2961 (-2.21%) | 13.1007 | 13.1007 | 1,021 |
| ELVN | 18.94▲ | +0.27 (+1.45%) | 19.219 | 17.82 | 157,800 |
| EMBC | 12.19▼ | -0.365 (-2.91%) | 12.53 | 11.95 | 370,674 |
| EMBD | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.745 | 26,500 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMDM | 22.3166▲ | +0.0463 (+0.21%) | 22.3166 | 22.10 | 130 |
| EMF | 12.68▲ | +0.055 (+0.44%) | 12.6984 | 12.575 | 37,685 |
| EMHC | 24.0355▼ | -0.1145 (-0.47%) | 24.055 | 23.93 | 38,592 |
| EMIF | 22.28▲ | +0.05 (+0.22%) | 22.28 | 22.08 | 700 |
| EML | 20.99▲ | +1.385 (+7.06%) | 21.00 | 19.58 | 10,889 |
| EMLC | 24.47▼ | -0.03 (-0.12%) | 24.50 | 24.44 | 1,392,000 |
| EMOT | 21.1208▲ | +0.2508 (+1.20%) | 21.1208 | 20.72 | 1,569 |
| EMSF | 24.5296▲ | +0.0196 (+0.08%) | 24.5296 | 24.30 | 253 |
| EMTY | 13.6755▲ | +0.0155 (+0.11%) | 14.01 | 13.6755 | 8,939 |
| ENLT | 16.33▼ | -0.14 (-0.85%) | 16.3362 | 16.148 | 1,362 |
| EOI | 18.79▼ | -0.07 (-0.37%) | 18.81 | 18.3514 | 93,615 |
| EOLS | 11.40▼ | -0.17 (-1.47%) | 11.53 | 11.16 | 573,960 |
| EOS | 21.30▼ | -0.045 (-0.21%) | 21.3399 | 20.7122 | 104,968 |
| EOT | 16.81▲ | +0.26 (+1.57%) | 16.90 | 16.40 | 92,795 |
| EPWK | 19.00▲ | +2.94 (+18.31%) | 19.47 | 16.54 | 236,595 |
| EQLS | 21.66▲ | +0.06 (+0.28%) | 21.66 | 21.66 | 600 |
| EQNR | 22.29▼ | -0.805 (-3.49%) | 23.03 | 22.135 | 6,394,648 |
| EQTY | 22.79▲ | +0.17 (+0.75%) | 22.79 | 22.34 | 30,120 |
| EQV | 10.18▲ | +0.005 (+0.05%) | 10.21 | 10.17 | 14,500 |
| ERH | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.65 | 16,700 |
| ERII | 15.45▲ | +0.05 (+0.32%) | 15.54 | 15.075 | 368,941 |
| ERNZ | 22.0171▼ | -0.3385 (-1.51%) | 22.0171 | 21.78 | 1,434 |
| ERO | 12.47▼ | -0.20 (-1.58%) | 12.525 | 12.03 | 384,700 |
| ESCA | 15.18▲ | +0.51 (+3.48%) | 15.18 | 14.642 | 18,060 |
| ESHA | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.87 | 200 |
| ESI | 20.41▲ | +0.16 (+0.79%) | 20.50 | 19.735 | 2,355,166 |
| ESN | 15.044▲ | +0.134 (+0.90%) | 15.044 | 14.76 | 3,700 |
| ESSA | 18.50▼ | -0.08 (-0.43%) | 18.58 | 18.0801 | 17,060 |
| ETB | 13.37▲ | +0.03 (+0.22%) | 13.38 | 13.145 | 84,117 |
| ETEC | 17.92▼ | -0.14 (-0.78%) | 17.92 | 17.92 | 2 |
| ETG | 18.57▼ | -0.005 (-0.03%) | 18.64 | 18.31 | 168,377 |
| ETH | 16.83▼ | -0.365 (-2.12%) | 16.88 | 16.32 | 1,133,900 |
| ETHA | 13.52▼ | -0.28 (-2.03%) | 13.57 | 13.11 | 6,344,600 |
| ETHE | 14.85▼ | -0.30 (-1.98%) | 14.905 | 14.40 | 2,816,700 |
| ETHW | 12.82▼ | -0.25 (-1.91%) | 12.85 | 12.43 | 181,800 |
| ETO | 24.29▼ | -0.22 (-0.90%) | 24.43 | 23.90 | 42,084 |
| ETON | 16.85▲ | +0.36 (+2.18%) | 17.11 | 15.51 | 197,475 |
| ETV | 12.99▲ | +0.05 (+0.39%) | 12.99 | 12.70 | 270,561 |
| ETX | 18.03▼ | -0.21 (-1.15%) | 18.34 | 18.00 | 18,441 |
| ETY | 13.86▲ | +0.025 (+0.18%) | 13.8698 | 13.582 | 393,147 |
| EURK | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 800 |
| EUSM | 23.54▲ | +0.22 (+0.94%) | 23.59 | 23.05 | 12,500 |
| EVAV | 16.2591▲ | +0.0891 (+0.55%) | 16.2591 | 15.40 | 20,705 |
| EVER | 23.74▼ | -0.02 (-0.08%) | 23.835 | 22.6301 | 666,103 |
| EVG | 10.96▲ | +0.07 (+0.64%) | 10.98 | 10.71 | 32,970 |
| EVI | 16.13▼ | -0.83 (-4.89%) | 16.42 | 16.13 | 7,209 |
| EVMT | 14.93▼ | -0.41 (-2.67%) | 14.93 | 14.93 | 100 |
| EVN | 10.17▲ | +0.075 (+0.74%) | 10.20 | 10.04 | 39,762 |
| EVNT | 10.92▼ | -0.04 (-0.36%) | 10.92 | 10.92 | 5 |
| EVRI | 14.05▲ | +0.06 (+0.43%) | 14.055 | 13.97 | 3,170,349 |
| EVT | 22.27▼ | -0.03 (-0.13%) | 22.3799 | 21.87 | 280,426 |
| EWA | 24.67▲ | +0.13 (+0.53%) | 24.73 | 24.30 | 1,885,300 |
| EWH | 17.52▲ | +0.40 (+2.34%) | 17.56 | 17.34 | 3,442,700 |
| EWK | 21.11▲ | +0.15 (+0.72%) | 21.16 | 20.86 | 77,700 |
| EWM | 24.17▲ | +0.465 (+1.96%) | 24.17 | 23.915 | 161,256 |
| EWS | 24.33▲ | +0.17 (+0.70%) | 24.37 | 24.01 | 560,162 |
| EWTX | 16.40▲ | +0.94 (+6.08%) | 16.54 | 14.905 | 1,222,050 |
| EWZS | 11.99▼ | -0.105 (-0.87%) | 12.01 | 11.83 | 236,700 |
| EXOZ | 11.00▼ | -0.10 (-0.90%) | 11.00 | 11.00 | 990 |
| EXTR | 13.16▼ | -0.17 (-1.28%) | 14.10 | 12.96 | 4,172,800 |
| EYE | 12.35▲ | +0.05 (+0.41%) | 12.40 | 11.90 | 1,425,527 |
| EZPW | 16.37▲ | +0.45 (+2.83%) | 16.405 | 15.85 | 2,911,054 |
| F | 10.01▼ | -0.15 (-1.48%) | 10.13 | 9.86 | 135,264,711 |
| FA | 14.10▼ | -0.22 (-1.54%) | 14.21 | 13.775 | 895,346 |
| FACT | 10.8777▲ | +0.0259 (+0.24%) | 10.9101 | 10.8777 | 28 |
| FAN | 15.71▼ | -0.055 (-0.35%) | 15.72 | 15.55 | 34,100 |
| FARX | 24.967▼ | -0.1029 (-0.41%) | 24.967 | 24.95 | 600 |
| FAX | 15.49▲ | +0.045 (+0.29%) | 15.49 | 15.35 | 184,700 |
| FBLA | 11.25▼ | -0.04 (-0.35%) | 11.301 | 11.175 | 45,300 |
| FBP | 19.64▼ | -0.21 (-1.06%) | 19.74 | 19.29 | 1,256,200 |
| FBRT | 11.38▼ | -0.22 (-1.90%) | 11.50 | 11.00 | 705,800 |
| FBY | 14.48▼ | -0.16 (-1.09%) | 14.54 | 14.10 | 125,500 |
| FBZ | 11.00▼ | -0.06 (-0.54%) | 11.00 | 10.88 | 1,800 |
| FC | 20.31▼ | -0.48 (-2.31%) | 20.58 | 20.09 | 69,780 |
| FCA | 20.78▲ | +0.10 (+0.48%) | 20.78 | 20.55 | 3,100 |
| FCCO | 23.50▼ | -0.26 (-1.09%) | 23.80 | 23.40 | 35,448 |
| FCEF | 21.26▲ | +0.10 (+0.47%) | 21.26 | 21.039 | 3,969 |