Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EKG | 19.82▲ | +0.4421 (+2.28%) | 19.84 | 19.76 | 1,187 |
| ELA | 22.68▼ | -0.82 (-3.49%) | 23.77 | 22.68 | 92,602 |
| ELAN | 24.62▼ | -0.07 (-0.28%) | 25.33 | 24.43 | 2,882,723 |
| ELE | 15.94▲ | +0.29 (+1.85%) | 16.05 | 15.735 | 264,934 |
| ELLO | 18.20 | +0.00 (+0.00%) | 18.75 | 18.20 | 1,296 |
| ELMT | 15.82▼ | -0.13 (-0.82%) | 16.75 | 15.45 | 431,066 |
| ELOX | 11.90▼ | -0.35 (-2.86%) | 13.91 | 10.65 | 133,321 |
| ELPC | 11.74▲ | +0.27 (+2.35%) | 11.7936 | 11.51 | 196,849 |
| EMBD | 23.69▼ | -0.1005 (-0.42%) | 23.79 | 23.59 | 15,280 |
| EMD | 10.67▲ | +0.03 (+0.28%) | 10.7285 | 10.61 | 164,602 |
| EMF | 22.72▲ | +0.09 (+0.40%) | 23.155 | 22.61 | 30,578 |
| EMTY | 24.4723▼ | -0.096 (-0.39%) | 24.59 | 24.4723 | 944 |
| ENR | 20.21▲ | +0.13 (+0.65%) | 20.47 | 19.8575 | 422,018 |
| ENTA | 14.25▼ | -0.24 (-1.66%) | 14.71 | 13.95 | 162,968 |
| EOI | 19.81▲ | +0.11 (+0.56%) | 19.86 | 19.61 | 59,020 |
| EOS | 22.08▲ | +0.18 (+0.82%) | 22.11 | 21.73 | 101,265 |
| EOT | 17.43▲ | +0.01 (+0.06%) | 17.76 | 17.26 | 19,830 |
| EPHE | 24.91▼ | -0.11 (-0.44%) | 25.03 | 24.81 | 474,999 |
| EPV | 18.33▼ | -0.0591 (-0.32%) | 18.35 | 18.221 | 7,483 |
| EQPT | 16.00▼ | -0.58 (-3.50%) | 16.63 | 15.95 | 2,628,229 |
| ERAS | 19.18▲ | +0.31 (+1.64%) | 20.075 | 18.62 | 4,119,855 |
| ERH | 12.195▼ | -0.065 (-0.53%) | 12.2901 | 12.1547 | 10,735 |
| ERIC | 11.58▲ | +0.54 (+4.89%) | 11.66 | 11.205 | 18,114,417 |
| EROC | 13.76▲ | +0.67 (+5.12%) | 14.29 | 13.10 | 1,290,491 |
| EROK | 21.70▼ | -0.17 (-0.78%) | 22.13 | 21.46 | 43,761 |
| ERY | 12.27▲ | +0.36 (+3.02%) | 12.2999 | 12.00 | 1,117,299 |
| ESBG | 20.8876▲ | +0.2359 (+1.14%) | 20.959 | 20.8876 | 388 |
| ESCA | 18.31▼ | -0.09 (-0.49%) | 19.1525 | 17.98 | 20,461 |
| ESN | 19.8233▲ | +0.0433 (+0.22%) | 19.8499 | 19.789 | 59,290 |
| ESOA | 16.58▼ | -0.16 (-0.96%) | 16.9775 | 16.49 | 90,527 |
| ETB | 15.58▲ | +0.13 (+0.84%) | 15.58 | 15.4801 | 49,384 |
| ETD | 21.36▲ | +0.14 (+0.66%) | 21.46 | 20.98 | 366,684 |
| ETG | 23.39▲ | +0.12 (+0.52%) | 23.525 | 23.29 | 65,058 |
| ETH | 16.64▲ | +0.07 (+0.42%) | 16.7302 | 16.4701 | 1,334,336 |
| ETHA | 13.19▲ | +0.08 (+0.61%) | 13.265 | 13.05 | 12,620,841 |
| ETHB | 22.45▲ | +0.05 (+0.22%) | 22.56 | 22.2707 | 285,472 |
| ETHE | 14.11▲ | +0.07 (+0.50%) | 14.195 | 13.975 | 1,172,484 |
| ETHW | 12.51▲ | +0.07 (+0.56%) | 12.56 | 12.39 | 427,741 |
| ETV | 15.19▲ | +0.10 (+0.66%) | 15.20 | 15.03 | 155,360 |
| ETX | 18.69▲ | +0.10 (+0.54%) | 18.69 | 18.57 | 8,488 |
| ETY | 14.60▲ | +0.17 (+1.18%) | 14.60 | 14.3907 | 211,491 |
| EUDA | 12.43 | +0.00 (+0.00%) | 12.43 | 12.43 | 0 |
| EUM | 15.87▼ | -0.11 (-0.69%) | 15.93 | 15.81 | 304,699 |
| EURK | 12.10▲ | +0.225 (+1.89%) | 12.93 | 12.10 | 3,389 |
| EVAC | 10.16▼ | -0.01 (-0.10%) | 10.205 | 10.16 | 7,241 |
| EVC | 12.08▲ | +0.37 (+3.16%) | 12.32 | 11.75 | 1,349,933 |
| EVCM | 10.20▲ | +0.23 (+2.31%) | 10.25 | 9.67 | 89,531 |
| EVER | 24.76▼ | -0.04 (-0.16%) | 25.28 | 24.05 | 569,016 |
| EVG | 10.78▲ | +0.01 (+0.09%) | 10.82 | 10.77 | 45,152 |
| EVI | 15.34▼ | -0.02 (-0.13%) | 15.6713 | 14.965 | 31,131 |
| EVMN | 13.51▲ | +0.26 (+1.96%) | 14.08 | 13.27 | 1,367,287 |
| EVMT | 17.68▲ | +0.20 (+1.14%) | 17.686 | 17.64 | 418 |
| EVMU | 16.502▲ | +0.1763 (+1.08%) | 16.502 | 16.31 | 2,323 |
| EVN | 11.05▲ | +0.07 (+0.64%) | 11.08 | 10.9501 | 104,748 |
| EVNT | 12.19▲ | +0.015 (+0.12%) | 12.19 | 12.19 | 642 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EWH | 21.21▲ | +0.10 (+0.47%) | 21.245 | 21.095 | 2,291,192 |
| EWV | 17.6542▼ | -0.3958 (-2.19%) | 17.92 | 17.5801 | 1,837 |
| EWZS | 13.1377▲ | +0.3346 (+2.61%) | 13.19 | 12.8421 | 75,667 |
| EYE | 19.53▲ | +0.12 (+0.62%) | 19.725 | 19.15 | 1,443,236 |
| EYPT | 14.84▲ | +0.83 (+5.92%) | 14.99 | 13.975 | 1,569,866 |
| F | 13.61▲ | +0.11 (+0.81%) | 13.745 | 13.435 | 34,564,273 |
| FA | 19.40▼ | -0.30 (-1.52%) | 19.63 | 19.22 | 1,051,672 |
| FACT | 10.6273▲ | +0.1701 (+1.63%) | 10.6718 | 10.6273 | 9,417 |
| FAN | 24.18▲ | +0.10 (+0.42%) | 24.25 | 24.17 | 39,948 |
| FAX | 14.64▲ | +0.03 (+0.21%) | 14.6953 | 14.5675 | 66,855 |
| FBDC | 16.7673▼ | -0.0235 (-0.14%) | 16.825 | 16.74 | 27,446 |
| FBLA | 15.09▲ | +0.18 (+1.21%) | 15.16 | 14.91 | 41,794 |
| FBYD | 15.34▼ | -2.37 (-13.38%) | 18.18 | 14.885 | 124,350 |
| FBYY | 11.935▲ | +0.03 (+0.25%) | 11.935 | 11.935 | 92 |
| FC | 20.71▲ | +1.17 (+5.99%) | 20.92 | 19.25 | 130,605 |
| FCBM | 12.80▲ | +0.18 (+1.43%) | 12.99 | 12.50 | 173,968 |
| FCEF | 24.0749▲ | +0.1249 (+0.52%) | 24.09 | 24.00 | 30,578 |
| FCEL | 23.00▲ | +0.46 (+2.04%) | 24.54 | 22.54 | 17,716,053 |
| FCF | 20.29▲ | +0.31 (+1.55%) | 20.31 | 20.03 | 383,128 |
| FCPT | 24.71▼ | -0.19 (-0.76%) | 25.025 | 24.71 | 399,265 |
| FCRS | 10.24▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 10,213 |
| FCSH | 24.0902▲ | +0.0102 (+0.04%) | 24.14 | 24.0902 | 921 |
| FCXG | 11.8339▲ | +1.1216 (+10.47%) | 12.045 | 11.35 | 18,131 |
| FDAT | 22.3021▲ | +0.0996 (+0.45%) | 22.335 | 22.24 | 509 |
| FDD | 18.74▲ | +0.02 (+0.11%) | 18.8099 | 18.67 | 93,617 |
| FDMT | 12.89▼ | -0.13 (-1.00%) | 13.3599 | 12.6802 | 582,981 |
| FDRS | 23.96▲ | +0.48 (+2.04%) | 23.97 | 23.30 | 27,876 |
| FDRX | 22.1935▲ | +0.7517 (+3.51%) | 22.1935 | 22.16 | 182 |
| FDSB | 16.9999▲ | +0.0999 (+0.59%) | 17.78 | 16.53 | 4,319 |
| FDUS | 19.54▲ | +0.01 (+0.05%) | 19.62 | 19.41 | 318,189 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FENC | 10.31▲ | +0.06 (+0.59%) | 10.575 | 10.19 | 98,603 |
| FERA | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.41 | 70,221 |
| FESC | 23.99▲ | +0.3492 (+1.48%) | 23.99 | 23.99 | 100 |
| FFA | 22.58▲ | +0.03 (+0.13%) | 22.6899 | 22.474 | 20,665 |
| FFC | 16.22▼ | -0.03 (-0.18%) | 16.30 | 16.21 | 83,522 |
| FFIU | 21.6616▲ | +0.0034 (+0.02%) | 21.71 | 21.6616 | 588 |
| FFLS | 23.3228▲ | +0.0024 (+0.01%) | 23.35 | 23.31 | 1,106 |
| FGMC | 10.04▲ | +0.21 (+2.14%) | 10.09 | 9.61 | 19,492 |
| FGSI | 20.68▲ | +0.175 (+0.85%) | 20.68 | 20.68 | 35 |
| FHYS | 23.10▲ | +0.03 (+0.13%) | 23.20 | 23.07 | 30,014 |
| FIAT | 21.05▼ | -0.13 (-0.61%) | 21.16 | 20.865 | 62,000 |
| FIAX | 17.572▲ | +0.006 (+0.03%) | 17.58 | 17.57 | 32,962 |
| FID | 21.80▲ | +0.05 (+0.23%) | 21.84 | 21.74 | 23,275 |