Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTA | 14.11▲ | +0.16 (+1.15%) | 14.41 | 13.85 | 227,552 |
| EOI | 19.47▼ | -0.20 (-1.02%) | 19.74 | 19.38 | 452,607 |
| EOS | 21.30▼ | -0.17 (-0.79%) | 21.58 | 21.27 | 257,522 |
| EOT | 17.09▼ | -0.033 (-0.19%) | 17.1599 | 17.00 | 14,649 |
| EPC | 21.89▼ | -0.45 (-2.01%) | 22.375 | 21.80 | 301,062 |
| EPIN | 24.725▲ | +0.0998 (+0.41%) | 24.725 | 24.725 | 100 |
| EPMB | 24.418▼ | -0.252 (-1.02%) | 24.418 | 24.418 | 100 |
| EPMV | 24.004▼ | -0.1844 (-0.76%) | 24.004 | 24.004 | 100 |
| EPV | 19.67▼ | -0.15 (-0.76%) | 19.9699 | 19.45 | 44,407 |
| EQPT | 20.38▲ | +0.07 (+0.34%) | 20.535 | 19.85 | 1,314,717 |
| EQX | 15.08▲ | +0.20 (+1.34%) | 15.29 | 14.915 | 6,495,963 |
| ERAS | 17.01▼ | -0.35 (-2.02%) | 17.4788 | 16.59 | 2,741,364 |
| ERH | 12.556▼ | -0.014 (-0.11%) | 12.58 | 12.51 | 25,547 |
| ERIC | 11.88▼ | -0.02 (-0.17%) | 12.071 | 11.82 | 10,975,073 |
| ERII | 11.11▲ | +0.05 (+0.45%) | 11.27 | 11.0568 | 369,255 |
| ERY | 11.82▲ | +0.16 (+1.37%) | 12.0401 | 11.61 | 5,973,133 |
| ESBG | 21.968▼ | -0.0697 (-0.32%) | 22.069 | 21.968 | 432 |
| ESCA | 17.83▲ | +0.24 (+1.36%) | 17.995 | 17.57 | 47,271 |
| ESHA | 12.25▲ | +0.02 (+0.16%) | 12.95 | 11.93 | 23,607 |
| ESLG | 24.3549▼ | -0.0604 (-0.25%) | 24.4299 | 24.3549 | 2,948 |
| ESN | 17.969▼ | -0.1657 (-0.91%) | 18.18 | 17.969 | 18,666 |
| ESOA | 14.21▲ | +0.14 (+1.00%) | 14.255 | 13.98 | 34,331 |
| ETB | 15.02▼ | -0.04 (-0.27%) | 15.145 | 15.00 | 83,599 |
| ETCO | 12.0789▲ | +0.1099 (+0.92%) | 12.1195 | 11.955 | 1,621 |
| ETD | 22.39▲ | +0.19 (+0.86%) | 22.47 | 22.08 | 231,760 |
| ETG | 21.25▼ | -0.07 (-0.33%) | 21.515 | 21.20 | 137,369 |
| ETH | 21.39▲ | +0.35 (+1.66%) | 21.42 | 20.95 | 3,217,862 |
| ETHA | 17.05▲ | +0.28 (+1.67%) | 17.06 | 16.68 | 29,621,335 |
| ETHE | 18.32▲ | +0.31 (+1.72%) | 18.35 | 17.95 | 2,562,777 |
| ETHM | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 23,481 |
| ETHT | 17.16▲ | +0.55 (+3.31%) | 17.22 | 16.48 | 1,477,142 |
| ETHW | 16.14▲ | +0.28 (+1.77%) | 16.16 | 15.81 | 1,678,591 |
| ETV | 14.13▲ | +0.04 (+0.28%) | 14.19 | 14.07 | 205,420 |
| ETX | 18.62▼ | -0.08 (-0.43%) | 18.64 | 18.51 | 13,877 |
| ETY | 14.19▼ | -0.10 (-0.70%) | 14.348 | 14.11 | 927,956 |
| EUM | 18.00▼ | -0.07 (-0.39%) | 18.02 | 17.8794 | 75,163 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EVAC | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.09 | 993 |
| EVCM | 10.92▼ | -0.49 (-4.29%) | 11.43 | 10.69 | 117,861 |
| EVER | 15.09▼ | -0.79 (-4.97%) | 16.31 | 14.902 | 495,443 |
| EVG | 10.72▼ | -0.08 (-0.74%) | 10.80 | 10.67 | 39,265 |
| EVI | 22.74▲ | +0.11 (+0.49%) | 23.015 | 21.26 | 35,976 |
| EVMT | 18.085▲ | +0.2248 (+1.26%) | 18.09 | 17.99 | 792 |
| EVN | 10.64▼ | -0.01 (-0.09%) | 10.665 | 10.62 | 30,217 |
| EVNT | 11.8507▲ | +0.0155 (+0.13%) | 11.90 | 11.78 | 789 |
| EWH | 23.88▲ | +0.04 (+0.17%) | 23.95 | 23.7999 | 3,369,311 |
| EWV | 20.4912▲ | +0.0012 (+0.01%) | 20.80 | 20.18 | 29,562 |
| EWZS | 15.8503▲ | +0.1803 (+1.15%) | 16.0592 | 15.745 | 568,492 |
| EXEQ | 24.39▼ | -0.21 (-0.85%) | 24.39 | 24.39 | 100 |
| EXOZ | 11.70▲ | +0.30 (+2.63%) | 13.40 | 10.95 | 18,016 |
| EXTR | 17.37▼ | -0.29 (-1.64%) | 18.04 | 17.20 | 2,897,840 |
| EYPT | 14.19▼ | -0.04 (-0.28%) | 14.36 | 13.90 | 671,677 |
| F | 12.13▼ | -0.11 (-0.90%) | 12.415 | 12.07 | 23,631,799 |
| FA | 10.93▼ | -0.22 (-1.97%) | 11.15 | 10.645 | 1,119,551 |
| FACT | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 11,897 |
| FAX | 14.97▼ | -0.03 (-0.20%) | 15.15 | 14.9167 | 110,064 |
| FBDC | 17.08▲ | +0.0586 (+0.34%) | 17.105 | 17.02 | 5,246 |
| FBLA | 14.05▼ | -0.10 (-0.71%) | 14.23 | 13.96 | 110,989 |
| FBP | 22.64▼ | -0.36 (-1.57%) | 22.95 | 22.56 | 721,630 |
| FBY | 10.78▲ | +0.03 (+0.28%) | 10.8739 | 10.68 | 149,039 |
| FBYD | 12.18▲ | +1.36 (+12.57%) | 12.235 | 10.34 | 72,252 |
| FBYY | 13.855▼ | -0.115 (-0.82%) | 13.88 | 13.855 | 687 |
| FC | 21.55▲ | +0.05 (+0.23%) | 21.68 | 20.6501 | 149,697 |
| FCEF | 23.2596▲ | +0.0446 (+0.19%) | 23.31 | 23.22 | 10,553 |
| FCF | 18.73▼ | -0.18 (-0.95%) | 18.85 | 18.60 | 437,239 |
| FCSH | 24.34▼ | -0.02 (-0.08%) | 24.34 | 24.34 | 100 |
| FCXG | 16.6511▲ | +0.6825 (+4.27%) | 16.8101 | 16.3805 | 8,895 |
| FDAT | 21.6723▼ | -0.0277 (-0.13%) | 21.70 | 21.6723 | 1,317 |
| FDD | 18.75▼ | -0.06 (-0.32%) | 18.89 | 18.66 | 139,709 |
| FDRS | 20.36▼ | -0.05 (-0.24%) | 20.38 | 20.36 | 6,655 |
| FDRX | 16.8498▼ | -0.1292 (-0.76%) | 17.16 | 16.8498 | 100 |
| FDSB | 14.85▲ | +0.12 (+0.81%) | 14.85 | 14.76 | 402 |
| FDUS | 17.91▲ | +0.12 (+0.67%) | 17.96 | 17.76 | 179,420 |
| FEAT | 18.5086▲ | +0.128 (+0.70%) | 18.68 | 18.50 | 12,472 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.3234 | 10.32 | 455,300 |
| FFA | 21.09▲ | +0.02 (+0.09%) | 21.135 | 21.00 | 40,975 |
| FFC | 15.92 | +0.00 (+0.00%) | 15.9849 | 15.8801 | 48,368 |
| FFIC | 15.93▼ | -0.38 (-2.33%) | 16.025 | 15.82 | 136,844 |
| FFIU | 21.915▼ | -0.025 (-0.11%) | 21.95 | 21.84 | 4,551 |
| FFLS | 22.56▲ | +0.0412 (+0.18%) | 22.63 | 22.56 | 7,517 |
| FG | 24.03▼ | -0.97 (-3.88%) | 25.05 | 24.02 | 668,161 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.1101 | 10.10 | 155,652 |
| FGSI | 19.62▼ | -0.205 (-1.03%) | 19.62 | 19.62 | 1 |
| FHN | 24.05▼ | -0.38 (-1.56%) | 24.425 | 23.99 | 3,879,596 |
| FHYS | 23.07▼ | -0.075 (-0.32%) | 23.1498 | 23.07 | 21,097 |
| FIAX | 17.585▼ | -0.0319 (-0.18%) | 17.64 | 17.585 | 2,502 |
| FID | 21.5844▲ | +0.0094 (+0.04%) | 21.68 | 21.54 | 17,758 |
| FIG | 18.16▼ | -0.92 (-4.82%) | 19.15 | 17.73 | 16,488,709 |
| FIGS | 14.22▼ | -0.26 (-1.80%) | 14.65 | 14.04 | 2,144,987 |
| FIGX | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 131 |
| FIHL | 20.05▼ | -0.29 (-1.43%) | 20.25 | 19.79 | 365,682 |
| FIIG | 20.84▼ | -0.05 (-0.24%) | 20.89 | 20.83 | 113,009 |
| FINS | 12.82▲ | +0.077 (+0.60%) | 12.95 | 12.72 | 52,895 |
| FINW | 16.79▼ | -0.55 (-3.17%) | 17.30 | 16.46 | 8,050 |
| FINX | 23.00▼ | -0.16 (-0.69%) | 23.285 | 22.83 | 45,830 |
| FIVN | 13.61▼ | -0.21 (-1.52%) | 13.89 | 13.29 | 2,373,885 |
| FIVY | 24.025▲ | +0.2126 (+0.89%) | 24.05 | 24.025 | 571 |
| FIXP | 19.8683▲ | +0.0063 (+0.03%) | 19.95 | 19.85 | 3,627 |
| FLC | 16.96▲ | +0.09 (+0.53%) | 17.00 | 16.86 | 11,982 |