Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CA | 24.215▼ | -0.015 (-0.06%) | 24.24 | 24.215 | 4,621 |
| CAAA | 20.51▲ | +0.04 (+0.20%) | 20.5204 | 20.4945 | 3,938 |
| CAAP | 20.77▼ | -0.71 (-3.31%) | 21.6151 | 20.591 | 89,904 |
| CAEP | 10.49▲ | +0.01 (+0.10%) | 10.53 | 10.36 | 122,127 |
| CAF | 14.61▼ | -0.02 (-0.14%) | 14.64 | 14.575 | 18,880 |
| CAFX | 24.975▲ | +0.02 (+0.08%) | 24.99 | 24.96 | 9,800 |
| CAG | 19.27▲ | +0.29 (+1.53%) | 19.48 | 19.07 | 8,492,772 |
| CAL | 14.73▲ | +0.06 (+0.41%) | 15.165 | 14.60 | 322,227 |
| CANE | 10.95▲ | +0.01 (+0.09%) | 11.00 | 10.9333 | 14,212 |
| CAPN | 10.3758▲ | +0.0258 (+0.25%) | 10.3758 | 10.3758 | 297 |
| CARE | 18.64▲ | +0.29 (+1.58%) | 18.9178 | 18.35 | 92,340 |
| CARL | 12.55▼ | -0.63 (-4.78%) | 13.864 | 12.51 | 139,037 |
| CARS | 12.24▼ | -0.69 (-5.34%) | 12.95 | 12.23 | 676,000 |
| CARY | 20.89 | +0.00 (+0.00%) | 20.91 | 20.8728 | 1,574,827 |
| CBAN | 16.40▼ | -0.07 (-0.43%) | 16.62 | 16.255 | 60,715 |
| CBIO | 13.60▼ | -0.19 (-1.38%) | 14.255 | 13.51 | 53,349 |
| CBLL | 11.79▼ | -0.39 (-3.20%) | 12.24 | 11.65 | 320,300 |
| CBON | 22.19▲ | +0.04 (+0.18%) | 22.19 | 22.19 | 204 |
| CC | 15.03▲ | +0.08 (+0.54%) | 15.375 | 14.88 | 2,573,700 |
| CCAP | 15.16▼ | -0.01 (-0.07%) | 15.38 | 15.125 | 136,626 |
| CCCX | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.10 | 45,194 |
| CCD | 20.31▼ | -0.14 (-0.68%) | 20.67 | 20.22 | 114,200 |
| CCEC | 20.88▼ | -1.04 (-4.74%) | 21.81 | 20.76 | 11,800 |
| CCIR | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| CCIX | 10.535▼ | -0.0094 (-0.09%) | 10.57 | 10.52 | 37,800 |
| CCNE | 24.89▼ | -0.09 (-0.36%) | 25.26 | 24.88 | 104,977 |
| CCRN | 13.73▲ | +0.17 (+1.25%) | 13.87 | 13.52 | 192,562 |
| CCSB | 20.48▲ | +0.01 (+0.05%) | 20.52 | 20.48 | 1,767 |
| CCSO | 23.4766▼ | -0.2084 (-0.88%) | 23.67 | 23.42 | 3,778 |
| CCU | 12.38▼ | -0.22 (-1.75%) | 12.80 | 12.34 | 589,900 |
| CDE | 11.26▼ | -0.54 (-4.58%) | 11.87 | 11.23 | 9,775,900 |
| CDLR | 21.32▲ | +0.02 (+0.09%) | 21.61 | 21.285 | 31,500 |
| CDNA | 11.57▼ | -0.28 (-2.36%) | 11.88 | 11.49 | 1,096,244 |
| CDX | 22.93▼ | -0.04 (-0.17%) | 23.14 | 22.903 | 252,900 |
| CEE | 17.48▲ | +0.14 (+0.81%) | 17.585 | 17.20 | 54,016 |
| CENX | 21.95▼ | -0.36 (-1.61%) | 22.69 | 21.70 | 1,385,373 |
| CEP | 24.59▼ | -2.10 (-7.87%) | 26.47 | 24.25 | 422,170 |
| CEPO | 10.505▼ | -0.015 (-0.14%) | 10.529 | 10.40 | 326,900 |
| CEPT | 10.515▼ | -0.015 (-0.14%) | 10.6619 | 10.47 | 145,333 |
| CEPU | 11.04▼ | -0.57 (-4.91%) | 11.7334 | 10.89 | 373,639 |
| CERT | 11.02▼ | -0.16 (-1.43%) | 11.27 | 10.90 | 1,558,443 |
| CEVA | 22.66▼ | -1.05 (-4.43%) | 23.82 | 22.65 | 193,875 |
| CEW | 18.56▼ | -0.035 (-0.19%) | 18.60 | 18.37 | 729 |
| CFBK | 24.48▼ | -0.10 (-0.41%) | 24.60 | 24.45 | 16,112 |
| CFLT | 17.38▼ | -0.49 (-2.74%) | 18.12 | 17.34 | 5,126,691 |
| CFSB | 13.90 | +0.00 (+0.00%) | 13.95 | 13.90 | 1,269 |
| CGBD | 13.75▲ | +0.22 (+1.63%) | 13.845 | 13.555 | 758,199 |
| CGCP | 22.55▲ | +0.04 (+0.18%) | 22.55 | 22.5268 | 685,200 |
| CGCT | 10.02▼ | -0.007 (-0.07%) | 10.02 | 10.02 | 245,504 |
| CGHM | 24.48▼ | -0.02 (-0.08%) | 24.58 | 24.48 | 863,000 |
| CGO | 11.71▼ | -0.05 (-0.43%) | 11.80 | 11.65 | 18,600 |
| CGV | 14.205▲ | +0.035 (+0.25%) | 14.24 | 14.205 | 2,474 |
| CHA | 22.83▼ | -0.31 (-1.34%) | 23.705 | 22.72 | 1,035,700 |
| CHAC | 10.04▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 256,040 |
| CHAR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CHAU | 16.97▼ | -0.37 (-2.13%) | 17.15 | 16.9599 | 361,929 |
| CHCI | 15.425▼ | -0.135 (-0.87%) | 15.8799 | 15.21 | 28,764 |
| CHCT | 14.86▲ | +0.40 (+2.77%) | 14.86 | 14.56 | 151,637 |
| CHI | 10.24▼ | -0.07 (-0.68%) | 10.41 | 10.18 | 326,400 |
| CHIQ | 22.23▲ | +0.09 (+0.41%) | 22.4599 | 22.141 | 90,361 |
| CHN | 16.47▼ | -0.08 (-0.48%) | 16.642 | 16.445 | 18,475 |
| CHPG | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,434 |
| CHPT | 12.02▼ | -0.43 (-3.45%) | 12.57 | 11.95 | 453,031 |
| CHY | 10.81▼ | -0.10 (-0.92%) | 10.98 | 10.76 | 261,500 |
| CII | 21.96▼ | -0.10 (-0.45%) | 22.1313 | 21.95 | 57,754 |
| CIM | 13.79▲ | +0.27 (+2.00%) | 13.86 | 13.51 | 505,771 |
| CION | 10.57▲ | +0.05 (+0.48%) | 10.67 | 10.49 | 231,152 |
| CIVB | 19.91▲ | +0.02 (+0.10%) | 20.33 | 19.75 | 94,365 |
| CKX | 11.26▼ | -0.22 (-1.92%) | 11.31 | 11.10 | 2,100 |
| CLB | 10.43▼ | -0.07 (-0.67%) | 10.69 | 10.29 | 303,700 |
| CLBK | 14.85▲ | +0.17 (+1.16%) | 14.875 | 14.65 | 80,900 |
| CLBT | 15.80▼ | -0.36 (-2.23%) | 16.34 | 15.685 | 2,578,279 |
| CLDX | 24.02▼ | -0.46 (-1.88%) | 24.6535 | 23.69 | 1,362,382 |
| CLF | 10.43▼ | -0.15 (-1.42%) | 10.72 | 10.29 | 13,164,712 |
| CLMT | 13.26▲ | +0.03 (+0.23%) | 13.35 | 12.935 | 642,448 |
| CLOU | 21.96▼ | -0.13 (-0.59%) | 22.26 | 21.89 | 86,100 |
| CLPT | 10.46▼ | -0.76 (-6.77%) | 11.25 | 10.45 | 481,747 |
| CLSM | 22.08▼ | -0.1473 (-0.66%) | 22.24 | 22.06 | 22,937 |
| CLST | 12.60 | +0.00 (+0.00%) | 12.6178 | 12.5811 | 3,154 |
| CLW | 21.95▼ | -0.02 (-0.09%) | 22.265 | 21.705 | 113,611 |
| CMCL | 23.14▼ | -1.44 (-5.86%) | 25.361 | 23.091 | 174,300 |
| CMCO | 14.65▲ | +0.10 (+0.69%) | 14.96 | 14.49 | 239,215 |
| CMP | 18.85▼ | -0.17 (-0.89%) | 19.18 | 18.51 | 399,323 |
| CMPO | 18.20▼ | -0.54 (-2.88%) | 18.87 | 18.14 | 911,123 |
| CMRE | 11.07▼ | -0.21 (-1.86%) | 11.3199 | 10.94 | 530,521 |
| CMT | 18.09▲ | +0.19 (+1.06%) | 18.105 | 17.20 | 29,195 |
| CNH | 12.23▲ | +0.03 (+0.25%) | 12.43 | 12.15 | 9,895,700 |
| CNL | 10.10▼ | -0.50 (-4.72%) | 10.57 | 10.00 | 22,729 |
| CNNE | 18.14▲ | +0.13 (+0.72%) | 18.25 | 17.95 | 719,307 |
| CNOB | 24.14▲ | +0.06 (+0.25%) | 24.40 | 23.95 | 210,371 |
| CNTA | 17.34▼ | -0.25 (-1.42%) | 17.98 | 17.215 | 1,331,561 |
| COAL | 19.8623▼ | -0.2777 (-1.38%) | 20.19 | 19.84 | 18,155 |
| COEP | 13.575▼ | -1.08 (-7.37%) | 14.5666 | 13.31 | 57,810 |
| COGT | 11.76▼ | -0.35 (-2.89%) | 12.05 | 11.575 | 867,319 |
| COHN | 12.00▼ | -0.70 (-5.51%) | 12.70 | 11.40 | 7,700 |
| COHU | 19.86▼ | -0.17 (-0.85%) | 20.47 | 19.70 | 264,345 |
| COLA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COLD | 14.72▲ | +0.44 (+3.08%) | 14.95 | 14.45 | 2,439,938 |
| COMB | 20.5791▼ | -0.1614 (-0.78%) | 20.64 | 20.54 | 47,623 |
| COMM | 15.47▼ | -0.22 (-1.40%) | 16.035 | 15.39 | 10,627,412 |