Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BV | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.71 | 339,601 |
| BVC | 10.52▲ | +0.02 (+0.19%) | 10.64 | 10.52 | 723 |
| BVFL | 20.00▲ | +0.04 (+0.20%) | 20.01 | 19.51 | 30,851 |
| BW | 17.44▼ | -0.58 (-3.22%) | 18.24 | 17.26 | 2,477,075 |
| BWAY | 13.92▼ | -0.38 (-2.66%) | 14.50 | 13.81 | 103,974 |
| BWB | 18.92▼ | -0.02 (-0.11%) | 18.96 | 18.57 | 54,698 |
| BWIN | 21.39▼ | -0.55 (-2.51%) | 22.10 | 20.78 | 1,361,959 |
| BWLP | 17.85▼ | -0.08 (-0.45%) | 17.86 | 17.55 | 175,806 |
| BWMX | 18.29▼ | -0.21 (-1.14%) | 18.79 | 18.26 | 53,054 |
| BWOW | 15.597▲ | +0.1949 (+1.27%) | 15.597 | 15.597 | 100 |
| BWX | 22.17▼ | -0.05 (-0.23%) | 22.23 | 22.16 | 1,355,314 |
| BXMT | 19.60▲ | +0.10 (+0.51%) | 19.60 | 19.40 | 845,054 |
| BXSL | 23.13▲ | +0.15 (+0.65%) | 23.3217 | 22.98 | 1,801,432 |
| BYLD | 22.65 | +0.00 (+0.00%) | 22.66 | 22.605 | 47,694 |
| BZ | 13.05▼ | -0.08 (-0.61%) | 13.265 | 13.00 | 2,100,055 |
| BZH | 21.69▼ | -0.11 (-0.50%) | 22.13 | 21.58 | 327,126 |
| CA | 24.915▼ | -0.005 (-0.02%) | 24.97 | 24.9001 | 14,764 |
| CAAA | 20.40▲ | +0.02 (+0.10%) | 20.40 | 20.33 | 2,287 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 261,051 |
| CAF | 17.19▲ | +0.21 (+1.24%) | 17.435 | 17.07 | 155,594 |
| CAFX | 24.855▼ | -0.015 (-0.06%) | 24.885 | 24.85 | 25,133 |
| CAG | 15.18▼ | -0.37 (-2.38%) | 15.59 | 15.105 | 8,301,849 |
| CAI | 18.05▼ | -1.15 (-5.99%) | 19.25 | 17.74 | 2,709,615 |
| CAIQ | 24.6913▲ | +0.0566 (+0.23%) | 24.74 | 24.645 | 83,473 |
| CAL | 12.52▲ | +0.01 (+0.08%) | 12.8178 | 12.22 | 569,035 |
| CALY | 14.10▼ | -0.40 (-2.76%) | 14.47 | 13.94 | 1,532,781 |
| CAPN | 10.97▼ | -0.06 (-0.54%) | 10.97 | 10.945 | 5,527 |
| CARE | 24.40▼ | -0.24 (-0.97%) | 24.68 | 24.34 | 253,461 |
| CARY | 20.835▲ | +0.005 (+0.02%) | 20.8562 | 20.81 | 991,041 |
| CBAN | 20.95▼ | -0.23 (-1.09%) | 21.22 | 20.79 | 257,023 |
| CBC | 24.70▼ | -0.39 (-1.55%) | 25.06 | 24.63 | 462,942 |
| CBIO | 18.17▼ | -0.93 (-4.87%) | 19.07 | 18.10 | 154,251 |
| CBLL | 18.15▼ | -0.42 (-2.26%) | 18.75 | 17.76 | 245,216 |
| CBON | 23.535▼ | -0.05 (-0.21%) | 23.58 | 23.535 | 4,139 |
| CC | 22.71▲ | +0.87 (+3.98%) | 22.99 | 22.06 | 2,335,788 |
| CCAP | 12.46▲ | +0.13 (+1.05%) | 12.49 | 12.21 | 167,555 |
| CCD | 23.20▼ | -0.10 (-0.43%) | 23.42 | 23.08 | 89,460 |
| CCEC | 17.995▲ | +0.675 (+3.90%) | 17.995 | 17.428 | 7,016 |
| CCII | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 26,940 |
| CCIX | 10.70 | +0.00 (+0.00%) | 10.755 | 10.70 | 21,260 |
| CCOI | 20.31▼ | -0.13 (-0.64%) | 21.15 | 20.19 | 606,172 |
| CCOM | 24.76▼ | -0.13 (-0.52%) | 24.76 | 24.76 | 100 |
| CCRP | 19.8054▼ | -0.0446 (-0.22%) | 19.85 | 19.8054 | 151 |
| CCSB | 20.045▼ | -0.03 (-0.15%) | 20.18 | 20.02 | 4,185 |
| CCSI | 23.90▼ | -1.03 (-4.13%) | 24.78 | 23.71 | 93,127 |
| CCU | 12.54▲ | +0.14 (+1.13%) | 12.625 | 12.23 | 102,753 |
| CDE | 20.24▲ | +0.52 (+2.64%) | 20.32 | 19.87 | 15,249,585 |
| CDNA | 16.05▼ | -0.64 (-3.83%) | 16.9499 | 15.56 | 780,041 |
| CDX | 21.60▼ | -0.07 (-0.32%) | 21.75 | 21.54 | 178,231 |
| CEE | 19.83▲ | +0.70 (+3.66%) | 19.91 | 19.35 | 47,766 |
| CEPF | 10.20▲ | +0.05 (+0.49%) | 10.22 | 10.15 | 109,233 |
| CEPO | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.5803 | 7,003 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 107,746 |
| CEPT | 10.91▲ | +0.06 (+0.55%) | 11.028 | 10.85 | 760,251 |
| CEPU | 16.71▼ | -0.08 (-0.48%) | 17.0862 | 16.57 | 341,679 |
| CEPV | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 7,243 |
| CEV | 10.30▲ | +0.09 (+0.88%) | 10.30 | 10.21 | 43,551 |
| CEVA | 20.59▲ | +0.34 (+1.68%) | 21.357 | 20.50 | 304,325 |
| CEW | 19.32▼ | -0.0667 (-0.34%) | 19.42 | 19.32 | 13,749 |
| CGAU | 19.46▲ | +0.25 (+1.30%) | 19.77 | 19.3239 | 769,064 |
| CGBD | 10.93▲ | +0.10 (+0.92%) | 10.965 | 10.71 | 531,938 |
| CGCP | 22.43▼ | -0.06 (-0.27%) | 22.49 | 22.43 | 1,331,122 |
| CGCT | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 95,196 |
| CGEM | 14.54▼ | -0.67 (-4.40%) | 15.24 | 14.4001 | 378,621 |
| CGO | 12.28▲ | +0.06 (+0.49%) | 12.2887 | 12.22 | 11,148 |
| CGRO | 24.196▲ | +0.154 (+0.64%) | 24.20 | 24.196 | 646 |
| CGV | 16.1004▲ | +0.0455 (+0.28%) | 16.14 | 16.10 | 4,630 |
| CHAR | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 506 |
| CHAU | 21.70▲ | +0.50 (+2.36%) | 21.84 | 21.615 | 81,908 |
| CHCI | 18.37▼ | -1.06 (-5.46%) | 19.25 | 17.8101 | 22,676 |
| CHCT | 17.14▲ | +0.14 (+0.82%) | 17.23 | 16.9116 | 115,505 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| CHI | 11.69▼ | -0.06 (-0.51%) | 11.81 | 11.66 | 244,856 |
| CHIQ | 20.27▲ | +0.0945 (+0.47%) | 20.43 | 20.265 | 3,258 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHY | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.8701 | 148,553 |
| CHYM | 19.61▼ | -0.18 (-0.91%) | 19.95 | 19.17 | 2,635,305 |
| CIFR | 16.53▲ | +0.17 (+1.04%) | 17.28 | 16.40 | 23,087,393 |
| CII | 22.50▼ | -0.10 (-0.44%) | 22.7999 | 22.50 | 66,321 |
| CIM | 13.36▲ | +0.08 (+0.60%) | 13.36 | 13.175 | 466,158 |
| CIVB | 24.05▼ | -0.12 (-0.50%) | 24.27 | 23.745 | 73,630 |
| CIX | 22.51▼ | -0.76 (-3.27%) | 23.27 | 22.45 | 3,884 |
| CKX | 10.22▼ | -0.36 (-3.40%) | 10.99 | 10.02 | 48,786 |
| CLB | 16.51▼ | -0.10 (-0.60%) | 16.88 | 16.39 | 176,949 |
| CLBK | 18.16▼ | -0.34 (-1.84%) | 18.49 | 18.105 | 172,354 |
| CLBR | 10.02▼ | -0.05 (-0.50%) | 10.02 | 10.02 | 0 |
| CLBT | 11.03▼ | -1.38 (-11.12%) | 12.38 | 11.02 | 5,099,502 |
| CLMB | 21.36▼ | -0.13 (-0.60%) | 21.87 | 21.175 | 119,720 |
| CLNK | 16.74▲ | +0.3377 (+2.06%) | 16.74 | 16.41 | 14,488 |
| CLOC | 24.92▲ | +0.01 (+0.04%) | 24.93 | 24.92 | 103 |
| CLOD | 24.845▼ | -0.6095 (-2.39%) | 24.845 | 24.7202 | 717 |
| CLOU | 17.60▼ | -1.11 (-5.93%) | 18.73 | 17.52 | 316,715 |
| CLSK | 10.02▼ | -0.18 (-1.76%) | 10.56 | 9.86 | 16,867,020 |
| CLSM | 24.3629▲ | +0.0829 (+0.34%) | 24.42 | 24.36 | 9,709 |
| CLST | 15.95▼ | -0.02 (-0.13%) | 16.005 | 15.91 | 23,065 |
| CLW | 14.88▼ | -0.40 (-2.62%) | 15.76 | 14.84 | 153,291 |
| CMBT | 12.46▼ | -0.29 (-2.27%) | 12.79 | 12.295 | 1,410,993 |
| CMCO | 15.67▲ | +0.09 (+0.58%) | 15.80 | 15.3401 | 269,287 |
| CMDB | 17.26▼ | -0.33 (-1.88%) | 17.83 | 17.01 | 24,820 |
| CMGG | 15.9591▼ | -0.1804 (-1.12%) | 15.9998 | 15.9591 | 481 |