Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAEP | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 25,518 |
| CAF | 16.39▲ | +0.36 (+2.25%) | 16.44 | 16.28 | 24,700 |
| CAG | 17.05▲ | +0.10 (+0.59%) | 17.135 | 16.86 | 8,210,868 |
| CAL | 13.33▼ | -0.14 (-1.04%) | 13.78 | 13.13 | 937,691 |
| CAPN | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.57 | 10,400 |
| CARE | 19.03▲ | +0.07 (+0.37%) | 19.05 | 18.95 | 39,518 |
| CARL | 13.26▼ | -1.15 (-7.98%) | 14.24 | 12.585 | 250,850 |
| CARS | 12.11▼ | -0.01 (-0.08%) | 12.375 | 11.85 | 824,894 |
| CARY | 20.91▼ | -0.02 (-0.10%) | 20.95 | 20.90 | 182,836 |
| CBAN | 17.47▲ | +0.12 (+0.69%) | 17.45 | 17.00 | 147,204 |
| CBC | 23.25▼ | -0.50 (-2.11%) | 23.90 | 22.86 | 107,000 |
| CBIO | 13.07▲ | +0.08 (+0.62%) | 13.77 | 12.2701 | 246,982 |
| CBK | 24.60▲ | +0.55 (+2.29%) | 24.68 | 23.65 | 51,000 |
| CBLL | 19.72▲ | +0.57 (+2.98%) | 19.99 | 18.88 | 537,700 |
| CBON | 22.595▲ | +0.07 (+0.31%) | 22.595 | 22.595 | 380 |
| CC | 12.70▲ | +0.16 (+1.28%) | 13.38 | 12.50 | 1,964,789 |
| CCAP | 14.90▲ | +0.33 (+2.26%) | 14.92 | 14.51 | 341,075 |
| CCCX | 14.51▼ | -0.77 (-5.04%) | 15.45 | 14.50 | 1,266,801 |
| CCD | 21.50▲ | +0.08 (+0.37%) | 21.64 | 21.4516 | 44,704 |
| CCEC | 20.75▼ | -0.11 (-0.53%) | 21.49 | 20.55 | 3,000 |
| CCHH | 11.47▲ | +0.99 (+9.45%) | 12.26 | 10.26 | 124,300 |
| CCII | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 5,300 |
| CCIX | 10.59 | +0.00 (+0.00%) | 10.635 | 10.59 | 2,000 |
| CCOI | 19.62▲ | +0.87 (+4.64%) | 19.785 | 18.57 | 1,725,690 |
| CCSB | 20.24▼ | -0.01 (-0.05%) | 20.279 | 20.24 | 300 |
| CCSI | 22.41▼ | -0.10 (-0.44%) | 23.14 | 22.205 | 161,724 |
| CCU | 12.94▼ | -0.24 (-1.82%) | 13.28 | 12.92 | 208,300 |
| CDE | 15.86▼ | -0.24 (-1.49%) | 16.81 | 15.73 | 13,659,700 |
| CDLR | 18.80▲ | +0.43 (+2.34%) | 19.13 | 18.39 | 183,261 |
| CDNA | 18.53▼ | -0.88 (-4.53%) | 19.35 | 18.37 | 639,056 |
| CDX | 22.50▼ | -0.07 (-0.31%) | 22.59 | 22.45 | 222,900 |
| CEE | 16.46▼ | -0.06 (-0.36%) | 16.77 | 16.20 | 13,400 |
| CEP | 14.43▼ | -0.07 (-0.48%) | 15.64 | 13.27 | 734,400 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 11,600 |
| CEPO | 10.405▲ | +0.005 (+0.05%) | 10.4323 | 10.39 | 35,577 |
| CEPT | 10.84▼ | -0.14 (-1.28%) | 11.18 | 10.82 | 202,929 |
| CEPU | 17.10▼ | -0.09 (-0.52%) | 17.99 | 16.983 | 471,400 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.26 | 10.23 | 90,900 |
| CEV | 10.42 | +0.00 (+0.00%) | 10.49 | 10.40 | 29,600 |
| CEVA | 23.00▲ | +0.27 (+1.19%) | 23.34 | 22.74 | 335,302 |
| CEW | 19.24▼ | -0.002 (-0.01%) | 19.26 | 19.20 | 1,727 |
| CFBK | 23.74▼ | -0.04 (-0.17%) | 23.80 | 23.70 | 20,500 |
| CFLT | 23.14▼ | -0.21 (-0.90%) | 23.505 | 22.91 | 5,564,226 |
| CGAU | 13.21▼ | -0.09 (-0.68%) | 13.52 | 13.155 | 621,687 |
| CGBD | 12.97▲ | +0.03 (+0.23%) | 13.06 | 12.93 | 505,391 |
| CGCP | 22.68▼ | -0.02 (-0.09%) | 22.7173 | 22.66 | 1,252,025 |
| CGCT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CGEM | 10.59▲ | +0.01 (+0.09%) | 10.7989 | 10.28 | 779,637 |
| CGO | 11.43▲ | +0.04 (+0.35%) | 11.50 | 11.36 | 13,700 |
| CGV | 14.86▼ | -0.0001 (+0.00%) | 14.91 | 14.83 | 3,200 |
| CHA | 14.58▼ | -0.02 (-0.14%) | 14.63 | 13.27 | 1,563,626 |
| CHAC | 11.20▼ | -0.30 (-2.61%) | 11.5976 | 11.17 | 286,460 |
| CHAR | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.45 | 2,900 |
| CHAU | 20.51▲ | +0.50 (+2.50%) | 20.53 | 20.36 | 267,874 |
| CHCI | 13.53▼ | -0.23 (-1.67%) | 14.05 | 13.51 | 25,372 |
| CHCT | 15.29▲ | +0.08 (+0.53%) | 15.44 | 15.23 | 212,235 |
| CHI | 10.84▼ | -0.05 (-0.46%) | 10.94 | 10.80 | 343,100 |
| CHIQ | 22.0406▲ | +0.2306 (+1.06%) | 22.14 | 21.9946 | 17,296 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPT | 10.43▲ | +1.91 (+22.42%) | 11.01 | 8.92 | 3,030,744 |
| CHY | 11.59▼ | -0.03 (-0.26%) | 11.67 | 11.57 | 96,200 |
| CHYM | 24.12▲ | +0.35 (+1.47%) | 24.555 | 23.57 | 4,478,434 |
| CIFR | 19.28▼ | -0.55 (-2.77%) | 19.62 | 18.51 | 25,022,544 |
| CII | 23.25▲ | +0.09 (+0.39%) | 23.53 | 23.20 | 181,100 |
| CIM | 12.95▲ | +0.10 (+0.78%) | 13.025 | 12.90 | 537,293 |
| CIVB | 23.14▼ | -0.02 (-0.09%) | 23.25 | 23.04 | 51,126 |
| CIX | 21.67▼ | -0.08 (-0.37%) | 22.125 | 21.50 | 11,252 |
| CLB | 16.83▲ | +0.34 (+2.06%) | 17.16 | 16.49 | 486,246 |
| CLBK | 16.76▼ | -0.09 (-0.53%) | 16.92 | 16.70 | 89,687 |
| CLBT | 18.28▲ | +0.08 (+0.44%) | 18.37 | 18.02 | 731,957 |
| CLF | 12.29▼ | -0.46 (-3.61%) | 12.88 | 12.15 | 15,458,119 |
| CLMT | 19.34▼ | -0.11 (-0.57%) | 19.705 | 19.22 | 449,961 |
| CLOU | 23.05▲ | +0.05 (+0.22%) | 23.26 | 22.93 | 83,200 |
| CLPT | 13.54▼ | -0.52 (-3.70%) | 14.18 | 13.49 | 525,745 |
| CLSK | 13.715▼ | -1.315 (-8.75%) | 14.71 | 13.52 | 32,784,100 |
| CLSM | 23.5513▲ | +0.0723 (+0.31%) | 23.6785 | 23.54 | 18,219 |
| CLST | 15.00▼ | -0.03 (-0.20%) | 15.015 | 15.00 | 1,351 |
| CLW | 17.97▲ | +0.36 (+2.04%) | 18.05 | 17.50 | 134,700 |
| CMBT | 10.81▼ | -0.12 (-1.10%) | 10.91 | 10.7715 | 1,338,674 |
| CMCL | 24.17▼ | -0.99 (-3.93%) | 25.197 | 23.80 | 226,331 |
| CMCO | 17.15▲ | +0.06 (+0.35%) | 17.43 | 16.964 | 156,540 |
| CMDB | 16.77▼ | -0.20 (-1.18%) | 17.19 | 16.72 | 25,333 |
| CMGG | 17.075▼ | -0.156 (-0.91%) | 17.10 | 16.84 | 4,200 |
| CMP | 20.28▲ | +0.16 (+0.80%) | 20.64 | 19.78 | 285,025 |
| CMPO | 20.53▲ | +0.14 (+0.69%) | 20.75 | 20.088 | 708,000 |
| CMRE | 16.13▼ | -0.20 (-1.22%) | 16.31 | 15.86 | 503,544 |
| CMT | 18.75▲ | +0.01 (+0.05%) | 18.93 | 18.66 | 7,422 |
| CNBS | 23.055▼ | -0.468 (-1.99%) | 23.87 | 23.055 | 5,900 |
| CNK | 21.95▼ | -1.91 (-8.01%) | 23.98 | 21.615 | 8,504,668 |
| CNL | 11.36▼ | -0.085 (-0.74%) | 11.52 | 11.33 | 31,000 |
| CNNE | 16.38▼ | -0.46 (-2.73%) | 16.85 | 16.37 | 619,800 |
| CNQQ | 23.378▲ | +0.193 (+0.83%) | 23.47 | 23.34 | 22,600 |
| COAL | 23.04▲ | +0.0886 (+0.39%) | 23.36 | 22.98 | 22,672 |
| COEP | 15.70▼ | -0.72 (-4.38%) | 16.6245 | 15.63 | 80,014 |
| COHN | 16.76▼ | -0.15 (-0.89%) | 17.00 | 15.99 | 47,803 |
| COHU | 24.98▼ | -0.15 (-0.60%) | 25.455 | 24.82 | 392,124 |
| COIG | 21.0235▼ | -0.7465 (-3.43%) | 21.5208 | 20.40 | 75,044 |
| COLA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 7,525 |
| COLD | 10.75▼ | -0.37 (-3.33%) | 11.15 | 10.69 | 6,352,800 |
| COMB | 23.394▲ | +0.1727 (+0.74%) | 23.57 | 23.38 | 14,000 |