Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCC | 13.06▲ | +0.0506 (+0.39%) | 13.0913 | 13.05 | 3,557 |
| BTCK | 23.6401▲ | +0.2101 (+0.90%) | 23.6401 | 23.43 | 506 |
| BTCU | 16.605▲ | +0.565 (+3.52%) | 16.605 | 16.3158 | 7,083 |
| BTDR | 14.33▲ | +1.77 (+14.09%) | 14.625 | 12.91 | 11,802,763 |
| BTF | 16.685▲ | +0.1816 (+1.10%) | 16.685 | 16.65 | 951 |
| BTGD | 21.27▲ | +0.54 (+2.60%) | 21.34 | 21.05 | 8,504 |
| BTRN | 24.655▲ | +0.09 (+0.37%) | 24.655 | 24.655 | 100 |
| BTT | 22.94▲ | +0.09 (+0.39%) | 22.95 | 22.85 | 85,677 |
| BTU | 23.43▲ | +0.55 (+2.40%) | 23.635 | 22.66 | 1,746,653 |
| BTZ | 10.19▼ | -0.03 (-0.29%) | 10.255 | 10.19 | 204,099 |
| BUCK | 23.425▲ | +0.005 (+0.02%) | 23.45 | 23.40 | 154,812 |
| BUDA | 10.18▼ | -0.42 (-3.96%) | 10.56 | 9.355 | 24,326 |
| BUUU | 18.28▼ | -3.00 (-14.10%) | 22.50 | 18.00 | 55,129 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 412,802 |
| BV | 14.29▲ | +0.05 (+0.35%) | 14.40 | 14.20 | 485,921 |
| BVFL | 21.54▲ | +0.24 (+1.13%) | 21.54 | 21.185 | 2,065 |
| BVS | 12.22▲ | +0.11 (+0.91%) | 12.30 | 11.68 | 688,402 |
| BW | 11.46▲ | +0.69 (+6.41%) | 11.62 | 11.02 | 3,348,800 |
| BWAY | 15.09▲ | +0.13 (+0.87%) | 15.22 | 14.7875 | 68,314 |
| BWB | 21.33▲ | +0.25 (+1.19%) | 21.51 | 21.04 | 150,513 |
| BWLP | 19.06▼ | -1.09 (-5.41%) | 19.89 | 18.8399 | 732,967 |
| BWMX | 18.05▲ | +0.02 (+0.11%) | 18.1891 | 17.50 | 34,225 |
| BWOW | 11.975▲ | +0.0762 (+0.64%) | 11.975 | 11.975 | 138 |
| BWX | 21.52▲ | +0.02 (+0.09%) | 21.5773 | 21.50 | 348,396 |
| BXDC | 21.06▲ | +0.49 (+2.38%) | 21.12 | 20.56 | 330,589 |
| BXMT | 16.87▼ | -0.16 (-0.94%) | 17.085 | 16.84 | 1,546,533 |
| BXSL | 23.10▼ | -0.01 (-0.04%) | 23.24 | 22.99 | 1,021,732 |
| BYLD | 22.48▲ | +0.01 (+0.04%) | 22.5088 | 22.4501 | 146,762 |
| BZ | 14.26▼ | -0.03 (-0.21%) | 14.36 | 14.09 | 2,200,488 |
| BZQ | 22.35▼ | -0.998 (-4.27%) | 23.17 | 22.35 | 3,405 |
| CAAA | 20.28▲ | +0.025 (+0.12%) | 20.28 | 20.265 | 1,029 |
| CAAP | 24.40▼ | -0.23 (-0.93%) | 24.87 | 24.32 | 202,768 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 50,187 |
| CAF | 21.27▲ | +0.80 (+3.91%) | 21.2902 | 20.87 | 24,603 |
| CAFX | 24.585▲ | +0.03 (+0.12%) | 24.5951 | 24.55 | 18,997 |
| CAG | 13.37▼ | -0.40 (-2.90%) | 13.69 | 13.335 | 13,075,286 |
| CAI | 17.87▲ | +0.55 (+3.18%) | 18.7875 | 17.38 | 3,238,214 |
| CAL | 11.48▼ | -0.03 (-0.26%) | 11.76 | 11.36 | 388,734 |
| CALY | 18.47▲ | +0.40 (+2.21%) | 18.485 | 18.11 | 1,166,345 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAPR | 22.50▲ | +0.25 (+1.12%) | 22.52 | 21.745 | 1,167,760 |
| CARL | 12.21▲ | +0.10 (+0.83%) | 12.29 | 11.51 | 153,858 |
| CARS | 11.03▲ | +0.23 (+2.13%) | 11.09 | 10.66 | 335,940 |
| CARY | 20.755▲ | +0.01 (+0.05%) | 20.77 | 20.68 | 2,093,797 |
| CBAN | 20.02▲ | +0.23 (+1.16%) | 20.115 | 19.72 | 236,815 |
| CBIO | 16.76▼ | -0.05 (-0.30%) | 17.37 | 16.55 | 198,979 |
| CBLL | 19.64▲ | +0.24 (+1.24%) | 19.65 | 19.30 | 147,203 |
| CBON | 23.865▲ | +0.085 (+0.36%) | 23.865 | 23.73 | 810 |
| CC | 17.39▼ | -0.99 (-5.39%) | 18.72 | 17.27 | 3,497,636 |
| CCAP | 10.89▼ | -0.16 (-1.45%) | 11.075 | 10.82 | 322,932 |
| CCEC | 22.49▲ | +0.33 (+1.49%) | 22.58 | 21.6827 | 6,843 |
| CCII | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.31 | 206,962 |
| CCIX | 10.88▼ | -0.02 (-0.18%) | 10.91 | 10.88 | 65,725 |
| CCOI | 12.64▲ | +0.28 (+2.27%) | 12.67 | 12.15 | 870,961 |
| CCOM | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 0 |
| CCRN | 13.21▲ | +0.01 (+0.08%) | 13.23 | 13.21 | 202,659 |
| CCRP | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.59 | 100 |
| CCSB | 19.975▲ | +0.0526 (+0.26%) | 20.045 | 19.88 | 7,382 |
| CCU | 10.96▲ | +0.06 (+0.55%) | 11.085 | 10.81 | 157,994 |
| CCXI | 16.23▲ | +0.97 (+6.36%) | 16.76 | 15.70 | 3,295,358 |
| CDE | 16.02▲ | +0.78 (+5.12%) | 16.175 | 15.51 | 16,307,940 |
| CDLR | 22.41▲ | +0.08 (+0.36%) | 22.65 | 22.36 | 77,941 |
| CDX | 21.035▲ | +0.145 (+0.69%) | 21.10 | 20.94 | 74,624 |
| CEE | 20.96▼ | -0.14 (-0.66%) | 21.17 | 20.56 | 24,435 |
| CEPF | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.3821 | 6,135 |
| CEPO | 10.67▲ | +0.0168 (+0.16%) | 10.68 | 10.66 | 63,814 |
| CEPS | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CEPU | 14.41▼ | -0.25 (-1.71%) | 14.82 | 14.15 | 195,848 |
| CEPV | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 13,542 |
| CEV | 10.50▲ | +0.0527 (+0.50%) | 10.515 | 10.3901 | 17,699 |
| CEW | 19.36▲ | +0.019 (+0.10%) | 19.36 | 19.36 | 200 |
| CGAU | 16.21▲ | +0.59 (+3.78%) | 16.25 | 15.825 | 1,273,531 |
| CGBD | 10.38▼ | -0.02 (-0.19%) | 10.455 | 10.325 | 460,879 |
| CGCP | 22.20▲ | +0.03 (+0.14%) | 22.23 | 22.1723 | 1,072,976 |
| CGEM | 18.38▼ | -0.05 (-0.27%) | 18.775 | 18.085 | 441,121 |
| CGO | 13.47▲ | +0.21 (+1.58%) | 13.56 | 13.31 | 25,991 |
| CGRO | 21.435▲ | +0.1206 (+0.57%) | 21.435 | 21.435 | 100 |
| CGV | 15.3299▼ | -0.0451 (-0.29%) | 15.35 | 15.3001 | 9,834 |
| CHA | 11.01▼ | -0.38 (-3.34%) | 11.37 | 10.85 | 655,573 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHAU | 23.86▲ | +1.3624 (+6.06%) | 23.90 | 23.65 | 92,759 |
| CHCI | 15.72▼ | -0.02 (-0.13%) | 15.76 | 15.34 | 5,458 |
| CHCT | 17.81▼ | -0.08 (-0.45%) | 18.02 | 17.745 | 161,561 |
| CHEC | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 3,867 |
| CHI | 13.35▲ | +0.24 (+1.83%) | 13.37 | 13.14 | 188,162 |
| CHIQ | 16.91▼ | -0.11 (-0.65%) | 16.99 | 16.85 | 21,721 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 7 |
| CHRN | 20.34▲ | +2.32 (+12.87%) | 20.845 | 18.02 | 312,447 |
| CHWY | 20.67▲ | +0.11 (+0.54%) | 20.855 | 20.035 | 4,562,802 |
| CHY | 13.64▲ | +0.19 (+1.41%) | 13.67 | 13.48 | 218,492 |
| CHYM | 21.31▲ | +0.33 (+1.57%) | 21.67 | 20.6515 | 2,920,888 |
| CIFG | 11.7746▲ | +1.4478 (+14.02%) | 12.495 | 11.19 | 49,154 |
| CIFR | 23.275▲ | +1.425 (+6.52%) | 24.09 | 22.42 | 28,627,292 |
| CIM | 13.11▲ | +0.12 (+0.92%) | 13.1641 | 12.9294 | 373,208 |
| CKX | 10.3601▼ | -0.4649 (-4.29%) | 10.3601 | 10.3601 | 1,232 |
| CLB | 10.99▼ | -0.16 (-1.43%) | 11.0099 | 10.67 | 793,432 |
| CLBK | 21.17▲ | +0.39 (+1.88%) | 21.32 | 20.78 | 297,635 |
| CLBT | 16.13▼ | -0.38 (-2.30%) | 16.495 | 16.055 | 1,121,367 |
| CLDT | 12.61▲ | +0.16 (+1.29%) | 12.72 | 12.41 | 426,620 |
| CLNK | 14.165▲ | +0.2975 (+2.15%) | 14.18 | 13.98 | 3,812 |