Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARE | 19.02▲ | +0.69 (+3.76%) | 19.10 | 18.41 | 105,045 |
| CARL | 14.39▲ | +0.84 (+6.20%) | 14.44 | 13.51 | 37,900 |
| CARS | 10.57▲ | +0.22 (+2.13%) | 10.63 | 10.35 | 900,145 |
| CARY | 21.0292▲ | +0.0392 (+0.19%) | 21.065 | 20.96 | 172,798 |
| CBAN | 16.35▲ | +0.26 (+1.62%) | 16.388 | 16.17 | 24,921 |
| CBIO | 12.53▼ | -0.01 (-0.08%) | 12.85 | 12.39 | 79,700 |
| CBK | 24.54▲ | +0.35 (+1.45%) | 24.54 | 23.86 | 24,824 |
| CBLL | 12.50▼ | -0.21 (-1.65%) | 12.99 | 12.45 | 259,600 |
| CBON | 22.355▼ | -0.045 (-0.20%) | 22.48 | 22.33 | 2,520 |
| CC | 13.31▲ | +0.41 (+3.18%) | 13.40 | 12.9496 | 2,394,670 |
| CCAP | 13.86▼ | -0.01 (-0.07%) | 13.92 | 13.67 | 198,639 |
| CCCX | 21.50▲ | +0.40 (+1.90%) | 22.28 | 19.56 | 5,779,800 |
| CCD | 21.84▲ | +0.41 (+1.91%) | 21.8451 | 21.5785 | 73,257 |
| CCEC | 22.70▼ | -0.05 (-0.22%) | 22.98 | 22.65 | 1,800 |
| CCII | 10.385▲ | +0.085 (+0.83%) | 10.465 | 10.25 | 416,000 |
| CCIX | 10.77▼ | -0.03 (-0.28%) | 10.85 | 10.73 | 254,800 |
| CCNE | 24.19▲ | +1.02 (+4.40%) | 24.285 | 23.37 | 130,573 |
| CCRN | 13.14▲ | +0.52 (+4.12%) | 13.16 | 12.6325 | 172,655 |
| CCSB | 20.23▼ | -0.03 (-0.15%) | 20.32 | 20.23 | 4,643 |
| CCU | 12.65▲ | +0.13 (+1.04%) | 12.68 | 12.47 | 115,000 |
| CDE | 22.03▲ | +0.98 (+4.66%) | 22.34 | 21.32 | 9,830,038 |
| CDLR | 18.92▼ | -0.03 (-0.16%) | 19.06 | 18.76 | 105,087 |
| CDNA | 15.22▲ | +0.81 (+5.62%) | 15.30 | 14.68 | 963,309 |
| CDX | 22.82▼ | -0.05 (-0.22%) | 22.89 | 22.78 | 87,600 |
| CEE | 15.83▲ | +0.12 (+0.76%) | 16.07 | 15.69 | 31,000 |
| CEP | 20.00▲ | +0.06 (+0.30%) | 20.90 | 19.72 | 156,700 |
| CEPF | 10.56▲ | +0.12 (+1.15%) | 10.57 | 10.40 | 460,300 |
| CEPO | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.43 | 171,539 |
| CEPT | 12.29▲ | +0.04 (+0.33%) | 12.34 | 12.00 | 98,800 |
| CERT | 12.31▲ | +0.34 (+2.84%) | 12.5094 | 12.06 | 1,077,424 |
| CEV | 10.19▲ | +0.08 (+0.79%) | 10.19 | 10.14 | 24,700 |
| CEW | 18.985▲ | +0.065 (+0.34%) | 19.00 | 18.9687 | 11,587 |
| CFBK | 23.115▲ | +0.145 (+0.63%) | 23.43 | 22.90 | 13,345 |
| CFLT | 22.56▲ | +0.13 (+0.58%) | 23.0635 | 22.30 | 5,175,312 |
| CFSB | 14.1399▲ | +0.0149 (+0.11%) | 14.1399 | 14.13 | 2,549 |
| CGAU | 12.13▲ | +0.28 (+2.36%) | 12.18 | 11.895 | 1,645,630 |
| CGBD | 12.42▲ | +0.08 (+0.65%) | 12.44 | 12.215 | 767,917 |
| CGCP | 22.94▲ | +0.02 (+0.09%) | 22.95 | 22.92 | 951,242 |
| CGCT | 10.08▼ | -0.0002 (+0.00%) | 10.08 | 10.08 | 0 |
| CGO | 11.95▲ | +0.02 (+0.17%) | 11.96 | 11.88 | 15,400 |
| CGV | 14.525▲ | +0.043 (+0.30%) | 14.525 | 14.48 | 9,494 |
| CHA | 17.11▲ | +1.13 (+7.07%) | 17.12 | 15.94 | 1,332,209 |
| CHAC | 10.675▲ | +0.105 (+0.99%) | 10.675 | 10.525 | 97,400 |
| CHAR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHAU | 19.803▲ | +0.073 (+0.37%) | 19.83 | 19.595 | 248,107 |
| CHCI | 14.48▲ | +0.76 (+5.54%) | 14.92 | 13.72 | 161,763 |
| CHCT | 13.96▲ | +0.10 (+0.72%) | 13.98 | 13.70 | 226,262 |
| CHI | 11.07▲ | +0.15 (+1.37%) | 11.07 | 10.95 | 222,700 |
| CHIQ | 23.45▲ | +0.31 (+1.34%) | 23.50 | 23.0336 | 42,392 |
| CHN | 17.77▲ | +0.04 (+0.23%) | 17.87 | 17.17 | 44,900 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CHPT | 11.09▲ | +0.31 (+2.88%) | 11.10 | 10.80 | 306,867 |
| CHY | 11.43▲ | +0.16 (+1.42%) | 11.46 | 11.27 | 256,200 |
| CHYM | 18.29▲ | +1.19 (+6.96%) | 18.38 | 17.499 | 2,864,100 |
| CIFR | 19.91▲ | +1.15 (+6.13%) | 20.99 | 19.16 | 37,770,670 |
| CII | 23.03▲ | +0.05 (+0.22%) | 23.18 | 22.99 | 105,600 |
| CIM | 12.96▲ | +0.23 (+1.81%) | 12.97 | 12.645 | 665,109 |
| CIVB | 20.92▲ | +0.95 (+4.76%) | 20.94 | 20.07 | 136,555 |
| CIX | 23.39▲ | +0.22 (+0.95%) | 23.39 | 22.91 | 2,849 |
| CKX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.70 | 634 |
| CLB | 11.85▲ | +0.51 (+4.50%) | 11.93 | 11.40 | 330,137 |
| CLBK | 14.18▲ | +0.45 (+3.28%) | 14.21 | 13.835 | 144,087 |
| CLBT | 18.05▼ | -0.13 (-0.72%) | 18.515 | 17.88 | 1,286,226 |
| CLF | 16.18▲ | +2.86 (+21.47%) | 16.70 | 15.05 | 77,598,129 |
| CLMT | 18.78▲ | +0.59 (+3.24%) | 18.81 | 18.15 | 432,452 |
| CLOU | 23.54▲ | +0.53 (+2.30%) | 23.565 | 23.17 | 58,700 |
| CLSK | 20.40▲ | +0.875 (+4.48%) | 22.69 | 20.32 | 44,490,016 |
| CLSM | 23.615▲ | +0.2778 (+1.19%) | 23.63 | 23.52 | 11,068 |
| CLST | 13.34▲ | +0.04 (+0.30%) | 13.3508 | 13.25 | 4,165 |
| CLW | 19.64▲ | +0.71 (+3.75%) | 20.00 | 19.00 | 248,900 |
| CMCO | 15.15▲ | +0.45 (+3.06%) | 15.32 | 14.6992 | 202,229 |
| CMDB | 12.98▲ | +0.09 (+0.70%) | 13.235 | 12.80 | 29,500 |
| CMP | 18.63▲ | +0.40 (+2.19%) | 18.69 | 17.80 | 288,100 |
| CMPO | 19.96▲ | +0.36 (+1.84%) | 20.14 | 19.54 | 544,400 |
| CMRE | 11.43▼ | -0.15 (-1.30%) | 11.6955 | 11.4245 | 363,034 |
| CMT | 18.66▲ | +0.17 (+0.92%) | 18.801 | 18.31 | 17,569 |
| CNH | 10.51▲ | +0.07 (+0.67%) | 10.60 | 10.39 | 6,649,436 |
| CNL | 11.72▲ | +0.10 (+0.86%) | 12.00 | 11.44 | 45,800 |
| CNNE | 18.70▲ | +0.42 (+2.30%) | 18.72 | 18.345 | 524,700 |
| CNOB | 24.26▲ | +0.80 (+3.41%) | 24.79 | 23.41 | 330,300 |
| CNTA | 22.79▼ | -0.23 (-1.00%) | 23.24 | 22.58 | 729,342 |
| COAL | 24.05▲ | +0.49 (+2.08%) | 24.10 | 23.62 | 20,540 |
| COEP | 15.13▼ | -0.25 (-1.63%) | 15.28 | 14.87 | 8,983 |
| COGT | 16.22▼ | -0.17 (-1.04%) | 17.00 | 15.8086 | 3,657,523 |
| COHN | 10.89▲ | +0.29 (+2.74%) | 10.89 | 10.80 | 5,200 |
| COHU | 22.78▲ | +1.06 (+4.88%) | 22.98 | 21.955 | 380,541 |
| COLA | 10.26 | +0.00 (+0.00%) | 10.2658 | 10.26 | 7,014 |
| COLD | 13.65▲ | +0.01 (+0.07%) | 13.85 | 13.575 | 4,852,628 |
| COMB | 22.4291▲ | +0.4144 (+1.88%) | 22.4291 | 22.2001 | 34,521 |
| COMM | 15.70▲ | +0.42 (+2.75%) | 15.77 | 15.284 | 5,877,788 |
| CON | 20.17▲ | +0.25 (+1.26%) | 20.335 | 19.725 | 662,700 |
| COPL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| COPY | 12.292▲ | +0.082 (+0.67%) | 12.325 | 12.2275 | 291,176 |
| CORN | 17.57▲ | +0.03 (+0.17%) | 17.58 | 17.4703 | 29,110 |
| CORZ | 18.81▼ | -0.19 (-1.00%) | 19.4946 | 18.635 | 10,725,605 |
| COSO | 21.50▲ | +0.04 (+0.19%) | 21.50 | 21.375 | 11,150 |
| COTG | 13.953▼ | -0.017 (-0.12%) | 14.03 | 13.81 | 70,800 |
| COUR | 10.62▲ | +0.59 (+5.88%) | 10.68 | 10.01 | 2,263,411 |
| COYY | 14.35▲ | +0.22 (+1.56%) | 14.49 | 14.17 | 425,400 |
| CPBI | 15.98▲ | +0.0775 (+0.49%) | 15.98 | 15.98 | 231 |