Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BV | 13.45▼ | -0.10 (-0.74%) | 13.52 | 13.27 | 279,267 |
| BVFL | 19.77▼ | -0.03 (-0.15%) | 19.79 | 19.495 | 12,963 |
| BWAY | 22.56▲ | +0.78 (+3.58%) | 23.3699 | 21.47 | 66,903 |
| BWB | 19.72▼ | -0.25 (-1.25%) | 20.09 | 19.39 | 118,658 |
| BWIN | 17.69▼ | -1.88 (-9.61%) | 19.915 | 17.66 | 1,876,600 |
| BWLP | 16.49▼ | -0.05 (-0.30%) | 16.51 | 16.08 | 233,303 |
| BWMX | 18.90▲ | +0.93 (+5.18%) | 19.022 | 18.00 | 146,000 |
| BWOW | 15.843▼ | -0.3527 (-2.18%) | 15.87 | 15.82 | 1,700 |
| BWX | 22.83▲ | +0.15 (+0.66%) | 22.91 | 22.73 | 378,300 |
| BXMT | 19.51▼ | -0.10 (-0.51%) | 19.67 | 19.30 | 1,047,300 |
| BXMX | 14.98▲ | +0.04 (+0.27%) | 15.00 | 14.88 | 106,300 |
| BYLD | 22.85▼ | -0.01 (-0.04%) | 22.8694 | 22.81 | 53,983 |
| BYM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| BYRN | 14.45▼ | -0.24 (-1.63%) | 14.5184 | 13.50 | 479,719 |
| BZ | 18.15▲ | +0.23 (+1.28%) | 18.20 | 17.72 | 2,788,506 |
| BZQ | 10.32▼ | -0.527 (-4.86%) | 10.70 | 10.29 | 210,973 |
| CAAA | 20.545▼ | -0.025 (-0.12%) | 20.57 | 20.50 | 2,800 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.245 | 10.23 | 45,200 |
| CAF | 18.23▲ | +0.17 (+0.94%) | 18.26 | 18.04 | 34,700 |
| CAG | 19.18▼ | -0.17 (-0.88%) | 19.47 | 19.00 | 10,983,696 |
| CAI | 22.31▲ | +0.31 (+1.41%) | 22.46 | 21.71 | 1,407,900 |
| CAL | 12.47▼ | -0.51 (-3.93%) | 12.90 | 12.395 | 440,317 |
| CALY | 14.92▼ | -0.09 (-0.60%) | 15.16 | 14.59 | 1,838,400 |
| CAPN | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.73 | 200 |
| CARE | 21.96▼ | -0.15 (-0.68%) | 22.37 | 21.78 | 157,460 |
| CARL | 12.05▲ | +0.38 (+3.26%) | 12.34 | 11.295 | 78,100 |
| CARS | 11.10▼ | -0.04 (-0.36%) | 11.185 | 10.92 | 498,054 |
| CARY | 20.97▲ | +0.015 (+0.07%) | 21.25 | 20.945 | 260,608 |
| CBAN | 20.89▼ | -0.18 (-0.85%) | 21.19 | 20.88 | 124,627 |
| CBC | 24.50▲ | +0.25 (+1.03%) | 24.989 | 24.15 | 279,100 |
| CBLL | 20.90▲ | +0.75 (+3.72%) | 21.09 | 19.40 | 311,000 |
| CBON | 23.085▲ | +0.065 (+0.28%) | 23.15 | 23.0201 | 4,751 |
| CC | 18.93▲ | +0.61 (+3.33%) | 19.04 | 17.91 | 2,897,612 |
| CCAP | 14.33▼ | -0.07 (-0.49%) | 14.46 | 14.11 | 263,002 |
| CCCX | 11.00▼ | -0.66 (-5.66%) | 12.131 | 10.834 | 3,337,300 |
| CCD | 22.76▲ | +0.31 (+1.38%) | 22.81 | 22.415 | 81,800 |
| CCEC | 20.80▲ | +0.34 (+1.66%) | 20.80 | 20.47 | 2,900 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.712 | 10.67 | 1,813,200 |
| CCOM | 24.23▼ | -0.0001 (+0.00%) | 24.23 | 24.23 | 0 |
| CCRP | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| CCSB | 20.245▲ | +0.015 (+0.07%) | 20.28 | 20.245 | 1,374 |
| CCSI | 22.68▼ | -0.99 (-4.18%) | 23.82 | 22.16 | 270,331 |
| CCU | 14.80▲ | +0.32 (+2.21%) | 14.88 | 14.45 | 154,700 |
| CDE | 23.03▲ | +1.59 (+7.42%) | 23.09 | 21.63 | 25,212,300 |
| CDNA | 20.19▲ | +0.72 (+3.70%) | 20.35 | 19.37 | 628,440 |
| CDX | 22.01▲ | +0.07 (+0.32%) | 22.08 | 21.92 | 357,300 |
| CEE | 19.71▲ | +0.50 (+2.60%) | 19.87 | 19.21 | 9,300 |
| CEPF | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 20,500 |
| CEPO | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 4,649 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.165 | 10.15 | 60,392 |
| CEPT | 11.41▲ | +0.11 (+0.97%) | 11.55 | 11.33 | 170,600 |
| CEPU | 15.69▲ | +0.08 (+0.51%) | 15.89 | 15.24 | 249,100 |
| CEPV | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 308,900 |
| CEV | 10.48▲ | +0.11 (+1.06%) | 10.50 | 10.367 | 10,731 |
| CEVA | 22.95▲ | +0.41 (+1.82%) | 23.36 | 22.16 | 207,466 |
| CEW | 19.45▲ | +0.1249 (+0.65%) | 19.52 | 19.41 | 13,000 |
| CGAU | 18.59▲ | +1.26 (+7.27%) | 18.59 | 17.64 | 2,012,449 |
| CGBD | 12.18▲ | +0.20 (+1.67%) | 12.24 | 11.87 | 574,674 |
| CGCP | 22.72 | +0.00 (+0.00%) | 22.73 | 22.68 | 1,626,974 |
| CGCT | 10.29▼ | -0.01 (-0.10%) | 10.31 | 10.28 | 243,700 |
| CGEM | 11.83▼ | -0.40 (-3.27%) | 12.29 | 11.50 | 686,517 |
| CGO | 12.38▲ | +0.14 (+1.14%) | 12.40 | 12.18 | 17,600 |
| CGV | 16.32▲ | +0.25 (+1.56%) | 16.32 | 16.25 | 12,100 |
| CHA | 10.69▼ | -0.30 (-2.73%) | 10.98 | 10.35 | 993,292 |
| CHAC | 10.41▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 186,200 |
| CHAR | 10.54▲ | +0.01 (+0.09%) | 10.56 | 10.538 | 2,500 |
| CHAU | 22.43▲ | +0.52 (+2.37%) | 22.495 | 22.06 | 176,780 |
| CHCI | 11.49▲ | +0.13 (+1.14%) | 11.63 | 11.34 | 6,095 |
| CHCT | 17.96▼ | -0.17 (-0.94%) | 18.15 | 17.61 | 159,121 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHI | 11.45▲ | +0.16 (+1.42%) | 11.49 | 11.24 | 214,700 |
| CHIQ | 21.51▼ | -0.08 (-0.37%) | 21.55 | 21.41 | 34,900 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHY | 11.92▲ | +0.19 (+1.62%) | 11.93 | 11.74 | 243,200 |
| CHYM | 22.40▲ | +0.62 (+2.85%) | 22.69 | 21.45 | 3,153,945 |
| CIFR | 16.76▲ | +2.03 (+13.78%) | 17.01 | 15.00 | 36,705,344 |
| CII | 23.18▲ | +0.11 (+0.48%) | 23.30 | 22.99 | 100,000 |
| CIM | 12.12▼ | -0.26 (-2.10%) | 12.35 | 11.86 | 975,741 |
| CIVB | 24.87▲ | +0.04 (+0.16%) | 25.23 | 24.75 | 77,792 |
| CIX | 24.08▲ | +0.27 (+1.13%) | 24.10 | 23.7701 | 3,949 |
| CKX | 10.51▼ | -0.49 (-4.45%) | 11.00 | 10.33 | 4,400 |
| CLB | 18.98▲ | +0.42 (+2.26%) | 19.12 | 18.22 | 410,300 |
| CLBK | 18.33▼ | -0.19 (-1.03%) | 18.63 | 18.30 | 269,542 |
| CLBT | 14.65▲ | +0.48 (+3.39%) | 14.785 | 14.133 | 2,014,557 |
| CLDX | 24.81▲ | +1.05 (+4.42%) | 24.88 | 23.12 | 454,000 |
| CLF | 12.31▼ | -2.42 (-16.43%) | 13.33 | 11.02 | 58,606,809 |
| CLNK | 16.232▲ | +0.1119 (+0.69%) | 16.437 | 15.49 | 46,000 |
| CLOU | 19.44▲ | +0.15 (+0.78%) | 19.54 | 18.99 | 185,193 |
| CLPT | 14.11▲ | +0.65 (+4.83%) | 14.15 | 13.12 | 438,840 |
| CLSK | 10.19▲ | +0.11 (+1.09%) | 10.26 | 9.615 | 38,035,538 |
| CLSM | 24.12▲ | +0.1952 (+0.82%) | 24.15 | 23.88 | 83,712 |
| CLST | 15.82 | +0.00 (+0.00%) | 15.85 | 15.82 | 2,356 |
| CLW | 17.75▼ | -0.04 (-0.22%) | 17.89 | 17.331 | 135,938 |
| CMBT | 12.65▲ | +0.18 (+1.44%) | 12.72 | 12.5028 | 1,337,080 |
| CMCO | 22.90▲ | +0.14 (+0.62%) | 23.575 | 22.39 | 617,022 |
| CMDB | 18.93▲ | +0.36 (+1.94%) | 19.03 | 18.51 | 83,824 |
| CMGG | 22.378▲ | +0.1033 (+0.46%) | 22.50 | 21.84 | 2,200 |
| CMP | 22.47▲ | +0.72 (+3.31%) | 22.64 | 21.32 | 500,100 |
| CMRE | 16.09▲ | +0.17 (+1.07%) | 16.28 | 15.82 | 222,762 |