Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOVR | 20.92▲ | +0.20 (+0.97%) | 21.00 | 20.82 | 124,900 |
| XP | 17.46▲ | +0.91 (+5.50%) | 17.565 | 16.70 | 7,165,500 |
| XPEV | 21.46▲ | +0.26 (+1.23%) | 21.47 | 21.005 | 3,447,600 |
| XPRO | 12.73▲ | +0.29 (+2.33%) | 12.90 | 12.57 | 845,870 |
| XRAY | 12.93▲ | +0.42 (+3.36%) | 12.94 | 12.58 | 3,417,300 |
| XRMI | 17.7189▼ | -0.1361 (-0.76%) | 17.74 | 17.70 | 6,948 |
| XRPI | 15.08▲ | +1.3306 (+9.68%) | 15.26 | 14.50 | 881,900 |
| XRPT | 11.42▲ | +1.87 (+19.58%) | 11.673 | 10.63 | 1,602,900 |
| XXRP | 23.70▲ | +3.84 (+19.34%) | 24.322 | 22.05 | 1,565,858 |
| XYF | 12.70▼ | -0.34 (-2.61%) | 13.25 | 12.64 | 223,185 |
| XYZG | 23.2099▲ | +0.7682 (+3.42%) | 23.34 | 22.28 | 9,282 |
| YANG | 22.16▼ | -0.81 (-3.53%) | 23.25 | 22.015 | 2,995,078 |
| YB | 23.98▲ | +1.31 (+5.78%) | 24.15 | 22.495 | 56,406 |
| YCL | 20.87▼ | -0.02 (-0.10%) | 20.95 | 20.82 | 23,309 |
| YFFI | 10.29▲ | +0.015 (+0.15%) | 10.29 | 10.29 | 10 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YLD | 19.26▲ | +0.04 (+0.21%) | 19.28 | 19.19 | 250,762 |
| YMAG | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.21 | 1,114,892 |
| YMAX | 12.60▲ | +0.26 (+2.11%) | 12.65 | 12.49 | 1,601,373 |
| YMM | 12.66▲ | +0.06 (+0.48%) | 12.74 | 12.52 | 3,787,100 |
| YQQQ | 12.61▼ | -0.12 (-0.94%) | 12.70 | 12.58 | 35,900 |
| YSPY | 19.475▲ | +0.2538 (+1.32%) | 19.4899 | 19.37 | 56,792 |
| YYY | 11.70▲ | +0.04 (+0.34%) | 11.72 | 11.66 | 429,399 |
| ZETA | 18.54▲ | +0.72 (+4.04%) | 18.74 | 17.95 | 7,439,500 |
| ZGN | 10.52▲ | +0.08 (+0.77%) | 10.70 | 10.36 | 739,100 |
| ZHDG | 22.87▲ | +0.2316 (+1.02%) | 22.87 | 22.80 | 1,047 |
| ZIM | 13.43▼ | -0.02 (-0.15%) | 13.93 | 13.405 | 3,219,800 |
| ZIMV | 18.99 | +0.00 (+0.00%) | 18.99 | 18.99 | 0 |
| ZSB | 18.07▼ | -0.10 (-0.55%) | 18.15 | 17.42 | 5,900 |
| ZSL | 11.98▼ | -0.67 (-5.30%) | 12.5264 | 11.96 | 2,080,161 |
| ZTAX | 24.625▼ | -0.065 (-0.26%) | 25.25 | 24.52 | 1,000 |
| ZTO | 19.10▲ | +0.12 (+0.63%) | 19.25 | 19.045 | 892,882 |
| ZUMZ | 20.36▼ | -0.08 (-0.39%) | 20.82 | 20.17 | 146,800 |
| ZVRA | 11.15▲ | +0.345 (+3.19%) | 11.211 | 10.82 | 1,043,000 |
| ZYME | 18.32▼ | -0.08 (-0.43%) | 19.10 | 18.28 | 768,732 |
| ZYN | 18.729▲ | +0.014 (+0.07%) | 18.729 | 18.729 | 200 |