Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UE | 22.72▼ | -0.17 (-0.74%) | 22.97 | 22.68 | 633,762 |
| UEC | 10.16▲ | +0.23 (+2.32%) | 10.44 | 10.03 | 5,712,956 |
| UGE | 18.6363▼ | -0.5944 (-3.09%) | 18.9129 | 18.6001 | 20,563 |
| UGLD | 20.3216▲ | +0.3916 (+1.96%) | 20.44 | 20.30 | 13,951 |
| ULE | 12.35▼ | -0.0205 (-0.17%) | 12.37 | 12.35 | 495 |
| ULH | 14.00▲ | +0.18 (+1.30%) | 14.22 | 13.87 | 33,598 |
| ULTI | 10.07▲ | +0.1251 (+1.26%) | 10.1903 | 9.95 | 66,542 |
| UMAC | 20.73▲ | +0.11 (+0.53%) | 21.43 | 20.00 | 2,411,467 |
| UMC | 24.86▲ | +0.13 (+0.53%) | 25.485 | 24.65 | 11,957,070 |
| UMH | 15.28▲ | +0.12 (+0.79%) | 15.375 | 15.215 | 248,722 |
| UNB | 24.55▲ | +0.31 (+1.28%) | 24.55 | 24.51 | 1,780 |
| UNG | 10.83▼ | -0.77 (-6.64%) | 11.29 | 10.775 | 10,907,018 |
| UNHG | 24.55▲ | +0.673 (+2.82%) | 24.878 | 23.925 | 548,809 |
| UNIT | 11.11▲ | +0.21 (+1.93%) | 11.15 | 10.8354 | 992,493 |
| UPAL | 23.62▲ | +0.982 (+4.34%) | 23.62 | 23.62 | 100 |
| UPAR | 15.947▲ | +0.0955 (+0.60%) | 15.947 | 15.9399 | 672 |
| UPBD | 20.32▲ | +0.47 (+2.37%) | 20.34 | 19.60 | 703,219 |
| UPLT | 22.09▲ | +0.6805 (+3.18%) | 22.09 | 22.09 | 100 |
| UPSG | 17.4354▲ | +0.1682 (+0.97%) | 18.00 | 17.40 | 4,007 |
| UPW | 23.5894▼ | -0.2512 (-1.05%) | 24.00 | 23.5894 | 4,578 |
| URAA | 23.85▲ | +0.73 (+3.16%) | 24.18 | 23.51 | 28,975 |
| URNJ | 23.29▲ | +0.44 (+1.93%) | 23.44 | 23.00 | 193,169 |
| USAR | 18.87▲ | +0.42 (+2.28%) | 19.28 | 18.27 | 8,292,526 |
| USAU | 15.15▲ | +0.365 (+2.47%) | 15.23 | 14.87 | 156,914 |
| USCB | 20.04▲ | +0.28 (+1.42%) | 20.22 | 19.25 | 22,454 |
| USFI | 24.445▲ | +0.05 (+0.20%) | 24.445 | 24.445 | 7 |
| USLV | 14.3444▲ | +0.6544 (+4.78%) | 14.5848 | 14.20 | 23,433 |
| USNA | 22.03▲ | +0.86 (+4.06%) | 22.10 | 20.77 | 100,509 |
| UUUU | 13.49▲ | +0.35 (+2.66%) | 13.625 | 13.12 | 5,766,220 |
| UXRP | 10.88▲ | +0.15 (+1.40%) | 10.9036 | 10.7122 | 24,474 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| VABS | 24.1787▲ | +0.0141 (+0.06%) | 24.1787 | 24.17 | 877 |
| VACI | 10.17 | +0.00 (+0.00%) | 10.20 | 10.155 | 152,155 |
| VAIE | 24.7227▲ | +0.1294 (+0.53%) | 24.84 | 24.4801 | 18,658 |
| VALE | 14.22▲ | +0.17 (+1.21%) | 14.28 | 13.94 | 19,178,633 |
| VALG | 16.1026▲ | +0.3349 (+2.12%) | 16.1026 | 16.1026 | 91 |
| VATE | 10.16▼ | -1.27 (-11.11%) | 12.045 | 10.1101 | 182,694 |
| VAVX | 13.9049▲ | +0.5556 (+4.16%) | 13.99 | 13.879 | 2,440 |
| VBF | 15.02▲ | +0.05 (+0.33%) | 15.08 | 14.92 | 71,198 |
| VBNB | 22.1129▲ | +0.1185 (+0.54%) | 22.15 | 22.1129 | 334 |
| VBNK | 21.99▲ | +0.29 (+1.34%) | 22.80 | 21.77 | 205,100 |
| VCV | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.75 | 77,994 |
| VEL | 17.60▲ | +0.09 (+0.51%) | 17.615 | 17.41 | 52,414 |
| VELO | 14.63▲ | +0.88 (+6.40%) | 14.7797 | 13.805 | 1,562,445 |
| VERX | 12.80▲ | +0.08 (+0.63%) | 12.90 | 12.1072 | 744,981 |
| VETZ | 19.615▲ | +0.024 (+0.12%) | 19.64 | 19.59 | 577 |
| VFC | 16.53▲ | +0.51 (+3.18%) | 16.7899 | 15.85 | 3,416,604 |
| VFL | 10.37▲ | +0.09 (+0.88%) | 10.39 | 10.32 | 58,529 |
| VG | 12.53▲ | +0.15 (+1.21%) | 12.9499 | 12.3406 | 15,449,803 |
| VGM | 10.60▲ | +0.02 (+0.19%) | 10.61 | 10.55 | 135,163 |
| VGSR | 11.355▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 35,857 |
| VHC | 10.36▼ | -0.64 (-5.82%) | 11.89 | 9.94 | 33,817 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 112,667 |
| VHI | 13.56▼ | -0.14 (-1.02%) | 13.995 | 13.38 | 16,882 |
| VIA | 18.31▲ | +0.39 (+2.18%) | 18.38 | 17.01 | 411,552 |
| VIPS | 13.85▲ | +0.12 (+0.87%) | 13.945 | 13.52 | 1,450,367 |
| VIR | 10.34▼ | -0.09 (-0.86%) | 10.58 | 10.22 | 1,257,061 |
| VISN | 12.60▲ | +0.21 (+1.69%) | 12.705 | 12.41 | 5,477,990 |
| VITL | 12.96▲ | +0.64 (+5.19%) | 12.99 | 12.20 | 1,580,670 |
| VIV | 13.45▲ | +0.16 (+1.20%) | 13.515 | 13.25 | 989,655 |
| VKQ | 10.06▲ | +0.06 (+0.60%) | 10.06 | 9.97 | 175,225 |
| VLT | 10.45 | +0.00 (+0.00%) | 10.509 | 10.43 | 4,059 |
| VLY | 14.66▲ | +0.19 (+1.31%) | 14.815 | 14.555 | 5,048,887 |
| VMD | 12.26▲ | +0.12 (+0.99%) | 12.28 | 12.02 | 252,792 |
| VNAM | 24.93▼ | -0.0176 (-0.07%) | 24.98 | 24.8102 | 7,101 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| VOD | 13.08▼ | -0.01 (-0.08%) | 13.11 | 13.01 | 1,983,265 |
| VOR | 19.75▼ | -0.56 (-2.76%) | 20.95 | 19.45 | 1,591,450 |
| VPC | 14.8059▼ | -0.0391 (-0.26%) | 14.91 | 14.78 | 37,887 |
| VPV | 11.41▲ | +0.21 (+1.88%) | 11.41 | 11.21 | 7,658 |
| VRDN | 20.20▲ | +0.34 (+1.71%) | 20.24 | 19.6421 | 1,969,372 |
| VREX | 10.77▲ | +0.01 (+0.09%) | 11.17 | 10.5906 | 345,936 |
| VRP | 24.39▲ | +0.02 (+0.08%) | 24.39 | 24.345 | 499,237 |
| VSHY | 21.765▲ | +0.02 (+0.09%) | 21.80 | 21.765 | 218 |
| VSOL | 10.43▲ | +0.0962 (+0.93%) | 10.46 | 10.3837 | 5,651 |
| VSTS | 14.35▲ | +0.19 (+1.34%) | 14.38 | 13.97 | 865,162 |
| VTN | 11.29▼ | -0.05 (-0.44%) | 11.38 | 11.29 | 85,539 |
| VTRS | 16.34▼ | -0.32 (-1.92%) | 16.90 | 16.33 | 9,205,473 |
| VTS | 15.42▼ | -0.58 (-3.63%) | 15.885 | 15.325 | 424,443 |
| WABF | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 136 |
| WAGN | 13.7187▼ | -0.0313 (-0.23%) | 13.75 | 13.585 | 126,213 |
| WARP | 22.6284▼ | -0.1349 (-0.59%) | 22.93 | 22.43 | 32,272 |
| WATT | 19.00▲ | +1.04 (+5.79%) | 19.53 | 18.30 | 189,637 |
| WAY | 23.18▲ | +0.46 (+2.02%) | 23.21 | 22.0055 | 3,165,749 |
| WBTN | 11.40▼ | -0.03 (-0.26%) | 11.63 | 11.35 | 180,610 |
| WCME | 19.378▲ | +0.233 (+1.22%) | 19.41 | 19.17 | 5,249 |
| WCMG | 21.605▲ | +0.1649 (+0.77%) | 21.63 | 21.605 | 1,063 |
| WCMI | 19.52▲ | +0.10 (+0.51%) | 19.61 | 19.465 | 392,936 |
| WDI | 13.78▲ | +0.19 (+1.40%) | 13.82 | 13.51 | 320,299 |
| WDS | 20.00▼ | -0.28 (-1.38%) | 20.31 | 19.9699 | 506,733 |
| WEA | 10.64▲ | +0.05 (+0.47%) | 10.70 | 10.56 | 37,655 |
| WEAT | 23.05▲ | +0.35 (+1.54%) | 23.14 | 22.6405 | 273,745 |
| WEBS | 17.12▼ | -0.92 (-5.10%) | 18.74 | 17.12 | 35,899 |
| WEEI | 22.6696▼ | -0.2441 (-1.07%) | 22.99 | 22.66 | 45,295 |
| WEEL | 20.06▲ | +0.11 (+0.55%) | 20.07 | 19.96 | 20,463 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 442 |
| WFCF | 13.14▼ | -0.0001 (+0.00%) | 13.14 | 13.14 | 0 |
| WHG | 19.31▼ | -0.10 (-0.52%) | 19.70 | 19.03 | 8,039 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 3,336 |
| WNC | 12.36▲ | +0.09 (+0.73%) | 12.58 | 12.275 | 568,081 |