Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRM | 20.11▼ | -0.50 (-2.43%) | 20.11 | 20.01 | 1,500 |
| VRP | 24.42▼ | -0.06 (-0.25%) | 24.5152 | 24.42 | 579,516 |
| VRRM | 21.38▼ | -0.08 (-0.37%) | 21.70 | 21.28 | 1,757,672 |
| VSH | 15.20▲ | +0.05 (+0.33%) | 15.38 | 14.98 | 1,258,382 |
| VSHY | 21.9555▲ | +0.009 (+0.04%) | 21.9555 | 21.9555 | 139 |
| VSOL | 17.205▼ | -1.004 (-5.51%) | 17.79 | 17.00 | 31,900 |
| VSTL | 13.7575▼ | -1.5472 (-10.11%) | 15.355 | 13.668 | 109,648 |
| VSTM | 10.36▼ | -0.24 (-2.26%) | 10.70 | 10.32 | 851,600 |
| VTLE | 18.97▲ | +0.36 (+1.93%) | 19.45 | 18.64 | 365,300 |
| VTN | 11.67▲ | +0.06 (+0.52%) | 11.70 | 11.59 | 55,400 |
| VTRS | 10.93▲ | +0.17 (+1.58%) | 11.02 | 10.80 | 5,855,800 |
| VTS | 21.53▼ | -0.20 (-0.92%) | 22.12 | 21.52 | 353,466 |
| WB | 10.42▲ | +0.14 (+1.36%) | 10.48 | 10.37 | 1,106,200 |
| WBI | 22.72▲ | +0.26 (+1.16%) | 23.30 | 22.358 | 300,900 |
| WBIG | 23.6274▲ | +0.0004 (+0.00%) | 23.6508 | 23.60 | 14,023 |
| WBTN | 13.91▼ | -0.43 (-3.00%) | 14.47 | 13.855 | 741,810 |
| WCAP | 10.018▲ | +0.089 (+0.90%) | 10.04 | 10.01 | 28,300 |
| WCME | 17.09▼ | -0.18 (-1.04%) | 17.25 | 17.09 | 1,200 |
| WCMI | 16.655▼ | -0.05 (-0.30%) | 16.81 | 16.639 | 153,600 |
| WDI | 14.35▼ | -0.03 (-0.21%) | 14.44 | 14.313 | 161,100 |
| WDS | 16.58▼ | -0.31 (-1.84%) | 16.87 | 16.56 | 519,110 |
| WEA | 11.07▼ | -0.01 (-0.09%) | 11.10 | 10.99 | 12,400 |
| WEAT | 20.70▼ | -0.17 (-0.81%) | 20.93 | 20.6699 | 687,452 |
| WEBS | 19.42▼ | -0.33 (-1.67%) | 19.86 | 19.0598 | 123,425 |
| WEEI | 21.59▼ | -0.036 (-0.17%) | 21.75 | 21.59 | 8,472 |
| WEEL | 20.795▲ | +0.0766 (+0.37%) | 20.93 | 20.40 | 11,021 |
| WENN | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.11 | 3,831 |
| WFCF | 12.7502▼ | -0.0198 (-0.16%) | 12.7502 | 12.75 | 262 |
| WHG | 16.48▲ | +0.03 (+0.18%) | 16.65 | 16.33 | 7,183 |
| WILD | 22.5667▼ | -0.4529 (-1.97%) | 22.595 | 22.405 | 3,125 |
| WKC | 24.21▲ | +0.18 (+0.75%) | 24.92 | 24.03 | 807,800 |
| WLAC | 11.51▼ | -0.16 (-1.37%) | 11.75 | 11.35 | 187,668 |
| WNEB | 12.65▼ | -0.13 (-1.02%) | 12.81 | 12.63 | 27,276 |
| WOLF | 22.07▼ | -0.68 (-2.99%) | 22.98 | 21.80 | 822,500 |
| WPP | 19.33▲ | +0.02 (+0.10%) | 19.83 | 19.32 | 1,289,200 |
| WRBY | 18.77▲ | +0.35 (+1.90%) | 19.12 | 17.83 | 4,358,903 |
| WSBF | 16.04▼ | -0.10 (-0.62%) | 16.23 | 16.01 | 29,226 |
| WSC | 20.61▼ | -0.59 (-2.78%) | 21.086 | 20.59 | 2,478,300 |
| WSR | 13.22▼ | -0.02 (-0.15%) | 13.31 | 13.18 | 174,500 |
| WT | 11.49▲ | +0.21 (+1.86%) | 11.49 | 11.19 | 2,439,500 |
| WTBA | 22.18▼ | -0.295 (-1.31%) | 22.403 | 22.11 | 22,698 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 23,561 |
| WTRE | 21.83▼ | -0.02 (-0.09%) | 21.93 | 21.83 | 1,200 |
| WTTR | 11.20▼ | -0.03 (-0.27%) | 11.35 | 11.105 | 641,234 |
| WULF | 14.50▼ | -0.60 (-3.97%) | 14.96 | 14.18 | 21,091,071 |
| WW | 24.11▼ | -1.81 (-6.98%) | 25.90 | 23.75 | 291,772 |
| WWW | 17.41▲ | +0.14 (+0.81%) | 17.63 | 17.18 | 1,367,780 |
| WXET | 16.42▼ | -0.27 (-1.62%) | 16.42 | 16.351 | 1,700 |
| WY | 21.69▲ | +0.29 (+1.36%) | 22.05 | 21.46 | 6,186,790 |
| WYFI | 19.43▼ | -1.65 (-7.83%) | 21.4199 | 19.05 | 823,599 |
| XBTY | 11.78▼ | -0.425 (-3.48%) | 11.99 | 11.65 | 55,800 |
| XFLX | 24.5359▼ | -0.0096 (-0.04%) | 24.5359 | 24.5359 | 102 |
| XHR | 13.50▲ | +0.04 (+0.30%) | 13.59 | 13.42 | 425,055 |
| XLBI | 23.705▼ | -0.0254 (-0.11%) | 23.78 | 23.705 | 1,200 |
| XLCI | 24.971▲ | +0.0936 (+0.38%) | 24.971 | 24.96 | 300 |
| XLEI | 24.985▼ | -0.055 (-0.22%) | 25.18 | 24.985 | 4,400 |
| XLFI | 24.616▲ | +0.0311 (+0.13%) | 24.65 | 24.61 | 3,200 |
| XLII | 24.71▼ | -0.0111 (-0.04%) | 24.739 | 24.67 | 1,500 |
| XLRI | 24.071▼ | -0.0092 (-0.04%) | 24.125 | 24.071 | 800 |
| XLSI | 23.888▲ | +0.014 (+0.06%) | 23.98 | 23.68 | 1,900 |
| XLUI | 24.48▼ | -0.1926 (-0.78%) | 24.695 | 24.48 | 6,800 |
| XLYI | 24.885▲ | +0.0742 (+0.30%) | 25.14 | 24.85 | 2,200 |
| XMAG | 22.64▲ | +0.075 (+0.33%) | 22.71 | 22.59 | 75,700 |
| XNCR | 17.30▼ | -0.84 (-4.63%) | 18.69 | 17.275 | 552,847 |
| XOMO | 11.58▲ | +0.01 (+0.09%) | 11.67 | 11.54 | 39,700 |
| XOMZ | 22.735▲ | +0.0642 (+0.28%) | 22.735 | 22.29 | 602 |
| XOVR | 20.47▲ | +0.15 (+0.74%) | 20.70 | 20.285 | 797,454 |
| XP | 17.88▼ | -1.97 (-9.92%) | 20.01 | 17.66 | 18,729,100 |
| XPEV | 20.00▲ | +0.50 (+2.56%) | 20.12 | 19.815 | 6,202,949 |
| XPM | 15.924▼ | -0.131 (-0.82%) | 15.924 | 15.924 | 100 |
| XPRO | 14.87▲ | +0.02 (+0.13%) | 14.97 | 14.75 | 531,189 |
| XRAY | 11.25▼ | -0.02 (-0.18%) | 11.435 | 11.22 | 2,465,746 |
| XRMI | 17.85▼ | -0.07 (-0.39%) | 17.9099 | 17.85 | 15,375 |
| XRP | 22.69▼ | -0.94 (-3.98%) | 23.525 | 22.573 | 315,000 |
| XRPC | 21.55▼ | -0.90 (-4.01%) | 22.365 | 21.483 | 315,900 |
| XRPI | 11.77▼ | -0.5192 (-4.22%) | 12.26 | 11.73 | 534,723 |
| XRPN | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.155 | 55,800 |
| XRPZ | 22.03▼ | -0.91 (-3.97%) | 22.84 | 21.93 | 222,300 |
| XXRP | 12.86▼ | -1.07 (-7.68%) | 13.85 | 12.71 | 1,618,451 |
| XYZG | 13.9532▼ | -0.5535 (-3.82%) | 14.43 | 13.92 | 8,610 |
| XZO | 18.23▲ | +0.52 (+2.94%) | 18.23 | 17.20 | 172,900 |
| YANG | 23.15▼ | -1.05 (-4.34%) | 23.34 | 22.95 | 893,483 |
| YB | 21.97▲ | +0.88 (+4.17%) | 22.70 | 20.41 | 81,982 |
| YCL | 19.5347▼ | -0.055 (-0.28%) | 19.59 | 19.49 | 42,424 |
| YDES | 13.905▲ | +1.135 (+8.89%) | 14.88 | 12.77 | 91,500 |
| YFFI | 10.18▼ | -0.006 (-0.06%) | 10.2191 | 10.17 | 5,091 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YLD | 19.10▲ | +0.06 (+0.32%) | 19.12 | 19.04 | 411,475 |
| YMAG | 14.71▲ | +0.06 (+0.41%) | 14.735 | 14.655 | 504,900 |
| YMAX | 10.70▼ | -0.02 (-0.19%) | 10.77 | 10.66 | 1,605,200 |
| YMM | 11.52▲ | +0.25 (+2.22%) | 11.56 | 11.32 | 7,059,700 |
| YQQQ | 12.00▼ | -0.03 (-0.25%) | 12.028 | 11.93 | 74,000 |
| YSPY | 18.50▼ | -0.0397 (-0.21%) | 18.50 | 18.4001 | 28,964 |
| YXI | 19.886▼ | -0.2889 (-1.43%) | 20.05 | 19.81 | 14,586 |
| YYY | 11.65▼ | -0.01 (-0.09%) | 11.70 | 11.64 | 188,748 |
| ZETA | 19.05▲ | +0.50 (+2.70%) | 19.23 | 18.16 | 4,025,597 |
| ZGN | 10.64▲ | +0.03 (+0.28%) | 10.81 | 10.63 | 427,907 |
| ZHDG | 23.1903▲ | +0.0653 (+0.28%) | 23.20 | 23.1903 | 2,913 |
| ZIM | 20.03▼ | -0.37 (-1.81%) | 20.60 | 19.82 | 4,869,500 |
| ZLAB | 19.50▼ | -0.45 (-2.26%) | 20.22 | 19.40 | 1,019,400 |