Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERX | 15.26▼ | -0.47 (-2.99%) | 15.84 | 15.19 | 2,917,880 |
| VET | 10.40▲ | +0.19 (+1.86%) | 10.45 | 10.19 | 1,221,000 |
| VETZ | 20.03▲ | +0.01 (+0.05%) | 20.14 | 20.00 | 8,300 |
| VFC | 21.10▲ | +0.76 (+3.74%) | 21.11 | 20.26 | 4,521,508 |
| VFL | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.40 | 4,000 |
| VG | 10.17▲ | +0.27 (+2.73%) | 10.18 | 9.59 | 9,288,800 |
| VGM | 10.47▲ | +0.11 (+1.06%) | 10.47 | 10.36 | 262,600 |
| VGRO | 24.405▲ | +0.2476 (+1.02%) | 24.405 | 24.405 | 100 |
| VGSR | 10.92▲ | +0.062 (+0.57%) | 10.95 | 10.81 | 55,000 |
| VHC | 18.40▲ | +0.16 (+0.88%) | 19.92 | 18.40 | 25,200 |
| VHI | 15.60▲ | +0.09 (+0.58%) | 15.93 | 15.4157 | 12,653 |
| VIA | 20.30▼ | -0.26 (-1.26%) | 20.57 | 19.48 | 411,400 |
| VINP | 12.35▲ | +0.17 (+1.40%) | 12.8273 | 12.07 | 49,983 |
| VIPS | 17.93▼ | -0.03 (-0.17%) | 18.23 | 17.81 | 2,426,600 |
| VISN | 19.43▲ | +0.43 (+2.26%) | 19.72 | 18.75 | 3,959,100 |
| VIV | 15.29▲ | +0.37 (+2.48%) | 15.31 | 14.87 | 904,500 |
| VLLU | 24.627▲ | +0.0247 (+0.10%) | 24.67 | 24.627 | 200 |
| VLRS | 10.47▲ | +0.02 (+0.19%) | 10.78 | 10.43 | 390,400 |
| VLT | 11.04▼ | -0.01 (-0.09%) | 11.16 | 11.04 | 25,300 |
| VLY | 13.70▼ | -0.01 (-0.07%) | 13.78 | 13.625 | 4,983,024 |
| VNAM | 23.70▼ | -0.139 (-0.58%) | 23.97 | 23.70 | 29,200 |
| VNET | 11.85▲ | +0.65 (+5.80%) | 12.02 | 11.04 | 8,232,200 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| VOD | 15.48▲ | +0.37 (+2.45%) | 15.52 | 15.22 | 3,201,300 |
| VOR | 13.17▲ | +0.01 (+0.08%) | 13.24 | 12.31 | 681,300 |
| VPC | 17.165▲ | +0.0275 (+0.16%) | 17.165 | 16.9801 | 20,064 |
| VPV | 10.74▲ | +0.02 (+0.19%) | 10.77 | 10.72 | 19,900 |
| VRE | 16.60▼ | -0.04 (-0.24%) | 16.65 | 16.36 | 818,600 |
| VREX | 14.04▲ | +0.04 (+0.29%) | 14.315 | 13.80 | 366,222 |
| VRM | 16.53▼ | -0.81 (-4.67%) | 16.88 | 16.53 | 1,302 |
| VRP | 24.47 | +0.00 (+0.00%) | 24.47 | 24.41 | 1,323,600 |
| VRRM | 18.55▼ | -0.32 (-1.70%) | 19.0187 | 18.35 | 1,312,795 |
| VSH | 19.48▼ | -0.47 (-2.36%) | 20.17 | 19.38 | 2,530,200 |
| VSHY | 21.92▲ | +0.008 (+0.04%) | 21.92 | 21.92 | 100 |
| VSOL | 11.485▲ | +0.115 (+1.01%) | 11.593 | 10.94 | 15,100 |
| VSTL | 10.52▲ | +0.44 (+4.37%) | 10.87 | 9.81 | 76,700 |
| VTN | 11.80▲ | +0.10 (+0.85%) | 11.84 | 11.65 | 105,400 |
| VTRS | 15.56▲ | +0.98 (+6.72%) | 15.60 | 14.66 | 19,835,500 |
| VTS | 21.86▲ | +0.30 (+1.39%) | 21.93 | 21.295 | 215,706 |
| VTYX | 13.95▼ | -0.01 (-0.07%) | 13.96 | 13.93 | 1,128,540 |
| WAR | 25.00▲ | +0.40 (+1.63%) | 25.06 | 24.33 | 18,399 |
| WAY | 23.47▼ | -0.83 (-3.42%) | 24.77 | 23.405 | 3,189,310 |
| WB | 10.18▼ | -0.01 (-0.10%) | 10.30 | 10.10 | 1,361,200 |
| WBI | 23.77▲ | +0.84 (+3.66%) | 24.281 | 22.72 | 856,500 |
| WBIG | 24.1347▼ | -0.0623 (-0.26%) | 24.21 | 24.1347 | 1,048 |
| WBTN | 11.39▲ | +0.22 (+1.97%) | 11.49 | 10.93 | 197,282 |
| WCME | 18.857▲ | +0.182 (+0.97%) | 18.88 | 18.68 | 9,600 |
| WCMI | 18.19▲ | +0.36 (+2.02%) | 18.19 | 17.97 | 458,100 |
| WDI | 14.04▼ | -0.03 (-0.21%) | 14.12 | 14.017 | 189,000 |
| WDS | 18.52▲ | +0.37 (+2.04%) | 18.53 | 18.1794 | 578,450 |
| WEA | 11.23▲ | +0.02 (+0.18%) | 11.30 | 11.17 | 23,600 |
| WEAT | 20.65▼ | -0.05 (-0.24%) | 20.70 | 20.55 | 114,570 |
| WEBL | 20.90▲ | +0.60 (+2.96%) | 21.08 | 19.57 | 220,000 |
| WEEI | 23.17▼ | -0.015 (-0.06%) | 23.25 | 23.115 | 25,100 |
| WEEL | 20.215▲ | +0.185 (+0.92%) | 20.229 | 20.14 | 7,700 |
| WENN | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 2,300 |
| WFCF | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.25 | 400 |
| WHG | 17.76▼ | -0.08 (-0.45%) | 17.93 | 17.48 | 6,100 |
| WLAC | 11.18▲ | +0.08 (+0.72%) | 11.25 | 11.06 | 164,539 |
| WNC | 11.15▲ | +0.12 (+1.09%) | 11.43 | 10.84 | 636,714 |
| WNEB | 14.15▼ | -0.17 (-1.19%) | 14.415 | 14.15 | 36,200 |
| WOLF | 14.89▼ | -0.85 (-5.40%) | 16.165 | 14.85 | 2,089,900 |
| WPP | 18.66▲ | +0.18 (+0.97%) | 18.66 | 17.97 | 518,900 |
| WRBY | 24.14▼ | -1.38 (-5.41%) | 25.76 | 24.13 | 3,084,036 |
| WSBF | 17.65▼ | -0.40 (-2.22%) | 18.12 | 17.54 | 50,900 |
| WSBK | 12.00▲ | +0.04 (+0.33%) | 12.00 | 11.8801 | 2,892 |
| WSC | 21.64▼ | -0.62 (-2.79%) | 22.29 | 21.60 | 1,164,091 |
| WSR | 15.00▲ | +0.01 (+0.07%) | 15.0699 | 14.84 | 142,218 |
| WT | 15.98▲ | +0.24 (+1.52%) | 16.07 | 15.61 | 5,938,200 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTIB | 16.585▲ | +0.305 (+1.87%) | 16.63 | 16.585 | 1,400 |
| WTRE | 23.36▲ | +0.5366 (+2.35%) | 23.41 | 23.05 | 4,300 |
| WTTR | 12.96▲ | +0.07 (+0.54%) | 13.105 | 12.75 | 765,422 |
| WULF | 16.65▲ | +2.36 (+16.52%) | 16.83 | 14.93 | 65,639,084 |
| WVE | 13.67▲ | +0.22 (+1.64%) | 13.82 | 13.15 | 1,720,358 |
| WW | 24.28▲ | +2.39 (+10.92%) | 25.21 | 23.20 | 766,000 |
| WWW | 18.20▼ | -0.39 (-2.10%) | 18.56 | 18.06 | 685,456 |
| WXET | 15.98▼ | -0.09 (-0.56%) | 16.00 | 15.81 | 1,200 |
| WYFI | 19.85▲ | +1.285 (+6.92%) | 20.20 | 17.80 | 787,551 |
| XFLX | 22.585▲ | +0.055 (+0.24%) | 22.61 | 22.56 | 6,000 |
| XHR | 15.62▲ | +0.06 (+0.39%) | 15.72 | 15.415 | 332,900 |
| XLFI | 24.421▼ | -0.119 (-0.48%) | 24.54 | 24.421 | 3,600 |
| XLRI | 24.147▲ | +0.058 (+0.24%) | 24.147 | 24.04 | 3,500 |
| XLSI | 24.952▼ | -0.008 (-0.03%) | 25.01 | 24.86 | 13,400 |
| XLUI | 24.207▲ | +0.057 (+0.24%) | 24.23 | 24.02 | 10,300 |
| XLYI | 24.15▼ | -0.073 (-0.30%) | 24.20 | 23.982 | 1,800 |
| XMAG | 23.335▲ | +0.055 (+0.24%) | 23.40 | 23.168 | 92,400 |
| XNCR | 11.93▲ | +0.32 (+2.76%) | 12.06 | 11.30 | 407,500 |
| XOMA | 23.65▼ | -1.21 (-4.87%) | 24.91 | 22.62 | 220,918 |
| XOMO | 13.38▲ | +0.06 (+0.45%) | 13.41 | 13.24 | 65,900 |
| XOMZ | 17.359▼ | -0.254 (-1.44%) | 17.69 | 17.359 | 3,246 |
| XOVR | 17.99▲ | +0.50 (+2.86%) | 18.07 | 17.485 | 818,200 |
| XP | 20.48▲ | +1.09 (+5.62%) | 20.55 | 19.375 | 5,948,400 |
| XPEG | 10.595▼ | -0.2082 (-1.93%) | 10.84 | 10.59 | 2,400 |
| XPEV | 17.54▼ | -0.18 (-1.02%) | 17.83 | 17.37 | 5,328,300 |
| XPRO | 16.66 | +0.00 (+0.00%) | 16.8875 | 16.51 | 527,018 |
| XRAY | 13.70▼ | -0.06 (-0.44%) | 13.87 | 13.40 | 4,920,522 |
| XRMI | 17.9505▲ | +0.071 (+0.40%) | 17.965 | 17.8948 | 10,144 |
| XRP | 16.35▲ | +0.12 (+0.74%) | 16.429 | 15.70 | 366,700 |
| XRPC | 15.47▲ | +0.03 (+0.19%) | 15.505 | 14.92 | 190,700 |