Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNB | 24.42▲ | +0.03 (+0.12%) | 24.5056 | 24.12 | 3,586 |
| UNG | 10.77▼ | -0.11 (-1.01%) | 10.90 | 10.70 | 6,759,853 |
| UNHG | 12.76▼ | -0.23 (-1.77%) | 13.25 | 12.74 | 959,080 |
| UNIT | 10.84▲ | +0.17 (+1.59%) | 11.00 | 10.605 | 2,406,590 |
| UPAR | 16.6526▼ | -0.038 (-0.23%) | 16.73 | 16.59 | 9,082 |
| UPB | 10.49▲ | +0.07 (+0.67%) | 10.6676 | 10.34 | 722,856 |
| UPBD | 18.39▼ | -0.11 (-0.59%) | 18.62 | 18.12 | 596,345 |
| UPGR | 24.5384▲ | +0.1608 (+0.66%) | 24.5384 | 24.43 | 192 |
| UPSG | 15.1382▲ | +0.0175 (+0.12%) | 15.30 | 15.1382 | 1,344 |
| UPWK | 10.66▲ | +0.22 (+2.11%) | 10.6727 | 10.30 | 3,521,051 |
| URGN | 21.57▲ | +1.04 (+5.07%) | 22.02 | 20.54 | 1,046,102 |
| USAR | 16.15▼ | -0.57 (-3.41%) | 18.1499 | 16.12 | 12,510,826 |
| USAU | 14.95▲ | +0.05 (+0.34%) | 15.31 | 14.845 | 193,185 |
| USCB | 19.68▼ | -0.49 (-2.43%) | 20.07 | 19.56 | 15,158 |
| USFI | 24.615▲ | +0.015 (+0.06%) | 24.62 | 24.615 | 1,402 |
| USGO | 12.32▼ | -0.02 (-0.16%) | 12.51 | 12.11 | 22,562 |
| USNA | 18.11▼ | -0.23 (-1.25%) | 18.515 | 18.00 | 83,873 |
| UUUG | 10.34▲ | +0.06 (+0.58%) | 11.2699 | 10.1801 | 202,748 |
| UUUU | 18.40▲ | +0.08 (+0.44%) | 19.28 | 18.30 | 7,462,297 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| VABS | 24.23 | +0.00 (+0.00%) | 24.24 | 24.23 | 1,169 |
| VACH | 12.12▼ | -0.64 (-5.02%) | 14.89 | 12.03 | 20,153 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 123 |
| VALE | 16.96▲ | +0.31 (+1.86%) | 17.185 | 16.80 | 38,122,263 |
| VALG | 24.1916▲ | +0.8391 (+3.59%) | 24.5199 | 23.83 | 1,453 |
| VAVX | 19.7894▲ | +0.461 (+2.39%) | 19.7894 | 19.45 | 4,302 |
| VBF | 15.06▼ | -0.09 (-0.59%) | 15.145 | 15.00 | 41,905 |
| VBNK | 16.80▲ | +0.10 (+0.60%) | 17.36 | 16.48 | 134,860 |
| VCV | 10.67▲ | +0.08 (+0.76%) | 10.72 | 10.62 | 196,127 |
| VEL | 19.14▲ | +0.22 (+1.16%) | 19.155 | 18.82 | 83,758 |
| VELO | 10.05▼ | -0.90 (-8.22%) | 11.35 | 9.845 | 1,245,922 |
| VERX | 10.80▼ | -0.47 (-4.17%) | 11.28 | 10.59 | 1,181,629 |
| VET | 12.40▼ | -0.04 (-0.32%) | 12.69 | 12.40 | 1,125,602 |
| VETZ | 19.955▲ | +0.01 (+0.05%) | 19.979 | 19.94 | 11,195 |
| VFC | 18.23▼ | -0.14 (-0.76%) | 18.51 | 18.155 | 2,855,358 |
| VFL | 10.17▼ | -0.02 (-0.20%) | 10.2257 | 10.1601 | 19,480 |
| VG | 12.97▼ | -0.02 (-0.15%) | 13.1777 | 12.51 | 24,736,375 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.28 | 89,554 |
| VGRO | 23.7245▲ | +0.0985 (+0.42%) | 23.769 | 23.7245 | 424 |
| VGSR | 10.831▲ | +0.071 (+0.66%) | 10.88 | 10.72 | 71,840 |
| VHC | 14.31▼ | -1.47 (-9.32%) | 15.99 | 13.67 | 135,159 |
| VHI | 14.10▲ | +0.14 (+1.00%) | 14.31 | 13.806 | 4,513 |
| VIA | 14.52▼ | -1.04 (-6.68%) | 15.775 | 14.38 | 742,728 |
| VINP | 10.70▼ | -0.05 (-0.47%) | 10.73 | 10.67 | 8,826 |
| VIPS | 15.07▼ | -0.48 (-3.09%) | 15.32 | 15.00 | 1,486,912 |
| VISN | 18.97▲ | +0.24 (+1.28%) | 19.045 | 18.50 | 4,919,369 |
| VITL | 13.04▲ | +0.05 (+0.38%) | 13.29 | 12.79 | 2,246,875 |
| VIV | 17.14▲ | +0.22 (+1.30%) | 17.255 | 17.035 | 773,402 |
| VLLU | 24.0846▼ | -0.2272 (-0.93%) | 24.12 | 24.0846 | 237 |
| VLT | 10.37▼ | -0.03 (-0.29%) | 10.43 | 10.37 | 16,230 |
| VLY | 13.06▼ | -0.19 (-1.43%) | 13.33 | 13.04 | 5,084,552 |
| VNAM | 23.868▼ | -0.332 (-1.37%) | 24.1286 | 23.8001 | 13,420 |
| VNME | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 1,972 |
| VOD | 15.69▼ | -0.16 (-1.01%) | 15.90 | 15.63 | 6,287,755 |
| VOR | 15.47▼ | -0.13 (-0.83%) | 15.78 | 15.23 | 525,643 |
| VPC | 15.40▼ | -0.03 (-0.19%) | 15.46 | 15.36 | 6,786 |
| VPV | 10.815▲ | +0.015 (+0.14%) | 10.83 | 10.73 | 21,834 |
| VRDN | 14.95▼ | -0.43 (-2.80%) | 15.47 | 14.605 | 2,412,112 |
| VRE | 18.90▼ | -0.01 (-0.05%) | 18.94 | 18.89 | 1,137,125 |
| VREX | 11.18▲ | +0.22 (+2.01%) | 11.205 | 10.7301 | 167,581 |
| VRM | 16.44▼ | -0.51 (-3.01%) | 17.60 | 16.25 | 13,028 |
| VRNS | 20.19▼ | -1.34 (-6.22%) | 21.55 | 19.70 | 3,159,434 |
| VRP | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.30 | 344,393 |
| VRRM | 14.50▼ | -0.41 (-2.75%) | 14.855 | 14.44 | 944,330 |
| VSH | 22.47▲ | +1.14 (+5.34%) | 22.57 | 21.86 | 2,245,141 |
| VSHY | 21.67▼ | -0.07 (-0.32%) | 21.67 | 21.67 | 100 |
| VSOL | 11.2922▲ | +0.1738 (+1.56%) | 11.2922 | 11.07 | 7,523 |
| VTN | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.07 | 2,372 |
| VTRS | 13.47▼ | -0.14 (-1.03%) | 13.785 | 13.45 | 6,278,006 |
| VTS | 18.34▲ | +0.49 (+2.75%) | 18.34 | 17.74 | 441,822 |
| WAGN | 14.65▲ | +0.05 (+0.34%) | 14.70 | 14.575 | 71,724 |
| WAMA | 24.1028▲ | +0.0128 (+0.05%) | 24.16 | 24.0301 | 3,673 |
| WATT | 17.75▼ | -1.22 (-6.43%) | 19.46 | 17.2101 | 394,905 |
| WAY | 21.50▼ | -0.31 (-1.42%) | 21.63 | 20.94 | 1,977,063 |
| WBIG | 23.76▼ | -0.2631 (-1.10%) | 23.86 | 23.76 | 797 |
| WBTN | 11.12▲ | +0.21 (+1.92%) | 11.39 | 11.00 | 265,800 |
| WCBR | 22.74▼ | -1.2013 (-5.02%) | 24.041 | 22.49 | 50,057 |
| WCLD | 24.09▼ | -1.27 (-5.01%) | 25.41 | 23.90 | 1,277,519 |
| WCME | 17.963▲ | +0.137 (+0.77%) | 18.08 | 17.9398 | 2,491 |
| WCMI | 17.97▲ | +0.10 (+0.56%) | 18.1398 | 17.9301 | 242,592 |
| WDI | 13.56▲ | +0.01 (+0.07%) | 13.62 | 13.4999 | 179,952 |
| WDS | 23.68▲ | +0.31 (+1.33%) | 23.709 | 23.43 | 632,970 |
| WEA | 10.896▼ | -0.004 (-0.04%) | 10.95 | 10.89 | 12,936 |
| WEAT | 21.79▼ | -0.22 (-1.00%) | 22.00 | 21.72 | 1,720,951 |
| WEBL | 18.67▼ | -0.55 (-2.86%) | 19.67 | 18.415 | 578,311 |
| WEEI | 23.54▼ | -0.17 (-0.72%) | 23.63 | 23.3538 | 33,232 |
| WEEL | 19.845▲ | +0.0054 (+0.03%) | 19.87 | 19.80 | 8,954 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| WFCF | 12.29▲ | +0.11 (+0.90%) | 13.09 | 12.19 | 20,122 |
| WHG | 15.96▼ | -0.64 (-3.86%) | 16.33 | 15.96 | 8,009 |
| WKC | 23.37▼ | -0.54 (-2.26%) | 23.815 | 23.21 | 296,710 |
| WLAC | 11.38▲ | +0.74 (+6.95%) | 11.79 | 10.6601 | 1,008,052 |
| WNEB | 13.96▼ | -0.03 (-0.21%) | 13.97 | 13.68 | 64,080 |
| WOLF | 23.22▼ | -1.21 (-4.95%) | 25.8999 | 22.2006 | 3,241,082 |
| WPP | 16.74▲ | +0.15 (+0.90%) | 17.11 | 16.70 | 624,310 |
| WRBY | 20.82▼ | -0.12 (-0.57%) | 21.353 | 20.66 | 1,271,790 |
| WSBF | 18.55▼ | -0.21 (-1.12%) | 18.86 | 18.405 | 66,697 |
| WSBK | 13.00▼ | -0.07 (-0.54%) | 13.0812 | 12.9999 | 6,304 |
| WSC | 18.66▼ | -0.01 (-0.05%) | 18.89 | 18.39 | 1,076,352 |
| WSR | 18.90▼ | -0.03 (-0.16%) | 18.936 | 18.85 | 2,627,174 |