Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTL | 20.5659▼ | -1.1541 (-5.31%) | 21.91 | 20.20 | 28,139 |
| VTLE | 14.54▼ | -1.03 (-6.62%) | 15.79 | 14.54 | 1,745,937 |
| VTN | 10.29▼ | -0.04 (-0.39%) | 10.3231 | 10.28 | 28,361 |
| VTRS | 10.68▲ | +0.05 (+0.47%) | 10.78 | 10.58 | 7,584,069 |
| VTS | 24.68▼ | -0.42 (-1.67%) | 25.145 | 24.66 | 285,455 |
| VTVT | 15.519 | +0.00 (+0.00%) | 15.519 | 15.519 | 0 |
| VYX | 12.45▼ | -0.40 (-3.11%) | 12.97 | 12.42 | 1,065,100 |
| WAR | 22.872▼ | -0.403 (-1.73%) | 23.18 | 22.84 | 5,900 |
| WB | 11.21▼ | -0.73 (-6.11%) | 11.95 | 11.20 | 2,504,800 |
| WBA | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.98 | 10,431,741 |
| WBD | 11.56▼ | -0.26 (-2.20%) | 11.81 | 11.49 | 30,432,100 |
| WBIG | 22.3705▲ | +0.0998 (+0.45%) | 22.3705 | 22.30 | 2,404 |
| WBND | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 81 |
| WBTN | 14.46▼ | -0.84 (-5.49%) | 15.30 | 14.22 | 732,300 |
| WCME | 15.995▼ | -0.185 (-1.14%) | 16.12 | 15.995 | 4,900 |
| WCMI | 15.63▼ | -0.20 (-1.26%) | 15.72 | 15.61 | 175,000 |
| WDI | 15.10▲ | +0.04 (+0.27%) | 15.12 | 15.08 | 150,300 |
| WDS | 16.60▼ | -0.80 (-4.60%) | 16.9322 | 16.31 | 1,336,451 |
| WEA | 10.935▲ | +0.005 (+0.05%) | 10.97 | 10.89 | 35,005 |
| WEBS | 20.56▲ | +0.78 (+3.94%) | 20.769 | 19.93 | 60,800 |
| WEEI | 20.649▲ | +0.008 (+0.04%) | 20.73 | 20.60 | 7,400 |
| WEEL | 20.105▼ | -0.055 (-0.27%) | 20.16 | 20.09 | 700 |
| WEN | 10.58▼ | -0.10 (-0.94%) | 10.84 | 10.55 | 5,527,400 |
| WENN | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 437,334 |
| WFCF | 11.16▼ | -0.02 (-0.18%) | 11.16 | 11.15 | 1,128 |
| WHG | 17.58▼ | -0.46 (-2.55%) | 18.45 | 17.51 | 5,400 |
| WILC | 21.44▼ | -0.44 (-2.01%) | 21.77 | 21.36 | 6,500 |
| WILD | 22.3215▼ | -2.0185 (-8.29%) | 22.80 | 22.28 | 3,351 |
| WINC | 24.21▼ | -0.005 (-0.02%) | 24.23 | 24.19 | 2,800 |
| WLAC | 10.27▼ | -0.001 (-0.01%) | 10.29 | 10.27 | 4,900 |
| WNC | 10.88▲ | +0.16 (+1.49%) | 11.16 | 10.81 | 477,500 |
| WNDY | 12.32▲ | +0.015 (+0.12%) | 12.36 | 12.32 | 309 |
| WNEB | 11.85▲ | +0.11 (+0.94%) | 11.90 | 11.63 | 105,200 |
| WSBF | 14.21▲ | +0.02 (+0.14%) | 14.29 | 14.15 | 29,400 |
| WSC | 24.49▲ | +0.31 (+1.28%) | 24.84 | 24.00 | 1,802,257 |
| WSR | 12.39▲ | +0.12 (+0.98%) | 12.49 | 12.31 | 136,500 |
| WT | 13.42▼ | -0.24 (-1.76%) | 13.70 | 13.31 | 8,423,400 |
| WTBA | 18.81▲ | +0.06 (+0.32%) | 19.01 | 18.3415 | 31,109 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTMY | 24.78▼ | -0.005 (-0.02%) | 24.791 | 24.77 | 5,500 |
| WTRE | 19.78▼ | -0.07 (-0.35%) | 19.92 | 19.71 | 2,000 |
| WXET | 16.65▼ | -0.225 (-1.33%) | 16.65 | 16.65 | 8 |
| WYFI | 17.02▼ | -1.67 (-8.94%) | 18.42 | 16.56 | 1,181,775 |
| XBTY | 22.68▼ | -0.77 (-3.28%) | 23.32 | 22.54 | 201,700 |
| XFLX | 24.115▼ | -0.03 (-0.12%) | 24.115 | 24.11 | 300 |
| XHR | 13.37▲ | +0.23 (+1.75%) | 13.38 | 13.15 | 462,811 |
| XLBI | 24.8345▲ | +0.0969 (+0.39%) | 24.8345 | 24.8345 | 111 |
| XLEI | 24.5316▼ | -0.0021 (-0.01%) | 24.5316 | 24.50 | 365 |
| XLFI | 24.9015▼ | -0.0124 (-0.05%) | 24.9015 | 24.9015 | 44 |
| XLII | 24.69▲ | +0.0156 (+0.06%) | 24.69 | 24.69 | 200 |
| XLRI | 24.9441▲ | +0.2689 (+1.09%) | 24.9441 | 24.9441 | 17 |
| XMAG | 21.4483▼ | -0.037 (-0.17%) | 21.57 | 21.43 | 20,287 |
| XOMO | 11.91▲ | +0.10 (+0.85%) | 11.91 | 11.80 | 28,400 |
| XOMX | 24.093▲ | +0.30 (+1.26%) | 24.093 | 23.72 | 2,100 |
| XOMZ | 24.873▼ | -0.153 (-0.61%) | 24.98 | 24.873 | 100 |
| XOVR | 19.3872▼ | -0.6128 (-3.06%) | 20.0773 | 19.3202 | 16,017 |
| XP | 16.00▼ | -1.50 (-8.57%) | 16.66 | 15.71 | 17,661,179 |
| XPEV | 20.74▲ | +0.84 (+4.22%) | 21.08 | 19.95 | 19,931,100 |
| XPRO | 11.23▲ | +0.11 (+0.99%) | 11.39 | 11.04 | 1,103,840 |
| XRAY | 14.03▲ | +0.17 (+1.23%) | 14.31 | 13.85 | 2,667,345 |
| XRMI | 17.60▼ | -0.005 (-0.03%) | 17.66 | 17.56 | 17,312 |
| XRPI | 17.93▼ | -1.35 (-7.00%) | 19.029 | 17.90 | 542,300 |
| XRPT | 17.34▼ | -2.83 (-14.03%) | 19.57 | 17.28 | 1,159,100 |
| XYF | 12.32▼ | -0.54 (-4.20%) | 13.99 | 12.05 | 1,720,400 |
| XYZG | 23.008▼ | -1.57 (-6.39%) | 24.59 | 22.98 | 11,600 |
| YBIT | 10.00▼ | -0.28 (-2.72%) | 10.30 | 9.95 | 276,700 |
| YCL | 22.02▲ | +0.11 (+0.50%) | 22.05 | 21.94 | 34,423 |
| YFFI | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 1,200 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YLD | 19.25▲ | +0.008 (+0.04%) | 19.26 | 19.22 | 118,200 |
| YMAG | 15.38▼ | -0.22 (-1.41%) | 15.59 | 15.35 | 824,000 |
| YMAX | 12.83▼ | -0.29 (-2.21%) | 13.13 | 12.79 | 3,167,200 |
| YMM | 10.93▼ | -0.11 (-1.00%) | 11.163 | 10.875 | 10,948,100 |
| YORK | 10.59▼ | -0.28 (-2.58%) | 10.91 | 10.4788 | 239,863 |
| YQQQ | 13.628▲ | +0.098 (+0.72%) | 13.64 | 13.54 | 83,200 |
| YSPY | 19.4442▼ | -0.1978 (-1.01%) | 19.71 | 19.4001 | 31,925 |
| YXI | 10.4297▲ | +0.1792 (+1.75%) | 10.4297 | 10.4297 | 99 |
| YYY | 11.775▼ | -0.02 (-0.17%) | 11.815 | 11.77 | 212,024 |
| ZBIO | 15.85▼ | -1.43 (-8.28%) | 17.19 | 15.594 | 252,200 |
| ZETA | 19.01▼ | -0.70 (-3.55%) | 19.99 | 18.74 | 9,947,900 |
| ZHDG | 21.861▼ | -0.134 (-0.61%) | 21.93 | 21.79 | 900 |
| ZIM | 15.55▼ | -0.62 (-3.83%) | 16.2799 | 15.4446 | 9,528,866 |
| ZIMV | 18.95 | +0.00 (+0.00%) | 18.98 | 18.93 | 402,410 |
| ZSB | 14.77▼ | -0.15 (-1.01%) | 14.77 | 14.77 | 6 |
| ZSC | 24.295▲ | +0.045 (+0.19%) | 24.295 | 24.295 | 100 |
| ZSL | 24.11▲ | +1.01 (+4.37%) | 24.13 | 23.145 | 271,735 |
| ZTAX | 24.789▼ | -0.011 (-0.04%) | 24.789 | 24.789 | 100 |
| ZTO | 19.74▼ | -0.47 (-2.33%) | 20.09 | 19.59 | 3,438,200 |
| ZUMZ | 15.80▼ | -0.09 (-0.57%) | 16.315 | 15.67 | 136,962 |
| ZYME | 14.10▲ | +0.05 (+0.36%) | 14.115 | 13.48 | 347,900 |