Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 13.29▼ | -0.07 (-0.52%) | 13.32 | 13.25 | 135,300 |
| ARDT | 14.70▲ | +0.07 (+0.48%) | 14.89 | 14.61 | 359,400 |
| AREA | 18.816▲ | +0.1283 (+0.69%) | 18.816 | 18.816 | 200 |
| ARHS | 10.67▲ | +0.22 (+2.11%) | 10.70 | 10.38 | 1,821,393 |
| ARI | 10.15▲ | +0.17 (+1.70%) | 10.29 | 10.06 | 787,300 |
| ARL | 15.41▼ | -0.03 (-0.19%) | 15.41 | 15.39 | 1,100 |
| ARLO | 18.11▲ | +0.57 (+3.25%) | 18.13 | 17.54 | 684,082 |
| ARMG | 15.49▲ | +1.02 (+7.05%) | 15.77 | 14.78 | 314,791 |
| ARMN | 10.43▲ | +0.27 (+2.66%) | 10.53 | 10.245 | 1,240,432 |
| AROC | 24.59▲ | +0.34 (+1.40%) | 25.05 | 24.40 | 2,085,294 |
| ARQT | 20.88 | +0.00 (+0.00%) | 21.20 | 20.42 | 1,690,476 |
| ARR | 15.75▲ | +0.09 (+0.57%) | 15.855 | 15.64 | 3,094,232 |
| ARX | 12.74▼ | -0.18 (-1.39%) | 13.198 | 12.455 | 757,900 |
| ASAN | 14.62▲ | +0.68 (+4.88%) | 14.73 | 14.01 | 2,608,794 |
| ASC | 11.77▲ | +0.28 (+2.44%) | 11.83 | 11.54 | 677,641 |
| ASEA | 17.391▲ | +0.161 (+0.93%) | 17.42 | 17.25 | 8,284 |
| ASGI | 20.88▲ | +0.09 (+0.43%) | 20.99 | 20.7663 | 161,609 |
| ASIC | 18.05▲ | +0.14 (+0.78%) | 18.55 | 17.89 | 143,200 |
| ASIX | 19.13▼ | -0.50 (-2.55%) | 19.8899 | 19.11 | 172,266 |
| ASMF | 23.8208▲ | +0.2988 (+1.27%) | 23.8208 | 23.71 | 1,800 |
| ASMG | 24.94▲ | +0.61 (+2.51%) | 25.435 | 24.50 | 87,465 |
| ASPC | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 1,336 |
| ASPI | 10.26▲ | +0.25 (+2.50%) | 10.43 | 9.73 | 8,910,782 |
| ASPS | 11.95▲ | +0.05 (+0.42%) | 12.46 | 11.83 | 7,026 |
| ASX | 12.99▲ | +0.27 (+2.12%) | 13.10 | 12.93 | 8,064,100 |
| ATEC | 15.50▲ | +0.61 (+4.10%) | 15.52 | 14.82 | 1,953,953 |
| ATEN | 17.68▲ | +0.22 (+1.26%) | 17.755 | 17.44 | 417,239 |
| ATEX | 20.75▲ | +0.37 (+1.82%) | 20.98 | 20.48 | 139,773 |
| ATGL | 21.05▼ | -0.53 (-2.46%) | 21.51 | 21.00 | 1,961 |
| ATII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 24,879 |
| ATLO | 20.28▲ | +0.67 (+3.42%) | 20.29 | 19.68 | 37,660 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 284 |
| ATNI | 14.99▲ | +0.15 (+1.01%) | 15.24 | 14.55 | 33,578 |
| ATRA | 16.04▲ | +1.23 (+8.31%) | 16.09 | 14.95 | 76,600 |
| ATXS | 12.15▲ | +0.17 (+1.42%) | 12.15 | 11.97 | 6,197,561 |
| AUPH | 11.84▲ | +0.29 (+2.51%) | 11.96 | 11.39 | 1,090,779 |
| AVAH | 10.27▲ | +0.41 (+4.16%) | 10.2775 | 9.87 | 959,183 |
| AVBC | 14.82▲ | +0.19 (+1.30%) | 14.90 | 14.55 | 50,300 |
| AVBP | 19.99▲ | +0.48 (+2.46%) | 20.25 | 19.50 | 240,603 |
| AVDL | 15.80▲ | +0.58 (+3.81%) | 15.82 | 15.04 | 950,011 |
| AVK | 12.78▲ | +0.14 (+1.11%) | 12.80 | 12.70 | 156,100 |
| AVNS | 11.76▲ | +0.32 (+2.80%) | 11.92 | 11.44 | 444,272 |
| AVNW | 23.32▲ | +0.04 (+0.17%) | 23.68 | 23.21 | 44,198 |
| AVO | 11.77▲ | +0.05 (+0.43%) | 11.8872 | 11.66 | 215,258 |
| AVPT | 14.87▲ | +0.79 (+5.61%) | 14.88 | 14.53 | 948,900 |
| AVTR | 15.18▲ | +0.40 (+2.71%) | 15.25 | 14.83 | 10,501,009 |
| AVTX | 17.075▲ | +1.725 (+11.24%) | 17.50 | 15.36 | 727,246 |
| AWAY | 21.60▲ | +0.2197 (+1.03%) | 21.635 | 21.39 | 6,600 |
| AWEG | 22.011▲ | +0.305 (+1.41%) | 22.011 | 22.011 | 100 |
| AWF | 10.92▲ | +0.08 (+0.74%) | 10.98 | 10.86 | 369,400 |
| AXGN | 16.97▲ | +0.38 (+2.29%) | 17.165 | 16.69 | 479,298 |
| AXIN | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 102,700 |
| AXR | 24.13▲ | +0.06 (+0.25%) | 24.70 | 23.93 | 6,200 |
| AZYY | 23.045▲ | +0.087 (+0.38%) | 23.046 | 22.808 | 11,100 |
| BABO | 16.32▲ | +0.44 (+2.77%) | 16.439 | 15.84 | 190,000 |
| BACC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 600 |
| BACQ | 11.17▲ | +0.01 (+0.09%) | 11.30 | 11.062 | 514,800 |
| BAIG | 22.46▲ | +0.28 (+1.26%) | 24.628 | 21.81 | 512,900 |
| BALY | 12.80▼ | -0.27 (-2.07%) | 13.15 | 12.70 | 44,667 |
| BANC | 16.68▲ | +0.63 (+3.93%) | 16.74 | 16.11 | 3,592,400 |
| BAND | 16.03▲ | +0.79 (+5.18%) | 16.13 | 15.49 | 184,476 |
| BANX | 21.53▼ | -0.14 (-0.65%) | 21.72 | 21.50 | 6,200 |
| BATT | 13.32▲ | +0.22 (+1.68%) | 13.38 | 13.1901 | 99,273 |
| BAX | 23.13▲ | +0.04 (+0.17%) | 23.60 | 23.11 | 4,500,700 |
| BAYA | 11.20▼ | -0.2107 (-1.85%) | 11.21 | 11.20 | 1,018 |
| BBLU | 15.31▲ | +0.13 (+0.86%) | 15.31 | 15.20 | 69,300 |
| BBN | 16.59▲ | +0.07 (+0.42%) | 16.61 | 16.50 | 183,000 |
| BBNX | 20.24▲ | +0.22 (+1.10%) | 20.42 | 19.8132 | 500,914 |
| BBOT | 11.25▲ | +0.10 (+0.90%) | 12.085 | 11.15 | 74,200 |
| BBT | 24.02▲ | +0.56 (+2.39%) | 24.17 | 23.46 | 463,000 |
| BBVA | 20.12▲ | +0.55 (+2.81%) | 20.16 | 19.95 | 3,021,300 |
| BCAL | 16.59▲ | +0.60 (+3.75%) | 16.77 | 16.09 | 169,852 |
| BCAR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 16,200 |
| BCAT | 14.52▲ | +0.08 (+0.55%) | 14.55 | 14.47 | 701,800 |
| BCAX | 16.26▼ | -1.99 (-10.90%) | 17.29 | 14.305 | 2,413,800 |
| BCE | 23.86▼ | -0.40 (-1.65%) | 24.31 | 23.72 | 2,580,200 |
| BCI | 22.20▲ | +0.42 (+1.93%) | 22.20 | 21.97 | 1,805,075 |
| BCIC | 11.37▲ | +0.10 (+0.89%) | 11.50 | 11.27 | 54,900 |
| BCIM | 22.1789▲ | +0.1789 (+0.81%) | 22.1789 | 22.06 | 3,726 |
| BCS | 19.62▲ | +0.26 (+1.34%) | 19.64 | 19.48 | 6,584,200 |
| BCSF | 14.01▲ | +0.12 (+0.86%) | 14.03 | 13.76 | 390,614 |
| BCTX | 12.14▲ | +0.29 (+2.45%) | 12.35 | 11.87 | 47,551 |
| BCV | 23.42▲ | +0.10 (+0.43%) | 23.52 | 23.30 | 10,100 |
| BDIV | 22.74▲ | +0.102 (+0.45%) | 22.74 | 22.71 | 1,200 |
| BDVG | 12.735▲ | +0.103 (+0.82%) | 12.735 | 12.70 | 1,485 |
| BEAG | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 50,006 |
| BEKE | 18.74▲ | +0.47 (+2.57%) | 18.75 | 18.20 | 3,266,668 |
| BEN | 22.65▲ | +0.37 (+1.66%) | 22.73 | 22.33 | 4,365,500 |
| BETZ | 22.525▼ | -0.0329 (-0.15%) | 22.6895 | 22.4406 | 19,152 |
| BFAP | 23.92▲ | +0.44 (+1.87%) | 23.92 | 23.92 | 100 |
| BFIN | 11.51▲ | +0.31 (+2.77%) | 11.51 | 11.30 | 16,281 |
| BFJL | 20.366▲ | +0.328 (+1.64%) | 20.366 | 20.366 | 100 |
| BFST | 23.17▲ | +0.36 (+1.58%) | 23.24 | 22.81 | 99,328 |
| BFZ | 10.90▲ | +0.09 (+0.83%) | 10.91 | 10.81 | 151,800 |
| BGB | 11.73▲ | +0.07 (+0.60%) | 11.74 | 11.67 | 212,700 |
| BGH | 14.97▲ | +0.09 (+0.60%) | 14.97 | 14.90 | 88,300 |
| BGR | 13.02▲ | +0.04 (+0.31%) | 13.07 | 12.97 | 94,300 |
| BGT | 11.75▲ | +0.01 (+0.09%) | 11.85 | 11.73 | 131,900 |
| BGX | 11.60▼ | -0.01 (-0.09%) | 11.63 | 11.58 | 83,100 |
| BHM | 10.6001▲ | +0.0401 (+0.38%) | 10.65 | 10.5493 | 5,213 |