Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQWA | 19.925▼ | -0.0575 (-0.29%) | 20.02 | 19.915 | 3,180 |
| ARCC | 18.09▲ | +0.08 (+0.44%) | 18.14 | 17.884 | 4,805,283 |
| ARDC | 12.25▼ | -0.02 (-0.16%) | 12.3446 | 12.165 | 145,894 |
| ARI | 10.86▲ | +0.03 (+0.28%) | 10.9215 | 10.805 | 1,076,510 |
| ARIS | 20.74▲ | +0.29 (+1.42%) | 20.88 | 20.40 | 924,452 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ARLO | 13.12▲ | +0.07 (+0.54%) | 13.42 | 12.91 | 1,269,265 |
| ARMP | 11.12▼ | -0.41 (-3.56%) | 11.39 | 10.8101 | 17,774 |
| ARQQ | 12.53▲ | +0.09 (+0.72%) | 12.85 | 12.40 | 98,974 |
| ARQT | 24.21▼ | -0.36 (-1.47%) | 24.54 | 23.59 | 866,967 |
| ARR | 17.67▲ | +0.11 (+0.63%) | 17.705 | 17.495 | 2,094,241 |
| ARVN | 10.82▼ | -0.35 (-3.13%) | 11.21 | 10.74 | 474,514 |
| ARX | 12.77▼ | -0.34 (-2.59%) | 13.21 | 12.755 | 751,632 |
| ASC | 15.48▲ | +0.04 (+0.26%) | 15.485 | 15.0505 | 372,284 |
| ASEA | 19.81▼ | -0.05 (-0.25%) | 19.92 | 19.76 | 41,894 |
| ASGI | 24.20▲ | +0.02 (+0.08%) | 24.32 | 23.95 | 109,532 |
| ASIC | 20.58▼ | -0.46 (-2.19%) | 21.055 | 20.46 | 41,821 |
| ASIX | 23.94▲ | +0.61 (+2.61%) | 23.95 | 23.59 | 174,280 |
| ASPC | 11.72▼ | -1.08 (-8.44%) | 12.69 | 11.41 | 51,157 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 367,010 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ASX | 24.84▲ | +0.33 (+1.35%) | 25.33 | 24.81 | 5,613,270 |
| ASYS | 14.75▲ | +0.79 (+5.66%) | 14.9399 | 13.72 | 121,832 |
| ATCL | 24.83▼ | -0.01 (-0.04%) | 24.87 | 24.79 | 28,610 |
| ATEC | 10.90▼ | -0.17 (-1.54%) | 11.22 | 10.875 | 1,588,952 |
| ATEN | 24.00▼ | -0.70 (-2.83%) | 24.76 | 23.65 | 621,426 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 556 |
| ATHM | 17.90▼ | -0.22 (-1.21%) | 18.4175 | 17.891 | 359,349 |
| ATII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 1,261 |
| AUBN | 23.745▼ | -0.265 (-1.10%) | 24.3287 | 23.745 | 434 |
| AUPH | 15.76▼ | -0.20 (-1.25%) | 16.11 | 15.56 | 913,125 |
| AVBC | 20.44▼ | -0.17 (-0.82%) | 20.65 | 20.29 | 73,361 |
| AVK | 12.15▼ | -0.04 (-0.33%) | 12.23 | 12.13 | 74,876 |
| AVNS | 14.18▲ | +0.09 (+0.64%) | 14.42 | 14.16 | 215,187 |
| AVNW | 21.99▲ | +0.74 (+3.48%) | 22.06 | 21.28 | 286,305 |
| AVO | 14.81▲ | +0.11 (+0.75%) | 14.83 | 14.44 | 669,908 |
| AVTX | 13.66▼ | -0.55 (-3.87%) | 14.28 | 13.2516 | 679,250 |
| AWAY | 16.5673▼ | -0.0257 (-0.15%) | 16.595 | 16.45 | 2,253 |
| AWF | 10.41▲ | +0.04 (+0.39%) | 10.4199 | 10.37 | 252,557 |
| AWP | 11.98▼ | -0.07 (-0.58%) | 12.0499 | 11.92 | 152,178 |
| AXIA | 13.03▲ | +0.39 (+3.09%) | 13.068 | 12.83 | 5,965,562 |
| AXIN | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 334 |
| AXPG | 11.91▼ | -0.3338 (-2.73%) | 12.15 | 11.80 | 2,743 |
| AZTA | 22.21▼ | -0.45 (-1.99%) | 23.10 | 21.96 | 554,206 |
| AZYY | 16.46▼ | -0.14 (-0.84%) | 16.48 | 16.439 | 3,768 |
| BABO | 10.22▼ | -0.0901 (-0.87%) | 10.36 | 10.22 | 38,726 |
| BABU | 13.91▼ | -0.0672 (-0.48%) | 14.40 | 13.91 | 20,410 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 445 |
| BAIV | 24.505▼ | -0.0368 (-0.15%) | 24.60 | 24.39 | 18,393 |
| BALY | 10.80▼ | -0.26 (-2.35%) | 11.26 | 10.65 | 37,133 |
| BANC | 18.44▼ | -0.25 (-1.34%) | 18.69 | 18.375 | 1,367,598 |
| BAND | 16.14▼ | -1.37 (-7.82%) | 17.65 | 15.89 | 413,290 |
| BANX | 19.48▲ | +0.05 (+0.26%) | 19.54 | 19.34 | 24,958 |
| BASG | 23.2662▼ | -0.0812 (-0.35%) | 23.31 | 23.17 | 13,367 |
| BATT | 15.93▲ | +0.37 (+2.38%) | 16.06 | 15.7894 | 55,809 |
| BAX | 17.15▼ | -0.15 (-0.87%) | 17.55 | 17.125 | 2,746,033 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAR | 16.33▲ | +0.20 (+1.24%) | 16.74 | 16.24 | 442,437 |
| BBCQ | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 260,970 |
| BBGI | 11.76▲ | +0.74 (+6.72%) | 12.80 | 8.31 | 3,953,860 |
| BBHL | 15.625▼ | -0.065 (-0.41%) | 15.70 | 15.625 | 14,175 |
| BBHM | 11.58▼ | -0.01 (-0.09%) | 11.6101 | 11.55 | 45,226 |
| BBLU | 15.11▼ | -0.09 (-0.59%) | 15.2051 | 15.10 | 73,573 |
| BBN | 16.16▼ | -0.08 (-0.49%) | 16.23 | 16.15 | 92,060 |
| BBVA | 23.06▲ | +0.36 (+1.59%) | 23.225 | 22.9901 | 1,244,655 |
| BBWI | 18.10▼ | -0.32 (-1.74%) | 18.49 | 17.97 | 3,385,496 |
| BBYY | 13.20▼ | -0.195 (-1.46%) | 13.20 | 13.19 | 836 |
| BCAL | 18.38▼ | -0.18 (-0.97%) | 18.59 | 18.35 | 176,234 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 114,910 |
| BCAT | 14.89▲ | +0.04 (+0.27%) | 14.90 | 14.84 | 390,960 |
| BCAX | 21.12▼ | -0.86 (-3.91%) | 22.00 | 21.08 | 479,563 |
| BCE | 23.35▼ | -0.54 (-2.26%) | 24.25 | 23.3201 | 3,697,085 |
| BCFN | 20.7391▼ | -0.3777 (-1.79%) | 21.03 | 20.7391 | 2,111 |
| BCGD | 24.7403▲ | +0.0167 (+0.07%) | 24.89 | 24.7403 | 807 |
| BCI | 23.70▼ | -0.11 (-0.46%) | 23.87 | 23.65 | 532,998 |
| BCOR | 22.0041▲ | +0.0711 (+0.32%) | 22.0041 | 21.95 | 412 |
| BCPL | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.89 | 28,692 |
| BCS | 23.73▲ | +0.33 (+1.41%) | 23.91 | 23.655 | 7,206,249 |
| BCSF | 12.61▲ | +0.11 (+0.88%) | 12.69 | 12.55 | 303,587 |
| BCSM | 21.8211▼ | -0.1989 (-0.90%) | 21.95 | 21.8199 | 15,380 |
| BCTK | 24.8251▲ | +0.2243 (+0.91%) | 24.965 | 24.73 | 18,294 |
| BCV | 23.38▼ | -0.24 (-1.02%) | 23.4421 | 23.1501 | 14,077 |
| BCX | 12.48▲ | +0.08 (+0.65%) | 12.57 | 12.41 | 75,309 |
| BDIV | 23.49▼ | -0.0305 (-0.13%) | 23.495 | 23.46 | 3,138 |
| BDRY | 10.70▲ | +0.40 (+3.88%) | 10.75 | 10.57 | 22,898 |
| BDSX | 13.13▼ | -0.19 (-1.43%) | 13.51 | 12.77 | 80,542 |
| BDVG | 13.346▼ | -0.1091 (-0.81%) | 13.346 | 13.346 | 400 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.55 | 9,390 |
| BEKE | 15.84▲ | +0.23 (+1.47%) | 15.96 | 15.495 | 3,690,807 |
| BEN | 24.91▼ | -0.13 (-0.52%) | 25.355 | 24.815 | 3,729,049 |
| BETA | 16.61▲ | +0.13 (+0.79%) | 17.12 | 15.87 | 1,084,528 |
| BETZ | 18.23▼ | -0.06 (-0.33%) | 18.51 | 18.20 | 5,113 |
| BFAP | 14.9057▲ | +0.0647 (+0.44%) | 14.9057 | 14.841 | 549 |
| BFJA | 18.702▲ | +0.067 (+0.36%) | 18.702 | 18.702 | 100 |
| BFJL | 16.81▲ | +0.02 (+0.12%) | 16.81 | 16.81 | 100 |
| BFOC | 17.175▲ | +0.0294 (+0.17%) | 17.175 | 17.09 | 5,126 |
| BGB | 11.18▼ | -0.01 (-0.09%) | 11.25 | 11.12 | 198,133 |
| BGC | 10.92▼ | -0.11 (-1.00%) | 11.045 | 10.805 | 1,480,955 |
| BGH | 13.86▼ | -0.09 (-0.65%) | 13.98 | 13.83 | 104,886 |
| BGR | 16.01▼ | -0.19 (-1.17%) | 16.17 | 15.85 | 196,157 |