Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARHS | 10.54▲ | +0.01 (+0.09%) | 10.73 | 10.415 | 726,301 |
| ARI | 10.15▲ | +0.18 (+1.81%) | 10.15 | 9.95 | 444,040 |
| ARL | 15.33▼ | -0.20 (-1.29%) | 15.33 | 15.33 | 600 |
| ARLO | 14.51▲ | +0.12 (+0.83%) | 14.51 | 14.21 | 761,725 |
| ARMG | 10.165▲ | +0.139 (+1.39%) | 10.55 | 10.08 | 161,600 |
| ARMN | 14.15 | +0.00 (+0.00%) | 14.54 | 14.04 | 1,137,097 |
| AROC | 24.93▼ | -0.21 (-0.84%) | 25.605 | 24.92 | 1,471,029 |
| ARR | 17.58▲ | +0.14 (+0.80%) | 17.63 | 17.36 | 1,879,592 |
| ARVN | 12.79▲ | +0.24 (+1.91%) | 12.91 | 12.57 | 950,920 |
| ARX | 15.24▲ | +0.19 (+1.26%) | 15.49 | 14.7894 | 829,385 |
| ASAN | 14.18▲ | +0.02 (+0.14%) | 14.405 | 13.85 | 4,710,999 |
| ASC | 11.83▼ | -0.13 (-1.09%) | 12.04 | 11.785 | 362,833 |
| ASEA | 18.19▲ | +0.04 (+0.22%) | 18.21 | 18.14 | 22,344 |
| ASGI | 22.44▼ | -0.09 (-0.40%) | 22.6099 | 22.3701 | 161,336 |
| ASIC | 17.95▼ | -0.50 (-2.71%) | 18.70 | 17.81 | 74,639 |
| ASIX | 16.02▲ | +0.29 (+1.84%) | 16.135 | 15.61 | 366,933 |
| ASMF | 23.62▲ | +0.0128 (+0.05%) | 23.73 | 23.58 | 18,999 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ASTH | 22.07▼ | -0.72 (-3.16%) | 23.23 | 21.75 | 448,400 |
| ASX | 15.21▲ | +0.05 (+0.33%) | 15.47 | 15.20 | 3,854,600 |
| ATEC | 21.45▲ | +0.17 (+0.80%) | 21.65 | 21.28 | 1,848,553 |
| ATEN | 17.77▲ | +0.18 (+1.02%) | 17.845 | 17.56 | 398,635 |
| ATEX | 20.44▲ | +0.14 (+0.69%) | 20.66 | 20.12 | 107,832 |
| ATHM | 23.88▲ | +0.50 (+2.14%) | 23.90 | 23.26 | 609,500 |
| ATII | 10.37 | +0.00 (+0.00%) | 10.38 | 10.3687 | 88,238 |
| ATLO | 22.08▼ | -0.02 (-0.09%) | 22.24 | 21.86 | 16,454 |
| ATMC | 15.63▲ | +2.73 (+21.16%) | 15.63 | 13.30 | 7,478 |
| ATNI | 21.41▼ | -0.12 (-0.56%) | 21.55 | 21.0492 | 34,557 |
| ATRA | 14.33▲ | +0.13 (+0.92%) | 14.75 | 14.08 | 68,900 |
| ATXS | 12.93▼ | -0.19 (-1.45%) | 13.18 | 12.84 | 531,519 |
| AUBN | 24.845▲ | +0.8449 (+3.52%) | 25.4238 | 24.00 | 804 |
| AUPH | 15.62▲ | +0.31 (+2.02%) | 15.645 | 14.98 | 1,484,178 |
| AVBC | 16.64▼ | -0.05 (-0.30%) | 16.74 | 16.525 | 57,770 |
| AVBP | 24.69▲ | +0.34 (+1.40%) | 25.69 | 24.35 | 643,204 |
| AVDL | 21.34▼ | -0.015 (-0.07%) | 21.38 | 21.33 | 1,642,441 |
| AVK | 12.68▼ | -0.01 (-0.08%) | 12.75 | 12.63 | 79,200 |
| AVNS | 11.26▲ | +0.13 (+1.17%) | 11.379 | 11.0501 | 335,867 |
| AVNW | 21.02▲ | +0.42 (+2.04%) | 21.10 | 20.575 | 65,739 |
| AVO | 12.08▲ | +0.05 (+0.42%) | 12.145 | 12.01 | 159,637 |
| AVPT | 13.40▲ | +0.21 (+1.59%) | 13.5698 | 13.10 | 1,770,874 |
| AVTR | 10.93▼ | -0.22 (-1.97%) | 11.21 | 10.90 | 10,045,590 |
| AVTX | 17.56▼ | -0.39 (-2.17%) | 18.03 | 17.21 | 134,180 |
| AVXX | 11.05▼ | -0.736 (-6.24%) | 12.07 | 10.70 | 72,200 |
| AWAY | 21.059▲ | +0.139 (+0.66%) | 21.09 | 20.86 | 5,700 |
| AWEG | 23.222▲ | +0.025 (+0.11%) | 23.222 | 23.222 | 0 |
| AWF | 10.72▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 243,700 |
| AXIA | 11.54▼ | -0.94 (-7.53%) | 12.66 | 11.49 | 5,222,400 |
| AXIN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| AXR | 21.51 | +0.00 (+0.00%) | 23.52 | 21.10 | 11,000 |
| AXTI | 11.58▼ | -0.52 (-4.30%) | 12.88 | 11.50 | 3,221,251 |
| AZYY | 20.751▼ | -0.076 (-0.36%) | 20.94 | 20.70 | 5,300 |
| BABO | 14.30▲ | +0.08 (+0.56%) | 14.41 | 14.26 | 46,700 |
| BACC | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 20,900 |
| BACQ | 11.00▲ | +0.27 (+2.52%) | 11.14 | 10.65 | 2,791,400 |
| BAIG | 15.43▼ | -0.99 (-6.03%) | 16.41 | 14.09 | 460,100 |
| BALY | 17.19▼ | -0.42 (-2.39%) | 17.80 | 17.12 | 62,485 |
| BANC | 19.10▲ | +0.18 (+0.95%) | 19.15 | 18.82 | 872,374 |
| BAND | 14.86▲ | +0.15 (+1.02%) | 14.97 | 14.44 | 197,899 |
| BANX | 21.46▼ | -0.10 (-0.46%) | 21.66 | 21.46 | 13,481 |
| BATT | 13.83▲ | +0.08 (+0.58%) | 14.05 | 13.83 | 64,517 |
| BAX | 18.54▲ | +0.06 (+0.32%) | 18.81 | 18.46 | 7,748,081 |
| BAYA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| BBAR | 16.58▼ | -0.11 (-0.66%) | 17.40 | 16.34 | 678,200 |
| BBHL | 16.14▲ | +0.053 (+0.33%) | 16.18 | 16.14 | 10,000 |
| BBHM | 11.432▼ | -0.034 (-0.30%) | 11.50 | 11.43 | 33,500 |
| BBLU | 15.465▼ | -0.005 (-0.03%) | 15.54 | 15.46 | 49,300 |
| BBN | 17.33▲ | +0.12 (+0.70%) | 17.44 | 17.13 | 671,900 |
| BBOT | 13.69▲ | +2.15 (+18.63%) | 14.78 | 11.897 | 549,318 |
| BBVA | 21.80▼ | -0.35 (-1.58%) | 22.15 | 21.77 | 1,593,800 |
| BBWI | 18.83▼ | -0.18 (-0.95%) | 19.22 | 18.82 | 5,262,724 |
| BBYY | 21.445▼ | -0.015 (-0.07%) | 21.445 | 20.97 | 1,400 |
| BCAL | 19.64▼ | -0.11 (-0.56%) | 19.84 | 19.605 | 90,466 |
| BCAR | 10.015▼ | -0.015 (-0.15%) | 10.04 | 10.01 | 37,900 |
| BCAT | 14.54▲ | +0.03 (+0.21%) | 14.5699 | 14.48 | 427,183 |
| BCAX | 18.20▼ | -0.56 (-2.99%) | 19.18 | 18.18 | 703,700 |
| BCE | 23.55▲ | +0.33 (+1.42%) | 23.62 | 23.27 | 2,080,300 |
| BCI | 23.16▲ | +0.20 (+0.87%) | 23.34 | 23.12 | 569,940 |
| BCIC | 13.09▲ | +0.04 (+0.31%) | 13.32 | 13.00 | 119,200 |
| BCS | 23.22▼ | -0.18 (-0.77%) | 23.50 | 23.16 | 4,034,000 |
| BCSF | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.40 | 221,500 |
| BCTX | 11.39▼ | -0.85 (-6.94%) | 12.285 | 11.38 | 50,595 |
| BCV | 22.65▲ | +0.15 (+0.67%) | 22.83 | 22.5701 | 10,019 |
| BCX | 10.66▲ | +0.01 (+0.09%) | 10.73 | 10.56 | 226,800 |
| BDIV | 22.804▲ | +0.014 (+0.06%) | 22.85 | 22.804 | 4,400 |
| BDVG | 12.86▼ | -0.035 (-0.27%) | 12.90 | 12.86 | 700 |
| BEAG | 10.65 | +0.00 (+0.00%) | 10.687 | 10.628 | 81,900 |
| BEKE | 17.18▲ | +0.38 (+2.26%) | 17.30 | 17.00 | 3,443,107 |
| BEN | 23.40▲ | +0.26 (+1.12%) | 23.49 | 23.05 | 2,575,410 |
| BETZ | 21.336▼ | -0.094 (-0.44%) | 21.611 | 21.336 | 4,200 |
| BFAP | 21.842▼ | -0.4505 (-2.02%) | 21.842 | 21.842 | 100 |
| BFIN | 12.13▼ | -0.04 (-0.33%) | 12.21 | 12.09 | 50,843 |
| BFJL | 18.6052▼ | -0.2642 (-1.40%) | 18.6052 | 18.6052 | 0 |
| BFOC | 18.457▼ | -0.103 (-0.55%) | 18.48 | 18.427 | 2,800 |
| BFZ | 10.89▲ | +0.01 (+0.09%) | 10.93 | 10.88 | 168,300 |
| BGB | 11.92▼ | -0.03 (-0.25%) | 12.00 | 11.88 | 169,700 |
| BGH | 15.12▼ | -0.07 (-0.46%) | 15.25 | 15.10 | 42,000 |
| BGR | 14.03▲ | +0.01 (+0.07%) | 14.18 | 14.02 | 105,900 |
| BGT | 11.14▼ | -0.13 (-1.15%) | 11.35 | 11.05 | 492,600 |
| BGX | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.77 | 61,700 |
| BHV | 10.96▲ | +0.07 (+0.64%) | 11.25 | 10.85 | 4,300 |