Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLE | 12.20▲ | +0.04 (+0.33%) | 12.236 | 12.03 | 1,464,400 |
| APLM | 19.00▼ | -0.25 (-1.30%) | 19.1153 | 18.4307 | 2,894 |
| APLS | 22.83▼ | -0.66 (-2.81%) | 23.69 | 22.695 | 3,238,844 |
| APLY | 13.09▼ | -0.11 (-0.83%) | 13.20 | 12.9443 | 123,200 |
| APPX | 14.30▲ | +3.00 (+26.55%) | 14.8837 | 12.00 | 4,778,720 |
| AQWA | 20.37▼ | -0.025 (-0.12%) | 20.4599 | 20.315 | 79,874 |
| ARCC | 19.48▲ | +0.17 (+0.88%) | 19.48 | 19.02 | 6,650,750 |
| ARDC | 13.27▼ | -0.05 (-0.38%) | 13.36 | 13.20 | 131,200 |
| AREA | 19.457▲ | +0.0676 (+0.35%) | 19.457 | 19.37 | 300 |
| ARHS | 10.69▼ | -0.41 (-3.69%) | 11.23 | 10.64 | 480,881 |
| ARI | 10.69▼ | -0.11 (-1.02%) | 10.82 | 10.59 | 973,500 |
| ARL | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 500 |
| ARLO | 12.48▲ | +0.08 (+0.65%) | 12.755 | 12.166 | 930,907 |
| ARMN | 18.69▲ | +0.93 (+5.24%) | 18.80 | 17.95 | 1,962,900 |
| ARQQ | 18.50▼ | -0.09 (-0.48%) | 19.09 | 18.11 | 290,446 |
| ARR | 17.49▼ | -0.20 (-1.13%) | 17.72 | 17.034 | 4,577,889 |
| ARRY | 11.92▲ | +0.06 (+0.51%) | 12.23 | 11.64 | 3,691,453 |
| ARVN | 13.29▼ | -0.19 (-1.41%) | 13.51 | 12.90 | 539,085 |
| ARX | 11.39▼ | -0.33 (-2.82%) | 11.91 | 10.94 | 1,562,242 |
| ASC | 13.19▲ | +0.05 (+0.38%) | 13.24 | 12.9682 | 357,205 |
| ASEA | 20.02▲ | +0.03 (+0.15%) | 20.0703 | 19.95 | 199,963 |
| ASGI | 24.56▲ | +0.73 (+3.06%) | 24.72 | 23.83 | 339,000 |
| ASIC | 17.90▼ | -0.75 (-4.02%) | 18.61 | 17.88 | 44,863 |
| ASIX | 18.86▲ | +0.36 (+1.95%) | 19.00 | 17.95 | 317,500 |
| ASM | 10.76▲ | +0.61 (+6.01%) | 10.94 | 10.15 | 4,498,500 |
| ASPC | 12.99▲ | +0.11 (+0.85%) | 13.51 | 12.99 | 23,700 |
| ASRT | 12.02▼ | -0.72 (-5.65%) | 12.75 | 11.92 | 60,328 |
| ASST | 10.145▼ | -1.77 (-14.86%) | 11.35 | 10.00 | 5,173,362 |
| ASTH | 18.59▼ | -2.51 (-11.90%) | 21.21 | 18.56 | 779,100 |
| ASX | 22.15▲ | +1.26 (+6.03%) | 22.51 | 20.99 | 13,119,100 |
| ASYS | 12.56▲ | +1.44 (+12.95%) | 12.64 | 10.51 | 909,200 |
| ATEC | 13.51▼ | -0.31 (-2.24%) | 13.84 | 13.33 | 2,437,276 |
| ATEN | 20.91▲ | +1.24 (+6.30%) | 21.175 | 19.57 | 1,462,641 |
| ATGL | 19.47▼ | -0.02 (-0.10%) | 20.10 | 19.00 | 7,675 |
| ATHM | 21.02▲ | +0.12 (+0.57%) | 21.32 | 20.72 | 450,700 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.51 | 2,000 |
| AUBN | 24.6201▼ | -0.0099 (-0.04%) | 25.215 | 24.6201 | 763 |
| AUPH | 14.53▲ | +0.09 (+0.62%) | 14.69 | 14.38 | 629,900 |
| AVBC | 19.54▲ | +0.13 (+0.67%) | 19.95 | 19.32 | 113,540 |
| AVBP | 21.39▼ | -0.47 (-2.15%) | 21.90 | 20.48 | 452,533 |
| AVDL | 21.62▼ | -0.07 (-0.32%) | 21.70 | 21.62 | 2,543,295 |
| AVK | 12.69▲ | +0.05 (+0.40%) | 12.69 | 12.58 | 168,600 |
| AVNS | 14.25▼ | -0.34 (-2.33%) | 14.595 | 14.01 | 479,100 |
| AVO | 13.65▼ | -0.38 (-2.71%) | 14.01 | 13.63 | 467,481 |
| AVPT | 10.88▲ | +0.31 (+2.93%) | 10.975 | 10.48 | 2,002,300 |
| AVTR | 11.23▼ | -0.03 (-0.27%) | 11.345 | 10.975 | 8,899,016 |
| AVTX | 14.01▼ | -0.18 (-1.27%) | 14.3864 | 13.55 | 300,539 |
| AWAY | 18.31▲ | +0.095 (+0.52%) | 18.402 | 18.18 | 5,400 |
| AWF | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.585 | 246,805 |
| AWP | 11.80▲ | +7.88 (+201.02%) | 11.80 | 11.61 | 235,200 |
| AXIA | 11.31▲ | +0.25 (+2.26%) | 11.33 | 11.01 | 1,318,500 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.124 | 1,200 |
| AXR | 20.75▼ | -0.21 (-1.00%) | 21.00 | 20.75 | 1,800 |
| AZYY | 17.80▼ | -0.01 (-0.06%) | 17.89 | 17.518 | 2,800 |
| BABO | 13.57▲ | +0.016 (+0.12%) | 13.70 | 13.45 | 40,800 |
| BACC | 10.22▼ | -0.04 (-0.39%) | 10.22 | 10.22 | 1,300 |
| BACQ | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.51 | 122,400 |
| BALY | 14.03▼ | -0.96 (-6.40%) | 15.09 | 13.95 | 155,316 |
| BANC | 21.00▲ | +0.15 (+0.72%) | 21.20 | 20.54 | 2,742,400 |
| BAND | 13.29▼ | -0.14 (-1.04%) | 13.56 | 13.025 | 171,546 |
| BANX | 20.23▼ | -0.54 (-2.60%) | 20.65 | 20.10 | 28,700 |
| BASG | 23.947▲ | +0.247 (+1.04%) | 24.00 | 23.77 | 37,900 |
| BATT | 15.55▲ | +0.38 (+2.50%) | 15.55 | 15.183 | 45,300 |
| BAX | 21.73 | +0.00 (+0.00%) | 21.75 | 21.10 | 7,444,182 |
| BAYA | 11.85▼ | -0.25 (-2.07%) | 11.85 | 11.70 | 1,174 |
| BBAR | 18.31▲ | +0.36 (+2.01%) | 18.48 | 17.20 | 986,240 |
| BBHL | 15.854▲ | +0.004 (+0.03%) | 15.89 | 15.83 | 53,200 |
| BBHM | 11.81▲ | +0.06 (+0.51%) | 11.83 | 11.80 | 89,400 |
| BBLU | 15.52▲ | +0.065 (+0.42%) | 15.547 | 15.44 | 164,477 |
| BBN | 16.42▲ | +0.08 (+0.49%) | 16.47 | 16.34 | 274,200 |
| BBNX | 13.87▲ | +0.79 (+6.04%) | 14.04 | 12.71 | 1,096,700 |
| BBOT | 10.68▼ | -0.02 (-0.19%) | 10.925 | 10.40 | 180,183 |
| BBVA | 24.58▲ | +0.49 (+2.03%) | 24.67 | 24.18 | 2,048,300 |
| BBWI | 23.11▲ | +0.06 (+0.26%) | 23.20 | 22.55 | 4,407,600 |
| BBYY | 17.675▲ | +0.069 (+0.39%) | 17.675 | 17.675 | 800 |
| BCAL | 19.17▲ | +0.01 (+0.05%) | 19.24 | 18.95 | 210,916 |
| BCAR | 10.16▲ | +0.01 (+0.10%) | 10.167 | 10.15 | 49,600 |
| BCAT | 15.02▲ | +0.19 (+1.28%) | 15.06 | 14.85 | 979,800 |
| BCAX | 14.99▼ | -0.37 (-2.41%) | 15.36 | 14.68 | 318,300 |
| BCFN | 22.955▲ | +0.1342 (+0.59%) | 23.069 | 22.79 | 5,734 |
| BCI | 21.21▲ | +0.13 (+0.62%) | 21.23 | 21.02 | 1,363,000 |
| BCIC | 12.02▼ | -0.19 (-1.56%) | 12.29 | 11.98 | 70,100 |
| BCOR | 23.741▲ | +0.436 (+1.87%) | 23.76 | 23.19 | 1,000 |
| BCSF | 13.49▲ | +0.38 (+2.90%) | 13.49 | 13.0101 | 705,486 |
| BCSM | 23.368▲ | +0.2848 (+1.23%) | 23.40 | 23.20 | 3,100 |
| BCTK | 24.536▲ | +0.4595 (+1.91%) | 24.705 | 23.973 | 14,800 |
| BCV | 23.38▲ | +0.32 (+1.39%) | 23.53 | 23.20 | 15,000 |
| BCX | 12.86▲ | +0.26 (+2.06%) | 12.88 | 12.61 | 236,400 |
| BDIV | 23.7395▲ | +0.2082 (+0.88%) | 23.7395 | 23.63 | 840 |
| BDRY | 10.95▲ | +0.30 (+2.82%) | 11.00 | 10.70 | 128,300 |
| BDVG | 13.78▲ | +0.055 (+0.40%) | 13.78 | 13.72 | 3,986 |
| BEAG | 10.53 | +0.00 (+0.00%) | 10.60 | 10.52 | 100,900 |
| BEKE | 18.69▼ | -0.02 (-0.11%) | 18.90 | 18.57 | 3,629,624 |
| BETA | 16.72▲ | +0.12 (+0.72%) | 17.10 | 16.10 | 1,023,500 |
| BETZ | 18.39▲ | +0.23 (+1.27%) | 18.415 | 18.25 | 11,411 |
| BFAP | 15.62▼ | -0.0366 (-0.23%) | 15.62 | 15.44 | 1,300 |
| BFJA | 18.541▲ | +0.0085 (+0.05%) | 18.541 | 18.481 | 1,100 |
| BFJL | 17.006▲ | +0.014 (+0.08%) | 17.006 | 16.97 | 7,700 |
| BFK | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BFOC | 17.354▼ | -0.102 (-0.58%) | 17.38 | 17.30 | 8,200 |