Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AORT | 24.11▲ | +0.53 (+2.25%) | 24.298 | 23.20 | 303,049 |
| AOTS | 23.262▲ | +0.1367 (+0.59%) | 23.262 | 23.262 | 100 |
| AOUT | 14.27▲ | +0.34 (+2.44%) | 14.28 | 13.50 | 102,406 |
| APAC | 14.1572▲ | +0.7036 (+5.23%) | 14.1572 | 10.1623 | 11,496 |
| APC | 19.25▲ | +0.03 (+0.16%) | 19.34 | 19.01 | 79,716 |
| APLE | 16.41▲ | +0.34 (+2.12%) | 16.41 | 16.03 | 2,002,109 |
| APLM | 18.80▼ | -0.31 (-1.62%) | 19.10 | 18.7337 | 1,802 |
| APLU | 24.485▲ | +0.035 (+0.14%) | 24.49 | 24.48 | 10,849 |
| APLY | 12.30▲ | +0.06 (+0.49%) | 12.30 | 12.098 | 35,104 |
| APMU | 24.87▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 58,213 |
| APPS | 11.21▲ | +0.71 (+6.76%) | 11.44 | 10.3105 | 3,209,995 |
| APXT | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 23,929 |
| AQWA | 18.9925▲ | +0.009 (+0.05%) | 19.08 | 18.9363 | 5,495 |
| ARCC | 18.41▲ | +0.03 (+0.16%) | 18.57 | 18.27 | 4,754,652 |
| ARDC | 12.82▲ | +0.07 (+0.55%) | 12.89 | 12.7901 | 64,971 |
| ARDT | 10.09▼ | -0.06 (-0.59%) | 10.24 | 9.82 | 308,742 |
| ARI | 10.22▲ | +0.08 (+0.79%) | 10.245 | 10.125 | 4,017,058 |
| ARIS | 14.75▲ | +0.74 (+5.28%) | 14.83 | 14.285 | 958,868 |
| ARL | 21.50▲ | +0.07 (+0.33%) | 22.08 | 21.23 | 89,951 |
| ARLO | 13.10▲ | +0.30 (+2.34%) | 13.19 | 12.51 | 710,281 |
| ARMY | 24.203▼ | -0.5118 (-2.07%) | 24.261 | 24.14 | 1,873 |
| ARQQ | 20.47▲ | +0.42 (+2.09%) | 21.33 | 19.5301 | 482,500 |
| ARR | 17.09▲ | +0.20 (+1.18%) | 17.22 | 16.87 | 3,163,305 |
| ARX | 12.72▼ | -0.35 (-2.68%) | 12.85 | 12.2351 | 2,372,254 |
| ASC | 15.32▼ | -0.67 (-4.19%) | 15.89 | 14.925 | 407,852 |
| ASEA | 20.5006▲ | +0.1306 (+0.64%) | 20.55 | 20.43 | 12,084 |
| ASGI | 23.08▼ | -0.34 (-1.45%) | 23.50 | 22.96 | 153,224 |
| ASIC | 24.00▼ | -0.24 (-0.99%) | 24.28 | 23.86 | 56,381 |
| ASIX | 19.96▼ | -0.52 (-2.54%) | 20.28 | 19.39 | 238,926 |
| ASPC | 10.85▲ | +0.23 (+2.17%) | 10.85 | 10.52 | 10,665 |
| ASST | 12.60▲ | +0.21 (+1.69%) | 12.79 | 12.18 | 2,041,859 |
| ASYS | 18.67▲ | +0.98 (+5.54%) | 18.9104 | 18.30 | 500,033 |
| ATC | 21.05▼ | -0.04 (-0.19%) | 21.239 | 21.05 | 919 |
| ATCL | 24.8795▲ | +0.0286 (+0.12%) | 24.96 | 24.85 | 14,642 |
| ATGL | 11.00▼ | -0.05 (-0.45%) | 11.00 | 10.98 | 375 |
| ATHM | 20.50▲ | +0.56 (+2.81%) | 20.56 | 19.355 | 588,635 |
| ATII | 10.89▲ | +0.07 (+0.65%) | 10.94 | 10.825 | 424,431 |
| ATNI | 23.61▼ | -1.10 (-4.45%) | 24.62 | 23.465 | 61,544 |
| AUDC | 10.04▲ | +0.43 (+4.47%) | 10.065 | 9.64 | 135,361 |
| AUPH | 16.59▲ | +0.36 (+2.22%) | 16.69 | 16.34 | 1,437,935 |
| AVBC | 20.46▲ | +0.22 (+1.09%) | 20.65 | 20.10 | 40,510 |
| AVEX | 16.54▼ | -0.81 (-4.67%) | 17.13 | 16.1001 | 1,698,292 |
| AVK | 12.98▲ | +0.13 (+1.01%) | 13.04 | 12.91 | 156,269 |
| AVNS | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.92 | 208,941 |
| AVNW | 21.50▲ | +0.84 (+4.07%) | 21.63 | 20.66 | 141,154 |
| AVO | 13.35▼ | -0.15 (-1.11%) | 13.63 | 13.03 | 2,066,815 |
| AVPT | 12.67▲ | +0.19 (+1.52%) | 12.67 | 12.07 | 1,493,177 |
| AVTR | 10.51▲ | +0.75 (+7.68%) | 10.665 | 9.725 | 7,701,125 |
| AVTX | 19.95▲ | +0.74 (+3.85%) | 20.02 | 19.12 | 1,003,128 |
| AWAY | 18.49▲ | +0.39 (+2.15%) | 18.49 | 18.24 | 1,542 |
| AWF | 10.20▲ | +0.07 (+0.69%) | 10.215 | 10.128 | 348,682 |
| AWP | 11.90 | +0.00 (+0.00%) | 12.04 | 11.90 | 91,144 |
| AXIA | 10.11▼ | -0.19 (-1.84%) | 10.29 | 10.081 | 2,427,250 |
| AXIN | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.33 | 124,950 |
| AXPG | 13.9061▲ | +0.7964 (+6.07%) | 14.03 | 13.48 | 2,627 |
| AYA | 19.87▲ | +0.75 (+3.92%) | 20.14 | 19.45 | 277,259 |
| AZYY | 15.3368▲ | +0.0568 (+0.37%) | 15.3368 | 15.17 | 3,732 |
| BABX | 18.30▲ | +0.68 (+3.86%) | 18.65 | 17.5704 | 1,456,113 |
| BACC | 11.055▲ | +0.105 (+0.96%) | 11.055 | 10.92 | 260,495 |
| BAIG | 20.8432▼ | -0.0863 (-0.41%) | 21.06 | 20.09 | 16,215 |
| BALY | 12.30▲ | +0.05 (+0.41%) | 12.39 | 11.68 | 52,943 |
| BANC | 20.47▲ | +0.35 (+1.74%) | 20.575 | 20.17 | 1,019,966 |
| BANX | 20.07▲ | +0.10 (+0.50%) | 20.075 | 19.84 | 29,337 |
| BATT | 14.60▲ | +0.19 (+1.32%) | 14.64 | 14.525 | 26,536 |
| BAVA | 18.18▲ | +0.7375 (+4.23%) | 18.18 | 18.18 | 100 |
| BAX | 22.46▲ | +0.48 (+2.18%) | 22.545 | 21.73 | 4,062,497 |
| BAYA | 12.14 | +0.00 (+0.00%) | 12.14 | 12.14 | 0 |
| BB | 11.43▲ | +0.31 (+2.79%) | 11.6599 | 11.12 | 23,066,325 |
| BBAR | 19.40▼ | -0.09 (-0.46%) | 19.78 | 19.025 | 358,059 |
| BBCP | 10.59▼ | -0.43 (-3.90%) | 11.23 | 10.50 | 113,335 |
| BBCQ | 10.27▼ | -0.04 (-0.39%) | 10.29 | 10.26 | 34,171 |
| BBGI | 23.55▲ | +0.425 (+1.84%) | 23.98 | 22.80 | 10,843 |
| BBHL | 17.32▲ | +0.13 (+0.76%) | 17.35 | 17.28 | 72,866 |
| BBHM | 11.89▲ | +0.15 (+1.28%) | 11.94 | 11.82 | 94,829 |
| BBLU | 16.83▲ | +0.09 (+0.54%) | 16.83 | 16.64 | 51,250 |
| BBN | 15.99▼ | -0.03 (-0.19%) | 16.05 | 15.90 | 128,794 |
| BBNX | 16.43▲ | +0.25 (+1.55%) | 16.49 | 15.91 | 427,511 |
| BBWI | 19.93▲ | +0.54 (+2.78%) | 20.185 | 19.15 | 4,148,894 |
| BCAL | 20.48▲ | +0.21 (+1.04%) | 20.67 | 20.27 | 146,626 |
| BCAR | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 1,201,304 |
| BCAT | 16.00▲ | +0.16 (+1.01%) | 16.03 | 15.865 | 531,095 |
| BCBP | 10.08▲ | +0.31 (+3.17%) | 10.085 | 9.76 | 171,294 |
| BCE | 21.32▼ | -0.13 (-0.61%) | 21.45 | 21.19 | 3,125,168 |
| BCFN | 22.3445▲ | +0.1895 (+0.86%) | 22.3445 | 22.3445 | 22 |
| BCI | 22.99▼ | -0.16 (-0.69%) | 23.15 | 22.975 | 494,299 |
| BCOR | 22.8053▲ | +0.3125 (+1.39%) | 22.88 | 22.8053 | 439 |
| BCPL | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.71 | 10,922 |
| BCRX | 10.72▼ | -0.39 (-3.51%) | 11.22 | 10.685 | 3,871,006 |
| BCSF | 12.55▼ | -0.12 (-0.95%) | 12.73 | 12.54 | 288,900 |
| BCSM | 24.94▲ | +0.2517 (+1.02%) | 25.01 | 24.88 | 5,019 |
| BCSS | 10.22▼ | -0.035 (-0.34%) | 10.23 | 10.22 | 12,329 |
| BCX | 11.38▼ | -0.15 (-1.30%) | 11.5899 | 11.37 | 173,582 |
| BD | 24.9921▲ | +0.0061 (+0.02%) | 24.9921 | 24.9921 | 6 |
| BDCI | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 5,891 |
| BDIV | 24.53▲ | +0.0733 (+0.30%) | 24.56 | 24.49 | 2,864 |
| BDRY | 12.95▲ | +0.1149 (+0.90%) | 13.00 | 12.86 | 29,532 |
| BDSX | 22.15▲ | +2.00 (+9.93%) | 23.00 | 20.12 | 85,497 |
| BDVG | 14.4527▼ | -0.0273 (-0.19%) | 14.56 | 14.4527 | 35,247 |
| BEAG | 10.71 | +0.00 (+0.00%) | 10.71 | 10.65 | 139 |
| BEKE | 15.25▲ | +0.01 (+0.07%) | 15.34 | 15.025 | 3,980,753 |