Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLS | 19.21▲ | +1.01 (+5.55%) | 19.21 | 17.76 | 2,626,715 |
| APLU | 24.81▲ | +0.035 (+0.14%) | 24.85 | 24.78 | 2,900 |
| APLY | 14.25▲ | +0.08 (+0.56%) | 14.25 | 13.93 | 26,906 |
| APMU | 24.535▲ | +0.025 (+0.10%) | 24.555 | 24.50 | 21,494 |
| AQWA | 17.94▲ | +0.22 (+1.24%) | 17.95 | 17.71 | 4,314 |
| ARCC | 20.66▼ | -0.02 (-0.10%) | 20.73 | 20.22 | 5,095,161 |
| ARCT | 12.81▲ | +0.02 (+0.16%) | 12.8743 | 12.33 | 293,282 |
| ARDC | 13.64▲ | +0.05 (+0.37%) | 13.65 | 13.53 | 69,392 |
| ARDT | 12.73▲ | +0.08 (+0.63%) | 12.735 | 12.455 | 138,500 |
| AREA | 18.073▲ | +0.28 (+1.57%) | 18.073 | 18.073 | 0 |
| ARIS | 24.96▼ | -0.87 (-3.37%) | 25.23 | 24.30 | 530,300 |
| ARL | 12.09▲ | +0.06 (+0.50%) | 12.09 | 11.57 | 2,100 |
| AROC | 23.53▼ | -0.75 (-3.09%) | 24.12 | 23.08 | 1,325,767 |
| AROW | 24.53▼ | -0.50 (-2.00%) | 24.985 | 24.37 | 48,519 |
| ARQQ | 15.50▼ | -1.09 (-6.57%) | 16.525 | 15.35 | 308,073 |
| ARQT | 14.91▲ | +0.165 (+1.12%) | 15.00 | 14.191 | 1,276,027 |
| ARR | 16.47▼ | -0.175 (-1.05%) | 16.60 | 16.264 | 2,485,499 |
| ARWR | 13.89▲ | +0.42 (+3.12%) | 14.24 | 13.00 | 1,674,422 |
| AS | 24.25 | +0.00 (+0.00%) | 24.26 | 23.27 | 1,607,000 |
| ASAN | 16.14▲ | +0.07 (+0.44%) | 16.16 | 15.43 | 2,078,686 |
| ASB | 22.06▼ | -0.355 (-1.58%) | 22.125 | 21.615 | 1,347,178 |
| ASEA | 16.15▲ | +0.2726 (+1.72%) | 16.15 | 15.96 | 176,200 |
| ASGI | 18.84▲ | +0.03 (+0.16%) | 18.88 | 18.55 | 142,800 |
| ASIX | 21.42▼ | -0.02 (-0.09%) | 21.48 | 20.53 | 197,698 |
| ASLV | 24.316▲ | +0.2424 (+1.01%) | 24.316 | 24.09 | 200 |
| ASMB | 11.39▲ | +0.04 (+0.35%) | 11.74 | 11.205 | 17,083 |
| ASMF | 22.2859▼ | -0.2892 (-1.28%) | 22.33 | 22.27 | 2,558 |
| ASMG | 11.41▼ | -0.16 (-1.38%) | 11.41 | 10.9459 | 7,535 |
| ASPC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,843 |
| ASTS | 23.21▼ | -0.67 (-2.81%) | 23.23 | 22.065 | 5,430,522 |
| ASUR | 10.16▲ | +0.05 (+0.49%) | 10.29 | 9.71 | 60,444 |
| ATAT | 24.44▲ | +0.26 (+1.08%) | 24.50 | 23.99 | 859,558 |
| ATEC | 10.98▼ | -0.23 (-2.05%) | 11.11 | 10.825 | 1,372,638 |
| ATEN | 16.48▼ | -0.18 (-1.08%) | 16.535 | 16.23 | 989,676 |
| ATFV | 22.897▼ | -0.01 (-0.04%) | 22.897 | 22.33 | 500 |
| ATII | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.03 | 326,000 |
| ATLO | 17.36▲ | +0.32 (+1.88%) | 17.83 | 16.75 | 36,071 |
| ATMC | 11.62▼ | -0.01 (-0.09%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATNI | 17.69▼ | -0.62 (-3.39%) | 18.09 | 17.374 | 61,861 |
| ATRO | 22.69▲ | +0.04 (+0.18%) | 22.84 | 22.16 | 322,700 |
| AUBN | 19.68▼ | -0.22 (-1.11%) | 19.68 | 19.5878 | 728 |
| AVBP | 21.26▲ | +0.40 (+1.92%) | 21.60 | 19.48 | 183,700 |
| AVGX | 18.15▲ | +0.25 (+1.40%) | 18.28 | 16.58 | 566,100 |
| AVK | 11.12▼ | -0.09 (-0.80%) | 11.2299 | 11.05 | 154,173 |
| AVL | 19.63▲ | +0.18 (+0.93%) | 19.75 | 17.99 | 926,957 |
| AVNS | 12.55▼ | -0.17 (-1.34%) | 12.64 | 12.40 | 557,700 |
| AVNW | 17.56▼ | -0.59 (-3.25%) | 17.95 | 17.32 | 73,992 |
| AVO | 10.475▲ | +0.055 (+0.53%) | 10.56 | 10.245 | 188,258 |
| AVPT | 16.35▼ | -0.07 (-0.43%) | 16.37 | 15.85 | 948,300 |
| AVS | 18.89▼ | -0.07 (-0.37%) | 19.70 | 18.87 | 71,700 |
| AVTR | 12.99▲ | +0.31 (+2.44%) | 13.03 | 12.60 | 15,662,038 |
| AWAY | 19.80▼ | -0.06 (-0.30%) | 19.80 | 19.33 | 9,700 |
| AWEG | 21.9911▲ | +0.1811 (+0.83%) | 21.9911 | 21.9911 | 12 |
| AWF | 10.61▲ | +0.01 (+0.09%) | 10.63 | 10.5366 | 153,661 |
| AXGN | 16.27▼ | -0.26 (-1.57%) | 16.435 | 15.95 | 412,808 |
| AXR | 22.55▼ | -0.54 (-2.34%) | 22.8648 | 22.19 | 20,136 |
| AZTD | 23.89 | +0.00 (+0.00%) | 23.89 | 23.89 | 226 |
| BABO | 16.72▲ | +0.05 (+0.30%) | 16.84 | 16.542 | 18,700 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.175 | 10.12 | 256,286 |
| BAFE | 23.7424▲ | +0.2194 (+0.93%) | 23.75 | 23.17 | 509,116 |
| BAFN | 15.05▲ | +0.45 (+3.08%) | 15.08 | 15.05 | 1,406 |
| BAI | 22.60▼ | -0.16 (-0.70%) | 22.60 | 21.92 | 37,100 |
| BALY | 12.50▼ | -0.33 (-2.57%) | 13.2021 | 12.18 | 56,210 |
| BANC | 13.48▼ | -0.06 (-0.44%) | 13.62 | 13.19 | 2,552,578 |
| BAND | 12.42▼ | -0.48 (-3.72%) | 12.6644 | 12.28 | 274,200 |
| BANX | 20.15▲ | +0.05 (+0.25%) | 20.25 | 19.93 | 6,621 |
| BASE | 17.64▲ | +0.54 (+3.16%) | 17.98 | 16.57 | 1,729,777 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAR | 20.21▼ | -0.64 (-3.07%) | 20.73 | 19.91 | 580,113 |
| BBC | 19.09▲ | +0.33 (+1.76%) | 19.24 | 18.28 | 112,170 |
| BBLU | 12.45▲ | +0.076 (+0.61%) | 12.45 | 12.1869 | 74,929 |
| BBN | 16.31▲ | +0.09 (+0.55%) | 16.31 | 16.15 | 206,924 |
| BBNX | 11.05▲ | +0.05 (+0.45%) | 11.30 | 10.51 | 305,259 |
| BBVA | 13.70▼ | -0.34 (-2.42%) | 13.72 | 13.47 | 2,139,110 |
| BCAL | 13.97▼ | -0.09 (-0.64%) | 14.22 | 13.895 | 149,998 |
| BCAT | 14.45▲ | +0.04 (+0.28%) | 14.48 | 14.21 | 775,600 |
| BCAX | 14.37▼ | -0.47 (-3.17%) | 15.335 | 13.28 | 584,100 |
| BCE | 22.25▲ | +0.345 (+1.57%) | 22.26 | 21.67 | 3,014,100 |
| BCHI | 24.877▲ | +0.0772 (+0.31%) | 24.877 | 24.70 | 941 |
| BCI | 20.35▼ | -0.295 (-1.43%) | 20.53 | 20.345 | 766,338 |
| BCIM | 20.1156▼ | -0.7825 (-3.74%) | 20.30 | 20.10 | 5,951 |
| BCS | 16.06▼ | -0.09 (-0.56%) | 16.115 | 15.52 | 18,129,689 |
| BCSF | 15.30▼ | -0.15 (-0.97%) | 15.36 | 14.97 | 425,318 |
| BCV | 16.83▲ | +0.03 (+0.18%) | 16.84 | 16.60 | 24,784 |
| BDIV | 19.3812▲ | +0.2263 (+1.18%) | 19.3812 | 19.2001 | 230 |
| BDL | 24.50▲ | +0.60 (+2.51%) | 24.50 | 24.20 | 1,191 |
| BDVG | 11.41▲ | +0.1329 (+1.18%) | 11.41 | 11.185 | 10,000 |
| BE | 18.32▼ | -0.595 (-3.15%) | 18.51 | 17.66 | 9,359,100 |
| BEAG | 10.44 | +0.00 (+0.00%) | 10.49 | 10.39 | 191,440 |
| BEAM | 19.93▲ | +0.22 (+1.12%) | 20.08 | 18.9124 | 2,085,216 |
| BEEX | 21.92▲ | +0.2217 (+1.02%) | 21.92 | 21.46 | 1,400 |
| BEKE | 20.30▼ | -0.42 (-2.03%) | 20.735 | 20.12 | 5,422,320 |
| BEN | 18.76▲ | +0.02 (+0.11%) | 18.83 | 18.165 | 5,809,389 |
| BETR | 14.36▼ | -0.27 (-1.85%) | 14.81 | 13.73 | 46,500 |
| BETZ | 19.97▼ | -0.31 (-1.53%) | 20.095 | 19.87 | 8,400 |
| BFAP | 21.30▼ | -0.01 (-0.05%) | 21.30 | 21.30 | 100 |
| BFIN | 12.29▼ | -0.155 (-1.25%) | 12.49 | 12.1973 | 17,319 |
| BFST | 23.05▼ | -0.40 (-1.71%) | 23.33 | 22.61 | 95,027 |
| BFZ | 10.89▲ | +0.15 (+1.40%) | 10.89 | 10.69 | 50,820 |