Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 14.63▲ | +0.01 (+0.07%) | 14.66 | 14.59 | 120,017 |
| ARDT | 12.92▲ | +0.30 (+2.38%) | 13.03 | 12.63 | 226,200 |
| AREA | 18.7406▲ | +0.2646 (+1.43%) | 18.7406 | 18.68 | 105 |
| ARHS | 12.57▲ | +0.17 (+1.37%) | 12.86 | 12.44 | 2,323,709 |
| ARI | 10.21▲ | +0.18 (+1.79%) | 10.24 | 10.03 | 780,164 |
| ARIS | 23.74▲ | +0.05 (+0.21%) | 23.88 | 23.62 | 1,717,900 |
| ARL | 14.26▲ | +0.16 (+1.13%) | 14.45 | 14.10 | 500 |
| ARLO | 16.78▼ | -0.33 (-1.93%) | 17.23 | 16.68 | 784,100 |
| ARMG | 10.19▼ | -1.108 (-9.81%) | 11.60 | 10.14 | 329,200 |
| AROC | 24.12▼ | -0.05 (-0.21%) | 24.315 | 24.00 | 1,071,235 |
| ARQT | 15.77▼ | -0.97 (-5.79%) | 16.7512 | 15.735 | 1,178,340 |
| ARR | 14.71▼ | -0.17 (-1.14%) | 14.94 | 14.675 | 3,889,299 |
| ARWR | 19.86▼ | -0.05 (-0.25%) | 20.13 | 19.42 | 2,065,513 |
| ASAN | 13.80▼ | -0.32 (-2.27%) | 14.29 | 13.62 | 3,048,324 |
| ASC | 10.71▼ | -0.22 (-2.01%) | 11.00 | 10.65 | 592,800 |
| ASEA | 17.1851▼ | -0.0749 (-0.43%) | 17.25 | 17.154 | 7,992 |
| ASGI | 21.43▼ | -0.06 (-0.28%) | 21.47 | 21.33 | 168,200 |
| ASIC | 21.53▼ | -0.58 (-2.62%) | 22.70 | 20.96 | 173,486 |
| ASIX | 20.36▲ | +0.30 (+1.50%) | 20.47 | 20.04 | 225,200 |
| ASMF | 22.695▼ | -0.03 (-0.13%) | 22.77 | 22.60 | 407,400 |
| ASMG | 13.27▼ | -0.13 (-0.97%) | 13.70 | 13.21 | 252,100 |
| ASPC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 300 |
| ASPS | 10.775▲ | +0.135 (+1.27%) | 11.25 | 10.365 | 20,133 |
| ATEC | 15.80▼ | -0.06 (-0.38%) | 15.98 | 15.715 | 1,878,008 |
| ATEN | 17.06▼ | -0.14 (-0.81%) | 17.2001 | 17.02 | 615,303 |
| ATEX | 22.01▼ | -0.22 (-0.99%) | 22.70 | 21.93 | 220,014 |
| ATGL | 21.625▲ | +2.565 (+13.46%) | 21.99 | 19.54 | 4,137 |
| ATII | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 6,000 |
| ATLO | 19.10▲ | +0.02 (+0.10%) | 19.155 | 19.0903 | 4,954 |
| ATMC | 11.84▼ | -0.11 (-0.92%) | 11.84 | 11.84 | 220 |
| ATMV | 11.9408▲ | +0.0208 (+0.17%) | 11.97 | 11.9408 | 4,049 |
| ATNI | 15.48▼ | -0.43 (-2.70%) | 16.445 | 15.47 | 29,265 |
| ATRA | 11.48 | +0.00 (+0.00%) | 12.06 | 11.24 | 35,240 |
| AUBN | 24.55▼ | -0.71 (-2.81%) | 25.14 | 23.16 | 4,234 |
| AUPH | 12.03▼ | -0.19 (-1.55%) | 12.31 | 11.92 | 1,170,613 |
| AVBC | 14.93▲ | +0.33 (+2.26%) | 14.94 | 14.42 | 291,704 |
| AVBH | 24.00▼ | -0.20 (-0.83%) | 24.35 | 23.60 | 24,900 |
| AVBP | 19.20▼ | -0.04 (-0.21%) | 19.44 | 18.76 | 197,002 |
| AVDL | 13.70▲ | +0.22 (+1.63%) | 13.705 | 13.44 | 720,478 |
| AVGG | 22.7591▼ | -1.8181 (-7.40%) | 24.01 | 22.437 | 24,276 |
| AVK | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.3019 | 91,583 |
| AVNS | 11.43▲ | +0.18 (+1.60%) | 11.54 | 11.25 | 547,600 |
| AVNW | 21.90▲ | +0.05 (+0.23%) | 22.30 | 21.79 | 68,856 |
| AVO | 12.44▲ | +0.05 (+0.40%) | 12.593 | 12.385 | 253,861 |
| AVPT | 14.90▼ | -0.31 (-2.04%) | 15.29 | 14.85 | 1,338,400 |
| AVS | 12.13▲ | +0.4248 (+3.63%) | 12.229 | 11.86 | 249,900 |
| AVTR | 12.98▲ | +0.22 (+1.72%) | 13.09 | 12.78 | 6,302,068 |
| AWAY | 21.845▲ | +0.17 (+0.78%) | 21.95 | 21.75 | 8,100 |
| AWEG | 23.285▼ | -0.1206 (-0.52%) | 23.285 | 23.285 | 3 |
| AWF | 11.19▲ | +0.01 (+0.09%) | 11.2199 | 11.17 | 221,174 |
| AXGN | 15.36▼ | -0.13 (-0.84%) | 15.79 | 15.15 | 1,248,759 |
| AXR | 21.88▲ | +0.39 (+1.81%) | 22.52 | 21.56 | 5,476 |
| B | 23.97▼ | -0.29 (-1.20%) | 24.48 | 23.93 | 16,505,800 |
| BABO | 14.75▼ | -0.12 (-0.81%) | 15.02 | 14.75 | 38,100 |
| BACC | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.99 | 1,082 |
| BACQ | 10.3822▼ | -0.0178 (-0.17%) | 10.4063 | 10.36 | 17,224 |
| BANC | 15.56▼ | -0.06 (-0.38%) | 15.75 | 15.46 | 1,496,200 |
| BAND | 14.30▼ | -0.07 (-0.49%) | 14.45 | 14.08 | 127,528 |
| BANX | 20.98▲ | +0.38 (+1.84%) | 20.99 | 20.65 | 13,368 |
| BASE | 24.34▼ | -0.02 (-0.08%) | 24.37 | 24.33 | 1,312,189 |
| BATT | 10.595▼ | -0.135 (-1.26%) | 10.741 | 10.58 | 34,000 |
| BAX | 24.33▲ | +0.72 (+3.05%) | 24.475 | 23.68 | 5,168,434 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 112 |
| BBAR | 14.94▼ | -1.27 (-7.83%) | 16.36 | 14.91 | 798,400 |
| BBC | 22.08▼ | -0.705 (-3.09%) | 22.64 | 22.07 | 13,861 |
| BBLU | 14.23▼ | -0.1413 (-0.98%) | 14.36 | 14.195 | 35,917 |
| BBN | 16.02▲ | +0.05 (+0.31%) | 16.06 | 15.9944 | 113,190 |
| BBNX | 15.88▼ | -1.38 (-8.00%) | 17.20 | 15.86 | 764,600 |
| BBOT | 10.20▼ | -1.88 (-15.56%) | 12.50 | 9.50 | 174,085 |
| BBVA | 18.93▼ | -0.14 (-0.73%) | 19.13 | 18.90 | 1,080,300 |
| BCAL | 16.24▲ | +0.24 (+1.50%) | 16.35 | 16.07 | 52,729 |
| BCAT | 14.80 | +0.00 (+0.00%) | 14.86 | 14.77 | 413,500 |
| BCAX | 11.51▲ | +0.04 (+0.35%) | 11.85 | 11.32 | 227,600 |
| BCI | 20.34▼ | -0.16 (-0.78%) | 20.43 | 20.317 | 516,000 |
| BCIM | 20.46▼ | -0.125 (-0.61%) | 20.49 | 20.3999 | 3,645 |
| BCS | 20.12▼ | -0.17 (-0.84%) | 20.38 | 20.08 | 10,530,300 |
| BCSF | 15.40▲ | +0.17 (+1.12%) | 15.445 | 15.24 | 223,762 |
| BCV | 20.24▲ | +0.04 (+0.20%) | 20.255 | 20.105 | 21,986 |
| BDIV | 21.5336▼ | -0.0414 (-0.19%) | 21.5336 | 21.5336 | 7 |
| BDVG | 12.455▼ | -0.003 (-0.02%) | 12.48 | 12.45 | 3,000 |
| BEAG | 10.38▼ | -0.005 (-0.05%) | 10.405 | 10.37 | 209,700 |
| BEAM | 16.35▼ | -0.75 (-4.39%) | 17.06 | 16.34 | 3,107,039 |
| BEEX | 24.477▼ | -0.09 (-0.37%) | 24.477 | 24.477 | 100 |
| BEKE | 18.00▼ | -0.05 (-0.28%) | 18.30 | 17.975 | 5,719,189 |
| BEN | 24.82▼ | -0.24 (-0.96%) | 25.18 | 24.79 | 2,538,800 |
| BETR | 17.53▲ | +0.12 (+0.69%) | 18.19 | 16.97 | 52,500 |
| BETZ | 24.12▼ | -0.212 (-0.87%) | 24.27 | 24.12 | 10,000 |
| BFAP | 23.92▼ | -0.195 (-0.81%) | 24.01 | 23.92 | 300 |
| BFIN | 11.68▲ | +0.16 (+1.39%) | 11.74 | 11.5568 | 177,310 |
| BFJL | 20.473▼ | -0.195 (-0.94%) | 20.473 | 20.473 | 100 |
| BFST | 23.98▲ | +0.21 (+0.88%) | 24.11 | 23.76 | 84,689 |
| BFZ | 10.37▼ | -0.07 (-0.67%) | 10.49 | 10.36 | 131,574 |
| BGB | 12.50▼ | -0.01 (-0.08%) | 12.5599 | 12.48 | 165,885 |
| BGH | 16.41▼ | -0.02 (-0.12%) | 16.4162 | 16.37 | 173,989 |
| BGL | 10.53▼ | -0.41 (-3.75%) | 10.98 | 10.06 | 61,262 |
| BGR | 13.26▼ | -0.01 (-0.08%) | 13.27 | 13.22 | 53,360 |
| BGT | 12.40▼ | -0.05 (-0.40%) | 12.47 | 12.37 | 96,526 |
| BGX | 12.43▲ | +0.02 (+0.16%) | 12.47 | 12.43 | 58,200 |
| BHM | 12.75▼ | -0.01 (-0.08%) | 13.1831 | 12.75 | 1,182 |
| BHV | 10.05▲ | +0.01 (+0.10%) | 10.18 | 10.04 | 4,500 |